32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 2092 |
| 3 | 20241206 | 185600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20241206 | 185500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20241206 | 185400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20241206 | 185300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20241206 | 185200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20241206 | 185100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20241206 | 185000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20241206 | 184900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20241206 | 184800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20241206 | 184700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20241206 | 184600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20241206 | 184500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20241206 | 184400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20241206 | 184300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20241206 | 184200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20241206 | 184100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20241206 | 184000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20241206 | 183900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20241206 | 183800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20241206 | 183700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20241206 | 183600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20241206 | 183500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20241206 | 183400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20241206 | 183300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20241206 | 183200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20241206 | 183100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20241206 | 183000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20241206 | 182900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20241206 | 182800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20241206 | 182700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 2092 |
| 33 | 20241206 | 182600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20241206 | 182500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20241206 | 182400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20241206 | 182300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20241206 | 182200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20241206 | 182100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20241206 | 182000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20241206 | 181900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20241206 | 181800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20241206 | 181700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20241206 | 181600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20241206 | 181500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20241206 | 181400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20241206 | 181300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20241206 | 181200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20241206 | 181100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20241206 | 181000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20241206 | 180900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20241206 | 180800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20241206 | 180700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20241206 | 180600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20241206 | 180500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20241206 | 180400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20241206 | 180300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20241206 | 180200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20241206 | 180100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20241206 | 180000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20241206 | 175900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20241206 | 175800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20241206 | 175700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 2092 |
| 63 | 20241206 | 175600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20241206 | 175500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20241206 | 175400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20241206 | 175300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20241206 | 175200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20241206 | 175100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20241206 | 175000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20241206 | 174900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20241206 | 174800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20241206 | 174700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20241206 | 174600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20241206 | 174500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20241206 | 174400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20241206 | 174300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20241206 | 174200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20241206 | 174100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20241206 | 174000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20241206 | 173900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20241206 | 173800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20241206 | 173700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20241206 | 173600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20241206 | 173500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20241206 | 173400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20241206 | 173300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20241206 | 173200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20241206 | 173100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20241206 | 173000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20241206 | 172900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20241206 | 172800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20241206 | 172700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 2092 |
| 93 | 20241206 | 172600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20241206 | 172500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20241206 | 172400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20241206 | 172300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20241206 | 172200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20241206 | 172100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20241206 | 172000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20241206 | 171900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20241206 | 171800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20241206 | 171700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20241206 | 171600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20241206 | 171500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20241206 | 171400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20241206 | 171300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20241206 | 171200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20241206 | 171100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20241206 | 171000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20241206 | 170900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20241206 | 170800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20241206 | 170700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20241206 | 170600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20241206 | 170500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20241206 | 170400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20241206 | 170300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20241206 | 170200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20241206 | 170100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20241206 | 170000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20241206 | 165900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20241206 | 165800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20241206 | 165700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 2092 |
| 123 | 20241206 | 165600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20241206 | 165500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20241206 | 165400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20241206 | 165300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20241206 | 165200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20241206 | 165100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20241206 | 165000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20241206 | 164900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20241206 | 164800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20241206 | 164700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20241206 | 164600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20241206 | 164500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20241206 | 164400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20241206 | 164300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20241206 | 164200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20241206 | 164100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20241206 | 164000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20241206 | 163900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20241206 | 163800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20241206 | 163700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20241206 | 163600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20241206 | 163500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20241206 | 163400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20241206 | 163300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20241206 | 163200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20241206 | 163100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20241206 | 163000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20241206 | 162900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20241206 | 162800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20241206 | 162700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 2092 |
| 153 | 20241206 | 162600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20241206 | 162500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20241206 | 162400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20241206 | 162300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20241206 | 162200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20241206 | 162100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20241206 | 162000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20241206 | 161900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20241206 | 161800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20241206 | 161700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20241206 | 161600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20241206 | 161500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20241206 | 161400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20241206 | 161300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20241206 | 161200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20241206 | 161100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20241206 | 161000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20241206 | 160900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20241206 | 160800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20241206 | 160700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20241206 | 160600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20241206 | 160500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20241206 | 160400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20241206 | 160300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20241206 | 160200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20241206 | 160100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20241206 | 160000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20241206 | 155900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20241206 | 155800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20241206 | 155700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 2092 |
| 183 | 20241206 | 155600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20241206 | 155500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20241206 | 155400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20241206 | 155300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20241206 | 155200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20241206 | 155100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20241206 | 155000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20241206 | 154900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20241206 | 154800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20241206 | 154700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20241206 | 154600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20241206 | 154500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20241206 | 154400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20241206 | 154300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20241206 | 154200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20241206 | 154100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20241206 | 154000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20241206 | 153900 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20241206 | 153800 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20241206 | 153700 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20241206 | 153600 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20241206 | 153500 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20241206 | 153400 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20241206 | 153300 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20241206 | 153200 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20241206 | 153100 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20241206 | 153000 | 13103459100 | 64900 | 64900 | 64900 | 64900 | 2092 |
| 210 | 20241206 | 152900 | 12967688300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20241206 | 152800 | 12967688300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20241206 | 152700 | 12967688300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 213 | 20241206 | 152600 | 12967688300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20241206 | 152500 | 12967688300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20241206 | 152400 | 12967688300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20241206 | 152300 | 12967688300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20241206 | 152200 | 12967688300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20241206 | 152100 | 12967688300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20241206 | 152000 | 12967688300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20241206 | 151900 | 12967688300 | 64700 | 64300 | 64800 | 64200 | 348 |
| 221 | 20241206 | 151800 | 12945172000 | 64800 | 64200 | 64800 | 64200 | 464 |
| 222 | 20241206 | 151700 | 12915225100 | 64400 | 64200 | 64400 | 63900 | 611 |
| 223 | 20241206 | 151600 | 12876014700 | 64200 | 64500 | 64500 | 64200 | 284 |
| 224 | 20241206 | 151500 | 12857721100 | 64500 | 64500 | 64900 | 64500 | 237 |
| 225 | 20241206 | 151400 | 12842366200 | 64800 | 65200 | 65300 | 64800 | 381 |
| 226 | 20241206 | 151300 | 12817551600 | 65200 | 64900 | 65200 | 64500 | 184 |
| 227 | 20241206 | 151200 | 12805603000 | 64500 | 64800 | 65100 | 64500 | 464 |
| 228 | 20241206 | 151100 | 12775554000 | 64600 | 64800 | 65200 | 64600 | 616 |
| 229 | 20241206 | 151000 | 12735507300 | 64800 | 64300 | 64800 | 64100 | 336 |
| 230 | 20241206 | 150900 | 12713791800 | 64300 | 64200 | 64300 | 63900 | 148 |
| 231 | 20241206 | 150800 | 12704279600 | 63900 | 64200 | 64200 | 63800 | 203 |
| 232 | 20241206 | 150700 | 12691274800 | 64300 | 63300 | 64300 | 63200 | 502 |
| 233 | 20241206 | 150600 | 12659369400 | 63300 | 63900 | 63900 | 63200 | 478 |
| 234 | 20241206 | 150500 | 12629068700 | 64200 | 63400 | 64200 | 63200 | 556 |
| 235 | 20241206 | 150400 | 12593791000 | 63400 | 63700 | 63800 | 63400 | 919 |
| 236 | 20241206 | 150300 | 12535364500 | 63900 | 64300 | 64400 | 63800 | 1355 |
| 237 | 20241206 | 150200 | 12448538700 | 64700 | 64500 | 64700 | 64200 | 647 |
| 238 | 20241206 | 150100 | 12406903200 | 64600 | 65300 | 65300 | 64600 | 1199 |
| 239 | 20241206 | 150000 | 12328995600 | 66400 | 66000 | 66400 | 65000 | 971 |
| 240 | 20241206 | 145900 | 12265217600 | 66400 | 66100 | 66400 | 65700 | 146 |
| 241 | 20241206 | 145800 | 12255553800 | 66100 | 66000 | 66100 | 65500 | 227 |
| 242 | 20241206 | 145700 | 12240612000 | 66000 | 66100 | 66600 | 66000 | 388 |
| 243 | 20241206 | 145600 | 12214889400 | 66100 | 65800 | 66100 | 65800 | 116 |
| 244 | 20241206 | 145500 | 12207237500 | 65500 | 65500 | 65800 | 65500 | 59 |
| 245 | 20241206 | 145400 | 12203362400 | 65200 | 65200 | 65200 | 65200 | 54 |
| 246 | 20241206 | 145300 | 12199841600 | 65000 | 64800 | 65000 | 64700 | 161 |
| 247 | 20241206 | 145200 | 12189405800 | 64800 | 65300 | 65300 | 64700 | 1608 |
| 248 | 20241206 | 145100 | 12084933800 | 65000 | 65700 | 65700 | 65000 | 416 |
| 249 | 20241206 | 145000 | 12057783200 | 65400 | 65300 | 65800 | 65300 | 317 |
| 250 | 20241206 | 144900 | 12037016900 | 65400 | 65800 | 65800 | 65300 | 259 |
| 251 | 20241206 | 144800 | 12020056100 | 65800 | 66100 | 66100 | 65800 | 154 |
| 252 | 20241206 | 144700 | 12009917700 | 66300 | 66300 | 66300 | 65900 | 38 |
| 253 | 20241206 | 144600 | 12007401100 | 66400 | 66100 | 66400 | 65700 | 394 |
| 254 | 20241206 | 144500 | 11981410600 | 66500 | 65800 | 66600 | 65800 | 22 |
| 255 | 20241206 | 144400 | 11979948200 | 65800 | 65600 | 66800 | 65600 | 269 |
| 256 | 20241206 | 144300 | 11962236400 | 65900 | 65900 | 65900 | 65500 | 413 |
| 257 | 20241206 | 144200 | 11935116300 | 66100 | 66400 | 66400 | 65300 | 504 |
| 258 | 20241206 | 144100 | 11901920400 | 66300 | 66200 | 66400 | 65900 | 497 |
| 259 | 20241206 | 144000 | 11869068200 | 66500 | 67100 | 67100 | 66000 | 734 |
| 260 | 20241206 | 143900 | 11820172800 | 67100 | 67900 | 67900 | 67000 | 742 |
| 261 | 20241206 | 143800 | 11770258800 | 67900 | 67800 | 68400 | 67500 | 1208 |
| 262 | 20241206 | 143700 | 11688255900 | 67700 | 66800 | 68000 | 66800 | 583 |
| 263 | 20241206 | 143600 | 11648991700 | 67100 | 66900 | 67200 | 66700 | 273 |
| 264 | 20241206 | 143500 | 11630721900 | 67100 | 67000 | 67100 | 66700 | 76 |
| 265 | 20241206 | 143400 | 11625644800 | 67300 | 66900 | 67300 | 66900 | 31 |
| 266 | 20241206 | 143300 | 11623558900 | 67300 | 67400 | 67800 | 66600 | 519 |
| 267 | 20241206 | 143200 | 11588577300 | 67400 | 67500 | 67900 | 67100 | 948 |
| 268 | 20241206 | 143100 | 11524642200 | 67700 | 68400 | 69300 | 67500 | 1675 |
| 269 | 20241206 | 143000 | 11410150100 | 68000 | 68200 | 69000 | 67600 | 1576 |
| 270 | 20241206 | 142900 | 11302569700 | 68200 | 67400 | 68400 | 67000 | 1598 |
| 271 | 20241206 | 142800 | 11194301600 | 67400 | 66200 | 67400 | 66200 | 608 |
| 272 | 20241206 | 142700 | 11153613900 | 66200 | 66200 | 66200 | 66200 | 10 |
| 273 | 20241206 | 142600 | 11152951900 | 66200 | 65900 | 66200 | 65500 | 113 |
| 274 | 20241206 | 142500 | 11145499900 | 65500 | 65600 | 65900 | 65500 | 283 |
| 275 | 20241206 | 142400 | 11126947500 | 65500 | 65900 | 65900 | 65500 | 34 |
| 276 | 20241206 | 142300 | 11124716000 | 65900 | 66100 | 66100 | 65900 | 189 |
| 277 | 20241206 | 142200 | 11112247500 | 66100 | 66500 | 66600 | 66100 | 79 |
| 278 | 20241206 | 142100 | 11107015400 | 67000 | 66800 | 67000 | 66200 | 112 |
| 279 | 20241206 | 142000 | 11099553400 | 66900 | 66900 | 67300 | 66200 | 548 |
| 280 | 20241206 | 141900 | 11062820700 | 66900 | 66400 | 67100 | 65500 | 1191 |
| 281 | 20241206 | 141800 | 10983263300 | 66500 | 65600 | 66500 | 65600 | 338 |
| 282 | 20241206 | 141700 | 10960918400 | 65600 | 65800 | 65800 | 65500 | 62 |
| 283 | 20241206 | 141600 | 10956850200 | 65700 | 65700 | 65800 | 65700 | 8 |
| 284 | 20241206 | 141500 | 10956324400 | 65800 | 65400 | 65800 | 65400 | 35 |
| 285 | 20241206 | 141400 | 10954027800 | 65200 | 66000 | 66000 | 65200 | 299 |
| 286 | 20241206 | 141300 | 10934376700 | 66300 | 65200 | 66300 | 65200 | 169 |
| 287 | 20241206 | 141200 | 10923268600 | 65300 | 64600 | 65300 | 64600 | 248 |
| 288 | 20241206 | 141100 | 10907127600 | 64400 | 64300 | 64500 | 64000 | 380 |
| 289 | 20241206 | 141000 | 10882757900 | 64300 | 64800 | 65200 | 64300 | 394 |
| 290 | 20241206 | 140900 | 10857300400 | 64800 | 64900 | 65100 | 64700 | 207 |
| 291 | 20241206 | 140800 | 10843883900 | 65000 | 64900 | 65000 | 64900 | 191 |
| 292 | 20241206 | 140700 | 10831470400 | 64900 | 65600 | 65600 | 64900 | 276 |
| 293 | 20241206 | 140600 | 10813532800 | 65100 | 65700 | 65700 | 64800 | 979 |
| 294 | 20241206 | 140500 | 10749811000 | 65700 | 65600 | 65700 | 65500 | 46 |
| 295 | 20241206 | 140400 | 10746793900 | 65700 | 65900 | 65900 | 65700 | 13 |
| 296 | 20241206 | 140300 | 10745939400 | 66000 | 66000 | 66300 | 66000 | 47 |
| 297 | 20241206 | 140200 | 10742828700 | 65800 | 66300 | 66300 | 65800 | 603 |
| 298 | 20241206 | 140100 | 10703067100 | 66300 | 66200 | 66400 | 66200 | 135 |
| 299 | 20241206 | 140000 | 10694115100 | 66200 | 66200 | 66300 | 66100 | 98 |
| 300 | 20241206 | 135900 | 10687632200 | 66000 | 65900 | 66300 | 65500 | 288 |
| 301 | 20241206 | 135800 | 10668614200 | 65500 | 65800 | 66000 | 65500 | 771 |
| 302 | 20241206 | 135700 | 10617871600 | 66000 | 66200 | 66400 | 65700 | 475 |
| 303 | 20241206 | 135600 | 10586472600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 304 | 20241206 | 135500 | 10586472600 | 65300 | 65600 | 65600 | 65300 | 296 |
| 305 | 20241206 | 135400 | 10567118700 | 65700 | 65700 | 65800 | 65600 | 377 |
| 306 | 20241206 | 135300 | 10542384700 | 65600 | 65700 | 66000 | 65500 | 341 |
| 307 | 20241206 | 135200 | 10519956800 | 65800 | 65600 | 65800 | 65300 | 331 |
| 308 | 20241206 | 135100 | 10498284600 | 65600 | 66100 | 66200 | 65600 | 818 |
| 309 | 20241206 | 135000 | 10444337000 | 66100 | 66700 | 66800 | 66100 | 269 |
| 310 | 20241206 | 134900 | 10426529600 | 66800 | 66800 | 66800 | 66800 | 108 |
| 311 | 20241206 | 134800 | 10419315200 | 66700 | 66300 | 66700 | 66300 | 258 |
| 312 | 20241206 | 134700 | 10402143400 | 66300 | 66600 | 67000 | 66300 | 401 |
| 313 | 20241206 | 134600 | 10375495000 | 66600 | 66600 | 67000 | 66600 | 138 |
| 314 | 20241206 | 134500 | 10366303300 | 66600 | 66800 | 67100 | 66500 | 61 |
| 315 | 20241206 | 134400 | 10362239200 | 66700 | 67000 | 67000 | 66500 | 843 |
| 316 | 20241206 | 134300 | 10305918400 | 67000 | 67100 | 67500 | 67000 | 108 |
| 317 | 20241206 | 134200 | 10298680100 | 67600 | 67800 | 67900 | 67300 | 260 |
| 318 | 20241206 | 134100 | 10281138500 | 67500 | 67900 | 67900 | 67500 | 574 |
| 319 | 20241206 | 134000 | 10242253600 | 67900 | 67900 | 68800 | 67600 | 904 |
| 320 | 20241206 | 133900 | 10180724700 | 67900 | 67400 | 67900 | 67400 | 341 |
| 321 | 20241206 | 133800 | 10157657900 | 67300 | 66900 | 67300 | 66900 | 128 |
| 322 | 20241206 | 133700 | 10149088000 | 66900 | 66700 | 67000 | 66400 | 122 |
| 323 | 20241206 | 133600 | 10140948200 | 66800 | 66600 | 66800 | 66600 | 814 |
| 324 | 20241206 | 133500 | 10086653300 | 66200 | 66200 | 66600 | 66100 | 228 |
| 325 | 20241206 | 133400 | 10071558200 | 66600 | 66500 | 66600 | 66100 | 427 |
| 326 | 20241206 | 133300 | 10043173200 | 66000 | 66800 | 67000 | 65900 | 2742 |
| 327 | 20241206 | 133200 | 9861690100 | 66900 | 67200 | 67400 | 66700 | 888 |
| 328 | 20241206 | 133100 | 9802227100 | 66900 | 67600 | 67600 | 66700 | 700 |
| 329 | 20241206 | 133000 | 9755406500 | 68000 | 68100 | 68100 | 66800 | 256 |
| 330 | 20241206 | 132900 | 9738148600 | 68100 | 67700 | 68400 | 67400 | 253 |
| 331 | 20241206 | 132800 | 9720920100 | 67400 | 67000 | 68000 | 66800 | 238 |
| 332 | 20241206 | 132700 | 9704861400 | 67000 | 68000 | 68000 | 66900 | 1088 |
| 333 | 20241206 | 132600 | 9631565100 | 68000 | 68900 | 69000 | 68000 | 239 |
| 334 | 20241206 | 132500 | 9615245500 | 68800 | 68000 | 68800 | 68000 | 120 |
| 335 | 20241206 | 132400 | 9607040600 | 68500 | 68400 | 68500 | 68000 | 332 |
| 336 | 20241206 | 132300 | 9584424600 | 68900 | 68900 | 68900 | 68100 | 349 |
| 337 | 20241206 | 132200 | 9560548600 | 68600 | 68800 | 68900 | 68500 | 323 |
| 338 | 20241206 | 132100 | 9538385100 | 69000 | 68400 | 69000 | 68200 | 394 |
| 339 | 20241206 | 132000 | 9511385400 | 68400 | 69700 | 69700 | 68300 | 1108 |
| 340 | 20241206 | 131900 | 9434848600 | 69900 | 69800 | 70100 | 69600 | 524 |
| 341 | 20241206 | 131800 | 9398221500 | 70000 | 70000 | 70100 | 69600 | 497 |
| 342 | 20241206 | 131700 | 9363481600 | 70000 | 69300 | 70000 | 69300 | 1164 |
| 343 | 20241206 | 131600 | 9282377100 | 69500 | 68800 | 69600 | 68800 | 604 |
| 344 | 20241206 | 131500 | 9240580600 | 69100 | 68600 | 69200 | 68400 | 705 |
| 345 | 20241206 | 131400 | 9192011700 | 68600 | 68800 | 68800 | 68300 | 117 |
| 346 | 20241206 | 131300 | 9184002300 | 68400 | 68200 | 68600 | 68200 | 240 |
| 347 | 20241206 | 131200 | 9167601500 | 68300 | 68000 | 68400 | 67900 | 735 |
| 348 | 20241206 | 131100 | 9117434800 | 68000 | 68200 | 68500 | 67800 | 776 |
| 349 | 20241206 | 131000 | 9064620000 | 68200 | 68500 | 68700 | 68200 | 245 |
| 350 | 20241206 | 130900 | 9047875600 | 68400 | 68700 | 69000 | 68400 | 458 |
| 351 | 20241206 | 130800 | 9016386100 | 68700 | 68300 | 68800 | 68300 | 369 |
| 352 | 20241206 | 130700 | 8991086500 | 68400 | 68000 | 68700 | 68000 | 834 |
| 353 | 20241206 | 130600 | 8934145400 | 68100 | 68400 | 68500 | 67200 | 1169 |
| 354 | 20241206 | 130500 | 8854938200 | 68700 | 68500 | 69300 | 68300 | 1830 |
| 355 | 20241206 | 130400 | 8729615000 | 68500 | 69100 | 69600 | 68500 | 1165 |
| 356 | 20241206 | 130300 | 8649379500 | 69600 | 69800 | 69800 | 68900 | 1129 |
| 357 | 20241206 | 130200 | 8571045800 | 69700 | 69600 | 70300 | 69600 | 474 |
| 358 | 20241206 | 130100 | 8537907800 | 69600 | 70000 | 70200 | 69600 | 665 |
| 359 | 20241206 | 130000 | 8491435700 | 70000 | 69600 | 70400 | 69300 | 421 |
| 360 | 20241206 | 125900 | 8462079000 | 69400 | 70400 | 70400 | 69400 | 1898 |
| 361 | 20241206 | 125800 | 8329507400 | 70200 | 70100 | 71200 | 69800 | 2029 |
| 362 | 20241206 | 125700 | 8186583200 | 70000 | 69300 | 70200 | 69200 | 999 |
| 363 | 20241206 | 125600 | 8116955600 | 69200 | 69000 | 69300 | 68900 | 1107 |
| 364 | 20241206 | 125500 | 8040460200 | 69000 | 69100 | 69500 | 69000 | 1034 |
| 365 | 20241206 | 125400 | 7968793900 | 69000 | 69600 | 69600 | 69000 | 1936 |
| 366 | 20241206 | 125300 | 7834602700 | 69500 | 70000 | 70400 | 69400 | 2327 |
| 367 | 20241206 | 125200 | 7672750900 | 69900 | 70600 | 71000 | 69300 | 3032 |
| 368 | 20241206 | 125100 | 7459786500 | 70800 | 68900 | 71100 | 68700 | 3447 |
| 369 | 20241206 | 125000 | 7219718700 | 69000 | 70800 | 70800 | 68900 | 7557 |
| 370 | 20241206 | 124900 | 6692208700 | 70600 | 72500 | 72900 | 70400 | 9001 |
| 371 | 20241206 | 124800 | 6044191600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 372 | 20241206 | 124700 | 6044191600 | 71400 | 68600 | 71400 | 68500 | 4565 |
| 373 | 20241206 | 124600 | 5725072400 | 68700 | 67700 | 69300 | 67600 | 3187 |
| 374 | 20241206 | 124500 | 5506482500 | 67700 | 67800 | 67900 | 67200 | 468 |
| 375 | 20241206 | 124400 | 5474846200 | 67700 | 68000 | 68200 | 67300 | 984 |
| 376 | 20241206 | 124300 | 5408071800 | 68200 | 67500 | 68500 | 66900 | 2918 |
| 377 | 20241206 | 124200 | 5210511300 | 67800 | 66100 | 67800 | 66100 | 2547 |
| 378 | 20241206 | 124100 | 5039314100 | 66700 | 66100 | 66800 | 65800 | 1823 |
| 379 | 20241206 | 124000 | 4917995300 | 65800 | 66000 | 66000 | 65400 | 495 |
| 380 | 20241206 | 123900 | 4885475100 | 66000 | 66300 | 66300 | 65700 | 528 |
| 381 | 20241206 | 123800 | 4850676900 | 66200 | 66200 | 66400 | 65800 | 609 |
| 382 | 20241206 | 123700 | 4810444500 | 66500 | 65500 | 66900 | 65500 | 2035 |
| 383 | 20241206 | 123600 | 4675559100 | 65500 | 65700 | 65700 | 65500 | 261 |
| 384 | 20241206 | 123500 | 4658412200 | 65700 | 65500 | 65800 | 65500 | 439 |
| 385 | 20241206 | 123400 | 4629570900 | 65400 | 65300 | 65400 | 65000 | 149 |
| 386 | 20241206 | 123300 | 4619845300 | 65000 | 65200 | 65300 | 65000 | 21 |
| 387 | 20241206 | 123200 | 4618478900 | 65300 | 65100 | 65300 | 65100 | 101 |
| 388 | 20241206 | 123100 | 4611903600 | 65100 | 65000 | 65100 | 64900 | 58 |
| 389 | 20241206 | 123000 | 4608132300 | 64900 | 65100 | 65100 | 64900 | 90 |
| 390 | 20241206 | 122900 | 4602280900 | 65100 | 65100 | 65100 | 65100 | 53 |
| 391 | 20241206 | 122800 | 4598830600 | 65100 | 64900 | 65100 | 64900 | 34 |
| 392 | 20241206 | 122700 | 4596619900 | 64900 | 65100 | 65100 | 64900 | 174 |
| 393 | 20241206 | 122600 | 4585315300 | 65000 | 65000 | 65000 | 65000 | 31 |
| 394 | 20241206 | 122500 | 4583300300 | 65000 | 64700 | 65000 | 64700 | 46 |
| 395 | 20241206 | 122400 | 4580313200 | 64700 | 64600 | 65000 | 64600 | 123 |
| 396 | 20241206 | 122300 | 4572359300 | 64700 | 64900 | 64900 | 64700 | 98 |
| 397 | 20241206 | 122200 | 4566012700 | 64900 | 64900 | 64900 | 64900 | 15 |
| 398 | 20241206 | 122100 | 4565039200 | 65000 | 65400 | 65400 | 64600 | 732 |
| 399 | 20241206 | 122000 | 4517465100 | 65400 | 65400 | 65600 | 65300 | 512 |
| 400 | 20241206 | 121900 | 4483953400 | 65400 | 65400 | 65400 | 65400 | 161 |
| 401 | 20241206 | 121800 | 4473424000 | 65300 | 65200 | 65300 | 65200 | 131 |
| 402 | 20241206 | 121700 | 4464873800 | 65200 | 64800 | 65200 | 64800 | 61 |
| 403 | 20241206 | 121600 | 4460908800 | 64800 | 65500 | 65500 | 64800 | 416 |
| 404 | 20241206 | 121500 | 4433799100 | 65500 | 65700 | 65700 | 65500 | 9 |
| 405 | 20241206 | 121400 | 4433208400 | 65800 | 65900 | 65900 | 65500 | 263 |
| 406 | 20241206 | 121300 | 4415964200 | 65900 | 66000 | 66000 | 65500 | 397 |
| 407 | 20241206 | 121200 | 4389839600 | 66000 | 65700 | 66100 | 65600 | 1667 |
| 408 | 20241206 | 121100 | 4279939500 | 65600 | 65500 | 65700 | 65400 | 604 |
| 409 | 20241206 | 121000 | 4240321800 | 65400 | 65200 | 65600 | 65200 | 491 |
| 410 | 20241206 | 120900 | 4208190000 | 65200 | 65100 | 65300 | 65000 | 265 |
| 411 | 20241206 | 120800 | 4190947200 | 65000 | 65100 | 65400 | 64900 | 109 |
| 412 | 20241206 | 120700 | 4183833000 | 65100 | 64700 | 65400 | 64700 | 143 |
| 413 | 20241206 | 120600 | 4174517800 | 64700 | 64900 | 64900 | 64700 | 51 |
| 414 | 20241206 | 120500 | 4171215000 | 65300 | 64900 | 65300 | 64900 | 124 |
| 415 | 20241206 | 120400 | 4163139400 | 64900 | 64900 | 64900 | 64700 | 229 |
| 416 | 20241206 | 120300 | 4148296400 | 65000 | 65200 | 65200 | 64900 | 112 |
| 417 | 20241206 | 120200 | 4141010000 | 65000 | 65300 | 65300 | 65000 | 277 |
| 418 | 20241206 | 120100 | 4122925800 | 65500 | 64800 | 65500 | 64800 | 419 |
| 419 | 20241206 | 120000 | 4095637900 | 64800 | 64600 | 64800 | 64600 | 96 |
| 420 | 20241206 | 115900 | 4089435200 | 64600 | 64900 | 64900 | 64600 | 298 |
| 421 | 20241206 | 115800 | 4070123600 | 64900 | 64700 | 64900 | 64700 | 75 |
| 422 | 20241206 | 115700 | 4065263600 | 64800 | 64500 | 64800 | 64500 | 46 |
| 423 | 20241206 | 115600 | 4062291600 | 64500 | 64100 | 64500 | 64000 | 204 |
| 424 | 20241206 | 115500 | 4049195300 | 64100 | 64200 | 64500 | 64100 | 48 |
| 425 | 20241206 | 115400 | 4046113100 | 64500 | 64400 | 64500 | 64100 | 424 |
| 426 | 20241206 | 115300 | 4018772400 | 64100 | 64400 | 64400 | 64000 | 160 |
| 427 | 20241206 | 115200 | 4008518200 | 64500 | 65300 | 65500 | 64500 | 275 |
| 428 | 20241206 | 115100 | 3990633200 | 65400 | 65700 | 65900 | 65400 | 631 |
| 429 | 20241206 | 115000 | 3949140400 | 65700 | 65700 | 65900 | 65300 | 529 |
| 430 | 20241206 | 114900 | 3914386700 | 65700 | 65500 | 65700 | 65200 | 674 |
| 431 | 20241206 | 114800 | 3870250700 | 65500 | 65600 | 65800 | 65400 | 822 |
| 432 | 20241206 | 114700 | 3816379100 | 65600 | 65500 | 65900 | 65200 | 1438 |
| 433 | 20241206 | 114600 | 3722016800 | 65500 | 64500 | 65500 | 64500 | 4772 |
| 434 | 20241206 | 114500 | 3411405800 | 64600 | 64400 | 64700 | 64400 | 376 |
| 435 | 20241206 | 114400 | 3387126300 | 64100 | 64400 | 64500 | 64100 | 618 |
| 436 | 20241206 | 114300 | 3347317300 | 64500 | 64200 | 64500 | 64200 | 390 |
| 437 | 20241206 | 114200 | 3322214200 | 64300 | 63000 | 64300 | 62700 | 869 |
| 438 | 20241206 | 114100 | 3266542400 | 63000 | 63000 | 63000 | 63000 | 148 |
| 439 | 20241206 | 114000 | 3257218400 | 63000 | 63200 | 63200 | 63000 | 53 |
| 440 | 20241206 | 113900 | 3253876800 | 63200 | 63200 | 63200 | 63200 | 20 |
| 441 | 20241206 | 113800 | 3252612800 | 63200 | 63300 | 63500 | 63200 | 231 |
| 442 | 20241206 | 113700 | 3237982800 | 63300 | 63500 | 63500 | 63300 | 149 |
| 443 | 20241206 | 113600 | 3228522500 | 63500 | 63700 | 63700 | 63500 | 159 |
| 444 | 20241206 | 113500 | 3218406000 | 63800 | 64000 | 64000 | 63800 | 262 |
| 445 | 20241206 | 113400 | 3201666500 | 64000 | 64200 | 64200 | 64000 | 102 |
| 446 | 20241206 | 113300 | 3195134500 | 64300 | 64100 | 64300 | 64000 | 255 |
| 447 | 20241206 | 113200 | 3178779300 | 64000 | 64000 | 64100 | 64000 | 82 |
| 448 | 20241206 | 113100 | 3173523600 | 64100 | 64000 | 64100 | 64000 | 186 |
| 449 | 20241206 | 113000 | 3161613400 | 64000 | 63500 | 64000 | 63500 | 306 |
| 450 | 20241206 | 112900 | 3142097700 | 63500 | 63200 | 63500 | 63200 | 101 |
| 451 | 20241206 | 112800 | 3135684500 | 63500 | 63100 | 63500 | 63100 | 90 |
| 452 | 20241206 | 112700 | 3129976300 | 62700 | 63100 | 63100 | 62700 | 125 |
| 453 | 20241206 | 112600 | 3122121300 | 63200 | 63200 | 63200 | 63200 | 1 |
| 454 | 20241206 | 112500 | 3122058100 | 63400 | 63400 | 63400 | 63400 | 38 |
| 455 | 20241206 | 112400 | 3119648900 | 63400 | 63400 | 63400 | 63400 | 77 |
| 456 | 20241206 | 112300 | 3114767100 | 63200 | 63400 | 63400 | 63200 | 35 |
| 457 | 20241206 | 112200 | 3112550900 | 63400 | 63500 | 63500 | 63400 | 63 |
| 458 | 20241206 | 112100 | 3108555700 | 63000 | 63700 | 63700 | 63000 | 141 |
| 459 | 20241206 | 112000 | 3099604700 | 63600 | 63400 | 63800 | 63400 | 118 |
| 460 | 20241206 | 111900 | 3092107200 | 63500 | 63000 | 63500 | 63000 | 63 |
| 461 | 20241206 | 111800 | 3088111600 | 63000 | 63000 | 63000 | 63000 | 82 |
| 462 | 20241206 | 111700 | 3082945600 | 62700 | 62500 | 62700 | 62400 | 90 |
| 463 | 20241206 | 111600 | 3077321000 | 62600 | 62500 | 62600 | 62500 | 61 |
| 464 | 20241206 | 111500 | 3073508400 | 62600 | 62800 | 62900 | 62600 | 325 |
| 465 | 20241206 | 111400 | 3053117000 | 63000 | 63200 | 63200 | 62800 | 65 |
| 466 | 20241206 | 111300 | 3049030300 | 63200 | 63400 | 63500 | 63200 | 64 |
| 467 | 20241206 | 111200 | 3044979700 | 63400 | 63000 | 63400 | 62900 | 101 |
| 468 | 20241206 | 111100 | 3038609400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 469 | 20241206 | 111000 | 3038609400 | 62900 | 62900 | 63300 | 62900 | 16 |
| 470 | 20241206 | 110900 | 3037602000 | 62900 | 63000 | 63000 | 62900 | 93 |
| 471 | 20241206 | 110800 | 3031744200 | 63200 | 62800 | 63200 | 62800 | 109 |
| 472 | 20241206 | 110700 | 3024875300 | 62800 | 63300 | 63300 | 62800 | 50 |
| 473 | 20241206 | 110600 | 3021720200 | 63400 | 63400 | 63600 | 63400 | 136 |
| 474 | 20241206 | 110500 | 3013085800 | 63400 | 63400 | 63600 | 63400 | 145 |
| 475 | 20241206 | 110400 | 3003885100 | 63400 | 62800 | 63400 | 62800 | 36 |
| 476 | 20241206 | 110300 | 3001616700 | 63100 | 62700 | 63100 | 62700 | 198 |
| 477 | 20241206 | 110200 | 2989140400 | 62700 | 62800 | 62800 | 62700 | 79 |
| 478 | 20241206 | 110100 | 2984179300 | 62800 | 62700 | 62900 | 62700 | 87 |
| 479 | 20241206 | 110000 | 2978718100 | 62700 | 62800 | 62900 | 62700 | 45 |
| 480 | 20241206 | 105900 | 2975892300 | 62800 | 62700 | 62800 | 62700 | 94 |
| 481 | 20241206 | 105800 | 2969998000 | 62700 | 62500 | 62700 | 62300 | 330 |
| 482 | 20241206 | 105700 | 2949403800 | 62500 | 62600 | 62600 | 62500 | 27 |
| 483 | 20241206 | 105600 | 2947714200 | 62500 | 63200 | 63200 | 62500 | 168 |
| 484 | 20241206 | 105500 | 2937195400 | 63200 | 62700 | 63200 | 62300 | 140 |
| 485 | 20241206 | 105400 | 2928393300 | 62800 | 62300 | 62800 | 62200 | 397 |
| 486 | 20241206 | 105300 | 2903583300 | 62400 | 62300 | 62900 | 62300 | 269 |
| 487 | 20241206 | 105200 | 2886756800 | 62300 | 62500 | 62900 | 62300 | 427 |
| 488 | 20241206 | 105100 | 2860106200 | 62500 | 63500 | 63500 | 62500 | 903 |
| 489 | 20241206 | 105000 | 2803134100 | 63500 | 63600 | 63700 | 63500 | 1551 |
| 490 | 20241206 | 104900 | 2704492500 | 63600 | 64200 | 64200 | 63600 | 227 |
| 491 | 20241206 | 104800 | 2690012100 | 64200 | 63800 | 64200 | 63700 | 404 |
| 492 | 20241206 | 104700 | 2664158400 | 63900 | 64100 | 64400 | 63900 | 614 |
| 493 | 20241206 | 104600 | 2624860800 | 64100 | 64600 | 64600 | 64100 | 343 |
| 494 | 20241206 | 104500 | 2602846300 | 64700 | 64800 | 64800 | 64500 | 856 |
| 495 | 20241206 | 104400 | 2547541900 | 64700 | 64300 | 64800 | 64000 | 1027 |
| 496 | 20241206 | 104300 | 2481318300 | 64000 | 64000 | 64400 | 64000 | 404 |
| 497 | 20241206 | 104200 | 2455400400 | 64400 | 64000 | 64500 | 63900 | 590 |
| 498 | 20241206 | 104100 | 2417557100 | 64100 | 63700 | 64100 | 63700 | 178 |
| 499 | 20241206 | 104000 | 2406190300 | 63700 | 63700 | 63800 | 63600 | 1141 |
| 500 | 20241206 | 103900 | 2333507400 | 63800 | 64200 | 64400 | 63600 | 2319 |
| 501 | 20241206 | 103800 | 2185509400 | 64000 | 63700 | 64300 | 63600 | 524 |
| 502 | 20241206 | 103700 | 2152035200 | 63600 | 63700 | 64200 | 63500 | 972 |
| 503 | 20241206 | 103600 | 2090053100 | 63800 | 64700 | 65100 | 63700 | 3330 |
| 504 | 20241206 | 103500 | 1875670400 | 64600 | 65000 | 65000 | 64000 | 3800 |
| 505 | 20241206 | 103400 | 1629847900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 506 | 20241206 | 103300 | 1629847900 | 64300 | 63200 | 64300 | 63200 | 1378 |
| 507 | 20241206 | 103200 | 1542148700 | 63200 | 62600 | 63400 | 62500 | 1150 |
| 508 | 20241206 | 103100 | 1469722600 | 62500 | 61700 | 62600 | 61700 | 1038 |
| 509 | 20241206 | 103000 | 1405184300 | 61700 | 61700 | 61700 | 61700 | 45 |
| 510 | 20241206 | 102900 | 1402407800 | 61500 | 62000 | 62000 | 61500 | 552 |
| 511 | 20241206 | 102800 | 1368341200 | 62000 | 62000 | 62100 | 61800 | 169 |
| 512 | 20241206 | 102700 | 1357861900 | 61800 | 61800 | 61800 | 61800 | 69 |
| 513 | 20241206 | 102600 | 1353597700 | 61700 | 61600 | 62000 | 61600 | 200 |
| 514 | 20241206 | 102500 | 1341205100 | 61600 | 61900 | 61900 | 61600 | 112 |
| 515 | 20241206 | 102400 | 1334286600 | 61900 | 62100 | 62200 | 61900 | 186 |
| 516 | 20241206 | 102300 | 1322743300 | 62100 | 62100 | 62400 | 62000 | 471 |
| 517 | 20241206 | 102200 | 1293445400 | 62100 | 61600 | 62100 | 61600 | 335 |
| 518 | 20241206 | 102100 | 1272703100 | 61600 | 61800 | 61800 | 61400 | 223 |
| 519 | 20241206 | 102000 | 1258974700 | 61800 | 61800 | 61800 | 61700 | 278 |
| 520 | 20241206 | 101900 | 1241796300 | 62100 | 61700 | 62200 | 61700 | 329 |
| 521 | 20241206 | 101800 | 1221405600 | 61200 | 61300 | 61400 | 61100 | 92 |
| 522 | 20241206 | 101700 | 1215778800 | 61400 | 61600 | 61700 | 61000 | 111 |
| 523 | 20241206 | 101600 | 1208979600 | 61600 | 61600 | 61600 | 61600 | 49 |
| 524 | 20241206 | 101500 | 1205961200 | 61600 | 61200 | 61900 | 61200 | 222 |
| 525 | 20241206 | 101400 | 1192270600 | 61700 | 61000 | 61700 | 61000 | 49 |
| 526 | 20241206 | 101300 | 1189258900 | 61200 | 61400 | 61400 | 61000 | 55 |
| 527 | 20241206 | 101200 | 1185894800 | 61300 | 61600 | 61600 | 61300 | 82 |
| 528 | 20241206 | 101100 | 1180865700 | 61500 | 61700 | 61700 | 61500 | 42 |
| 529 | 20241206 | 101000 | 1178275100 | 61700 | 62000 | 62000 | 61600 | 435 |
| 530 | 20241206 | 100900 | 1151421600 | 61700 | 61300 | 62400 | 61300 | 1583 |
| 531 | 20241206 | 100800 | 1053418300 | 61300 | 60700 | 61300 | 60700 | 463 |
| 532 | 20241206 | 100700 | 1025153100 | 60200 | 60400 | 60400 | 60200 | 23 |
| 533 | 20241206 | 100600 | 1023768000 | 60800 | 60600 | 60800 | 60600 | 189 |
| 534 | 20241206 | 100500 | 1012312200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 535 | 20241206 | 100400 | 1012312200 | 60600 | 60800 | 60800 | 60600 | 67 |
| 536 | 20241206 | 100300 | 1008251100 | 60300 | 60200 | 60900 | 59900 | 424 |
| 537 | 20241206 | 100200 | 982590700 | 60300 | 60500 | 60500 | 60100 | 55 |
| 538 | 20241206 | 100100 | 979279000 | 60600 | 60600 | 60600 | 60600 | 105 |
| 539 | 20241206 | 100000 | 972916000 | 60500 | 61100 | 61100 | 60500 | 217 |
| 540 | 20241206 | 095900 | 959691100 | 60900 | 60800 | 61200 | 60700 | 830 |
| 541 | 20241206 | 095800 | 909135100 | 61000 | 60200 | 61000 | 60200 | 593 |
| 542 | 20241206 | 095700 | 873216500 | 60000 | 59900 | 60100 | 59900 | 101 |
| 543 | 20241206 | 095600 | 867155600 | 59800 | 59700 | 59800 | 59700 | 131 |
| 544 | 20241206 | 095500 | 859332400 | 59700 | 60000 | 60000 | 59700 | 23 |
| 545 | 20241206 | 095400 | 857959000 | 60000 | 60000 | 60000 | 60000 | 100 |
| 546 | 20241206 | 095300 | 851959000 | 60000 | 60000 | 60000 | 60000 | 102 |
| 547 | 20241206 | 095200 | 845839000 | 60000 | 60100 | 60100 | 60000 | 132 |
| 548 | 20241206 | 095100 | 837906900 | 60100 | 60200 | 60200 | 60100 | 2 |
| 549 | 20241206 | 095000 | 837786600 | 60000 | 59900 | 60300 | 58800 | 224 |
| 550 | 20241206 | 094900 | 824368700 | 59900 | 60000 | 60300 | 59900 | 67 |
| 551 | 20241206 | 094800 | 820345600 | 60400 | 60300 | 60500 | 59900 | 672 |
| 552 | 20241206 | 094700 | 779877600 | 60200 | 59100 | 60400 | 59100 | 528 |
| 553 | 20241206 | 094600 | 748387100 | 59000 | 58800 | 59000 | 58600 | 459 |
| 554 | 20241206 | 094500 | 721363400 | 58500 | 58300 | 58500 | 58300 | 132 |
| 555 | 20241206 | 094400 | 713647600 | 58100 | 58200 | 58200 | 58100 | 112 |
| 556 | 20241206 | 094300 | 707131200 | 58100 | 58200 | 58200 | 58100 | 79 |
| 557 | 20241206 | 094200 | 702541100 | 58200 | 58200 | 58200 | 58200 | 229 |
| 558 | 20241206 | 094100 | 689213300 | 58200 | 58400 | 58400 | 58200 | 43 |
| 559 | 20241206 | 094000 | 686709700 | 58400 | 58200 | 58400 | 58200 | 64 |
| 560 | 20241206 | 093900 | 682984700 | 58200 | 58000 | 58200 | 58000 | 84 |
| 561 | 20241206 | 093800 | 678112300 | 58000 | 58400 | 58400 | 58000 | 62 |
| 562 | 20241206 | 093700 | 674507500 | 58500 | 57700 | 58600 | 57700 | 1211 |
| 563 | 20241206 | 093600 | 603934900 | 57500 | 57600 | 57700 | 57500 | 259 |
| 564 | 20241206 | 093500 | 589033100 | 57200 | 57200 | 57500 | 57200 | 138 |
| 565 | 20241206 | 093400 | 581130500 | 57200 | 57200 | 57300 | 57200 | 6 |
| 566 | 20241206 | 093300 | 580787200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 567 | 20241206 | 093200 | 580787200 | 56900 | 57200 | 57300 | 56900 | 99 |
| 568 | 20241206 | 093100 | 575138900 | 57000 | 57200 | 57200 | 57000 | 214 |
| 569 | 20241206 | 093000 | 562926100 | 57300 | 57400 | 57400 | 57300 | 35 |
| 570 | 20241206 | 092900 | 560918100 | 57400 | 57400 | 57400 | 57300 | 63 |
| 571 | 20241206 | 092800 | 557305100 | 57400 | 57400 | 57500 | 57400 | 53 |
| 572 | 20241206 | 092700 | 554259800 | 57300 | 57100 | 57300 | 57100 | 153 |
| 573 | 20241206 | 092600 | 545512900 | 56800 | 56800 | 56800 | 56800 | 28 |
| 574 | 20241206 | 092500 | 543922500 | 56700 | 57100 | 57100 | 56700 | 558 |
| 575 | 20241206 | 092400 | 512194200 | 57100 | 57400 | 57400 | 57100 | 166 |
| 576 | 20241206 | 092300 | 502707200 | 57200 | 57200 | 57200 | 57200 | 188 |
| 577 | 20241206 | 092200 | 491953600 | 57200 | 57600 | 57600 | 57200 | 243 |
| 578 | 20241206 | 092100 | 477963300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 579 | 20241206 | 092000 | 477963300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 580 | 20241206 | 091900 | 477963300 | 57600 | 57100 | 57600 | 57100 | 42 |
| 581 | 20241206 | 091800 | 475564600 | 57000 | 57100 | 57100 | 57000 | 270 |
| 582 | 20241206 | 091700 | 460158800 | 57100 | 57300 | 57700 | 57100 | 224 |
| 583 | 20241206 | 091600 | 447364200 | 57000 | 57000 | 57300 | 56800 | 112 |
| 584 | 20241206 | 091500 | 440992600 | 56900 | 57000 | 57100 | 56900 | 366 |
| 585 | 20241206 | 091400 | 420136200 | 57000 | 57100 | 57300 | 57000 | 520 |
| 586 | 20241206 | 091300 | 390427500 | 56900 | 57100 | 57200 | 56900 | 64 |
| 587 | 20241206 | 091200 | 386777700 | 57000 | 57500 | 57500 | 56700 | 909 |
| 588 | 20241206 | 091100 | 334914000 | 57500 | 58000 | 58000 | 57500 | 194 |
| 589 | 20241206 | 091000 | 323738100 | 57900 | 57900 | 58000 | 57900 | 49 |
| 590 | 20241206 | 090900 | 320898800 | 58400 | 57700 | 58400 | 57600 | 137 |
| 591 | 20241206 | 090800 | 312985900 | 57600 | 57700 | 57800 | 57500 | 660 |
| 592 | 20241206 | 090700 | 274975900 | 57600 | 58100 | 58100 | 57500 | 735 |
| 593 | 20241206 | 090600 | 232407500 | 58200 | 58400 | 58500 | 58100 | 809 |
| 594 | 20241206 | 090500 | 185267700 | 58300 | 58800 | 58800 | 58300 | 2448 |
| 595 | 20241206 | 090400 | 41894600 | 58700 | 58700 | 58700 | 58700 | 3 |
| 596 | 20241206 | 090300 | 41718500 | 58800 | 59000 | 59100 | 58800 | 181 |
| 597 | 20241206 | 090200 | 31072000 | 59200 | 59200 | 59200 | 59200 | 18 |
| 598 | 20241206 | 090100 | 30006400 | 59200 | 59100 | 59200 | 59100 | 105 |
| 599 | 20241206 | 090000 | 23795400 | 59100 | 58500 | 59200 | 58500 | 405 |