36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 200200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 3875 |
| 3 | 20230530 | 200100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 4 | 20230530 | 200000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 5 | 20230530 | 195900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 6 | 20230530 | 195800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 7 | 20230530 | 195700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 8 | 20230530 | 195600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 9 | 20230530 | 195500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 10 | 20230530 | 195400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 11 | 20230530 | 195300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 12 | 20230530 | 195200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 13 | 20230530 | 195100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 14 | 20230530 | 195000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 15 | 20230530 | 194900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 16 | 20230530 | 194800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 17 | 20230530 | 194700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 18 | 20230530 | 194600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 19 | 20230530 | 194500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 20 | 20230530 | 194400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 21 | 20230530 | 194300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 22 | 20230530 | 194200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 23 | 20230530 | 194100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 24 | 20230530 | 194000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 25 | 20230530 | 193900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 26 | 20230530 | 193800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 27 | 20230530 | 193700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 28 | 20230530 | 193600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 29 | 20230530 | 193500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 30 | 20230530 | 193400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 31 | 20230530 | 193300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 32 | 20230530 | 193200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 3875 |
| 33 | 20230530 | 193100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 34 | 20230530 | 193000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 35 | 20230530 | 192900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 36 | 20230530 | 192800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 37 | 20230530 | 192700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 38 | 20230530 | 192600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 39 | 20230530 | 192500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 40 | 20230530 | 192400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 41 | 20230530 | 192300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 42 | 20230530 | 192200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 43 | 20230530 | 192100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 44 | 20230530 | 192000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 45 | 20230530 | 191900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 46 | 20230530 | 191800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 47 | 20230530 | 191700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 48 | 20230530 | 191600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 49 | 20230530 | 191500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 50 | 20230530 | 191400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 51 | 20230530 | 191300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 52 | 20230530 | 191200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 53 | 20230530 | 191100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 54 | 20230530 | 191000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 55 | 20230530 | 190900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 56 | 20230530 | 190800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 57 | 20230530 | 190700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 58 | 20230530 | 190600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 59 | 20230530 | 190500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 60 | 20230530 | 190400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 61 | 20230530 | 190300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 62 | 20230530 | 190200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 3875 |
| 63 | 20230530 | 190100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 64 | 20230530 | 190000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 65 | 20230530 | 185900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 66 | 20230530 | 185800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 67 | 20230530 | 185700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 68 | 20230530 | 185600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 69 | 20230530 | 185500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 70 | 20230530 | 185400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 71 | 20230530 | 185300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 72 | 20230530 | 185200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 73 | 20230530 | 185100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 74 | 20230530 | 185000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 75 | 20230530 | 184900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 76 | 20230530 | 184800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 77 | 20230530 | 184700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 78 | 20230530 | 184600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 79 | 20230530 | 184500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 80 | 20230530 | 184400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 81 | 20230530 | 184300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 82 | 20230530 | 184200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 83 | 20230530 | 184100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 84 | 20230530 | 184000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 85 | 20230530 | 183900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 86 | 20230530 | 183800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 87 | 20230530 | 183700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 88 | 20230530 | 183600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 89 | 20230530 | 183500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 90 | 20230530 | 183400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 91 | 20230530 | 183300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 92 | 20230530 | 183200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 3875 |
| 93 | 20230530 | 183100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 94 | 20230530 | 183000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 95 | 20230530 | 182900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 96 | 20230530 | 182800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 97 | 20230530 | 182700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 98 | 20230530 | 182600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 99 | 20230530 | 182500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 100 | 20230530 | 182400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 101 | 20230530 | 182300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 102 | 20230530 | 182200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 103 | 20230530 | 182100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 104 | 20230530 | 182000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 105 | 20230530 | 181900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 106 | 20230530 | 181800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 107 | 20230530 | 181700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 108 | 20230530 | 181600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 109 | 20230530 | 181500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 110 | 20230530 | 181400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 111 | 20230530 | 181300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 112 | 20230530 | 181200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 113 | 20230530 | 181100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 114 | 20230530 | 181000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 115 | 20230530 | 180900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 116 | 20230530 | 180800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 117 | 20230530 | 180700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 118 | 20230530 | 180600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 119 | 20230530 | 180500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 120 | 20230530 | 180400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 121 | 20230530 | 180300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 122 | 20230530 | 180200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 3875 |
| 123 | 20230530 | 180100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 124 | 20230530 | 180000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 125 | 20230530 | 175900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 126 | 20230530 | 175800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 127 | 20230530 | 175700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 128 | 20230530 | 175600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 129 | 20230530 | 175500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 130 | 20230530 | 175400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 131 | 20230530 | 175300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 132 | 20230530 | 175200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 133 | 20230530 | 175100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 134 | 20230530 | 175000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 135 | 20230530 | 174900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 136 | 20230530 | 174800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 137 | 20230530 | 174700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 138 | 20230530 | 174600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 139 | 20230530 | 174500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 140 | 20230530 | 174400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 141 | 20230530 | 174300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 142 | 20230530 | 174200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 143 | 20230530 | 174100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 144 | 20230530 | 174000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 145 | 20230530 | 173900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 146 | 20230530 | 173800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 147 | 20230530 | 173700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 148 | 20230530 | 173600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 149 | 20230530 | 173500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 150 | 20230530 | 173400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 151 | 20230530 | 173300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 152 | 20230530 | 173200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 3875 |
| 153 | 20230530 | 173100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 154 | 20230530 | 173000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 155 | 20230530 | 172900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 156 | 20230530 | 172800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 157 | 20230530 | 172700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 158 | 20230530 | 172600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 159 | 20230530 | 172500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 160 | 20230530 | 172400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 161 | 20230530 | 172300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 162 | 20230530 | 172200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 163 | 20230530 | 172100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 164 | 20230530 | 172000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 165 | 20230530 | 171900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 166 | 20230530 | 171800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 167 | 20230530 | 171700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 168 | 20230530 | 171600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 169 | 20230530 | 171500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 170 | 20230530 | 171400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 171 | 20230530 | 171300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 172 | 20230530 | 171200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 173 | 20230530 | 171100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 174 | 20230530 | 171000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 175 | 20230530 | 170900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 176 | 20230530 | 170800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 177 | 20230530 | 170700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 178 | 20230530 | 170600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 179 | 20230530 | 170500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 180 | 20230530 | 170400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 181 | 20230530 | 170300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 182 | 20230530 | 170200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 3875 |
| 183 | 20230530 | 170100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 184 | 20230530 | 170000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 185 | 20230530 | 165900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 186 | 20230530 | 165800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 187 | 20230530 | 165700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 188 | 20230530 | 165600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 189 | 20230530 | 165500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 190 | 20230530 | 165400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 191 | 20230530 | 165300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 192 | 20230530 | 165200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 193 | 20230530 | 165100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 194 | 20230530 | 165000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 195 | 20230530 | 164900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 196 | 20230530 | 164800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 197 | 20230530 | 164700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 198 | 20230530 | 164600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 199 | 20230530 | 164500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 200 | 20230530 | 164400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 201 | 20230530 | 164300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 202 | 20230530 | 164200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 203 | 20230530 | 164100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 204 | 20230530 | 164000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 205 | 20230530 | 163900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 206 | 20230530 | 163800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 207 | 20230530 | 163700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 208 | 20230530 | 163600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 209 | 20230530 | 163500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 210 | 20230530 | 163400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 211 | 20230530 | 163300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 212 | 20230530 | 163200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 3875 |
| 213 | 20230530 | 163100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 214 | 20230530 | 163000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 215 | 20230530 | 162900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 216 | 20230530 | 162800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 217 | 20230530 | 162700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 218 | 20230530 | 162600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 219 | 20230530 | 162500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 220 | 20230530 | 162400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 221 | 20230530 | 162300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 222 | 20230530 | 162200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 223 | 20230530 | 162100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 224 | 20230530 | 162000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 225 | 20230530 | 161900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 226 | 20230530 | 161800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 227 | 20230530 | 161700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 228 | 20230530 | 161600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 229 | 20230530 | 161500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 230 | 20230530 | 161400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 231 | 20230530 | 161300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 232 | 20230530 | 161200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 233 | 20230530 | 161100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 234 | 20230530 | 161000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 235 | 20230530 | 160900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 236 | 20230530 | 160800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 237 | 20230530 | 160700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 238 | 20230530 | 160600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 239 | 20230530 | 160500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 240 | 20230530 | 160400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 241 | 20230530 | 160300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 242 | 20230530 | 160200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 3875 |
| 243 | 20230530 | 160100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 244 | 20230530 | 160000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 245 | 20230530 | 155900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 246 | 20230530 | 155800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 247 | 20230530 | 155700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 248 | 20230530 | 155600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 249 | 20230530 | 155500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 250 | 20230530 | 155400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 251 | 20230530 | 155300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 252 | 20230530 | 155200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 253 | 20230530 | 155100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 254 | 20230530 | 155000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 255 | 20230530 | 154900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 256 | 20230530 | 154800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 257 | 20230530 | 154700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 258 | 20230530 | 154600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 259 | 20230530 | 154500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 260 | 20230530 | 154400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 261 | 20230530 | 154300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 262 | 20230530 | 154200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 263 | 20230530 | 154100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 264 | 20230530 | 154000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 265 | 20230530 | 153900 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 266 | 20230530 | 153800 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 267 | 20230530 | 153700 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 268 | 20230530 | 153600 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 269 | 20230530 | 153500 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 270 | 20230530 | 153400 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 271 | 20230530 | 153300 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 272 | 20230530 | 153200 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 3875 |
| 273 | 20230530 | 153100 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 274 | 20230530 | 153000 | 16843056200 | 95700 | 95700 | 95700 | 95700 | 3875 |
| 275 | 20230530 | 152900 | 16472218700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 276 | 20230530 | 152800 | 16472218700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 277 | 20230530 | 152700 | 16472218700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 278 | 20230530 | 152600 | 16472218700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 279 | 20230530 | 152500 | 16472218700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 280 | 20230530 | 152400 | 16472218700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 281 | 20230530 | 152300 | 16472218700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 282 | 20230530 | 152200 | 16472218700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 283 | 20230530 | 152100 | 16472218700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 284 | 20230530 | 152000 | 16472218700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 285 | 20230530 | 151900 | 16472218700 | 95600 | 95600 | 95700 | 95600 | 379 |
| 286 | 20230530 | 151800 | 16435978300 | 95600 | 95600 | 95700 | 95600 | 414 |
| 287 | 20230530 | 151700 | 16396396900 | 95700 | 95500 | 95700 | 95500 | 818 |
| 288 | 20230530 | 151600 | 16318196800 | 95600 | 95500 | 95600 | 95400 | 624 |
| 289 | 20230530 | 151500 | 16258605100 | 95600 | 95500 | 95600 | 95500 | 156 |
| 290 | 20230530 | 151400 | 16243703100 | 95500 | 95700 | 95700 | 95500 | 383 |
| 291 | 20230530 | 151300 | 16207098700 | 95600 | 95500 | 95700 | 95400 | 1453 |
| 292 | 20230530 | 151200 | 16068218200 | 95500 | 95500 | 95500 | 95400 | 746 |
| 293 | 20230530 | 151100 | 15996977600 | 95500 | 95500 | 95500 | 95400 | 249 |
| 294 | 20230530 | 151000 | 15973200300 | 95500 | 95400 | 95500 | 95400 | 1656 |
| 295 | 20230530 | 150900 | 15815062200 | 95400 | 95500 | 95500 | 95400 | 192 |
| 296 | 20230530 | 150800 | 15796743500 | 95400 | 95400 | 95500 | 95400 | 193 |
| 297 | 20230530 | 150700 | 15778327900 | 95400 | 95400 | 95500 | 95400 | 86 |
| 298 | 20230530 | 150600 | 15770122800 | 95400 | 95400 | 95500 | 95400 | 276 |
| 299 | 20230530 | 150500 | 15743790700 | 95400 | 95500 | 95500 | 95400 | 187 |
| 300 | 20230530 | 150400 | 15725948200 | 95400 | 95500 | 95600 | 95400 | 1024 |
| 301 | 20230530 | 150300 | 15628162900 | 95500 | 95600 | 95600 | 95500 | 161 |
| 302 | 20230530 | 150200 | 15612784900 | 95600 | 95600 | 95600 | 95500 | 452 |
| 303 | 20230530 | 150100 | 15569608900 | 95500 | 95500 | 95600 | 95500 | 187 |
| 304 | 20230530 | 150000 | 15551744500 | 95600 | 95500 | 95600 | 95500 | 145 |
| 305 | 20230530 | 145900 | 15537892000 | 95600 | 95600 | 95600 | 95500 | 231 |
| 306 | 20230530 | 145800 | 15515830300 | 95600 | 95600 | 95600 | 95500 | 87 |
| 307 | 20230530 | 145700 | 15507516800 | 95500 | 95500 | 95600 | 95500 | 91 |
| 308 | 20230530 | 145600 | 15498821200 | 95600 | 95500 | 95600 | 95500 | 27 |
| 309 | 20230530 | 145500 | 15496242100 | 95500 | 95500 | 95600 | 95500 | 114 |
| 310 | 20230530 | 145400 | 15485349100 | 95500 | 95600 | 95600 | 95500 | 1016 |
| 311 | 20230530 | 145300 | 15388226700 | 95500 | 95500 | 95600 | 95400 | 2191 |
| 312 | 20230530 | 145200 | 15178997000 | 95500 | 95500 | 95500 | 95400 | 126 |
| 313 | 20230530 | 145100 | 15166971100 | 95500 | 95500 | 95500 | 95400 | 175 |
| 314 | 20230530 | 145000 | 15150269300 | 95400 | 95400 | 95500 | 95400 | 63 |
| 315 | 20230530 | 144900 | 15144258800 | 95400 | 95400 | 95500 | 95400 | 42 |
| 316 | 20230530 | 144800 | 15140251600 | 95500 | 95400 | 95500 | 95400 | 70 |
| 317 | 20230530 | 144700 | 15133572700 | 95500 | 95400 | 95500 | 95400 | 19 |
| 318 | 20230530 | 144600 | 15131759700 | 95400 | 95500 | 95600 | 95400 | 298 |
| 319 | 20230530 | 144500 | 15103302000 | 95500 | 95500 | 95600 | 95500 | 271 |
| 320 | 20230530 | 144400 | 15077419100 | 95500 | 95500 | 95500 | 95500 | 110 |
| 321 | 20230530 | 144300 | 15066914100 | 95600 | 95500 | 95600 | 95500 | 77 |
| 322 | 20230530 | 144200 | 15059560300 | 95500 | 95500 | 95600 | 95500 | 443 |
| 323 | 20230530 | 144100 | 15017252400 | 95500 | 95600 | 95600 | 95500 | 116 |
| 324 | 20230530 | 144000 | 15006174200 | 95500 | 95400 | 95600 | 95400 | 679 |
| 325 | 20230530 | 143900 | 14941330600 | 95400 | 95500 | 95500 | 95400 | 46 |
| 326 | 20230530 | 143800 | 14936941500 | 95400 | 95400 | 95400 | 95300 | 1401 |
| 327 | 20230530 | 143700 | 14803292700 | 95300 | 95300 | 95400 | 95300 | 174 |
| 328 | 20230530 | 143600 | 14786708800 | 95400 | 95300 | 95400 | 95300 | 226 |
| 329 | 20230530 | 143500 | 14765170200 | 95300 | 95300 | 95400 | 95300 | 33 |
| 330 | 20230530 | 143400 | 14762024700 | 95400 | 95300 | 95400 | 95300 | 78 |
| 331 | 20230530 | 143300 | 14754591000 | 95300 | 95300 | 95400 | 95300 | 33 |
| 332 | 20230530 | 143200 | 14751445700 | 95300 | 95300 | 95400 | 95300 | 72 |
| 333 | 20230530 | 143100 | 14744583300 | 95400 | 95200 | 95400 | 95100 | 766 |
| 334 | 20230530 | 143000 | 14671625700 | 95100 | 95200 | 95300 | 95100 | 87 |
| 335 | 20230530 | 142900 | 14663347800 | 95200 | 95200 | 95200 | 95200 | 93 |
| 336 | 20230530 | 142800 | 14654494200 | 95200 | 95200 | 95300 | 95200 | 70 |
| 337 | 20230530 | 142700 | 14647829400 | 95300 | 95200 | 95300 | 95100 | 924 |
| 338 | 20230530 | 142600 | 14559865900 | 95200 | 95200 | 95300 | 95200 | 163 |
| 339 | 20230530 | 142500 | 14544347200 | 95200 | 95200 | 95200 | 95200 | 40 |
| 340 | 20230530 | 142400 | 14540539200 | 95200 | 95200 | 95300 | 95200 | 58 |
| 341 | 20230530 | 142300 | 14535014500 | 95300 | 95300 | 95300 | 95200 | 856 |
| 342 | 20230530 | 142200 | 14453460600 | 95400 | 95400 | 95500 | 95400 | 505 |
| 343 | 20230530 | 142100 | 14405283500 | 95400 | 95500 | 95600 | 95400 | 1105 |
| 344 | 20230530 | 142000 | 14299861200 | 95500 | 95500 | 95600 | 95500 | 143 |
| 345 | 20230530 | 141900 | 14286204600 | 95500 | 95600 | 95700 | 95500 | 192 |
| 346 | 20230530 | 141800 | 14267850800 | 95600 | 95600 | 95700 | 95500 | 715 |
| 347 | 20230530 | 141700 | 14199494100 | 95500 | 95400 | 95500 | 95400 | 272 |
| 348 | 20230530 | 141600 | 14173521700 | 95500 | 95400 | 95500 | 95400 | 600 |
| 349 | 20230530 | 141500 | 14116229700 | 95400 | 95400 | 95500 | 95400 | 302 |
| 350 | 20230530 | 141400 | 14087417800 | 95400 | 95500 | 95500 | 95400 | 110 |
| 351 | 20230530 | 141300 | 14076917400 | 95400 | 95500 | 95500 | 95400 | 180 |
| 352 | 20230530 | 141200 | 14059739400 | 95500 | 95400 | 95500 | 95400 | 389 |
| 353 | 20230530 | 141100 | 14022598000 | 95500 | 95500 | 95500 | 95400 | 149 |
| 354 | 20230530 | 141000 | 14008369100 | 95500 | 95500 | 95500 | 95400 | 719 |
| 355 | 20230530 | 140900 | 13939713200 | 95400 | 95500 | 95500 | 95400 | 172 |
| 356 | 20230530 | 140800 | 13923294000 | 95400 | 95400 | 95500 | 95400 | 81 |
| 357 | 20230530 | 140700 | 13915564300 | 95500 | 95500 | 95500 | 95400 | 812 |
| 358 | 20230530 | 140600 | 13838033800 | 95400 | 95400 | 95500 | 95400 | 243 |
| 359 | 20230530 | 140500 | 13814831100 | 95400 | 95400 | 95500 | 95400 | 387 |
| 360 | 20230530 | 140400 | 13777911200 | 95400 | 95400 | 95500 | 95400 | 196 |
| 361 | 20230530 | 140300 | 13759212700 | 95400 | 95400 | 95500 | 95400 | 77 |
| 362 | 20230530 | 140200 | 13751861400 | 95500 | 95500 | 95500 | 95400 | 601 |
| 363 | 20230530 | 140100 | 13694475300 | 95500 | 95600 | 95600 | 95500 | 166 |
| 364 | 20230530 | 140000 | 13678618800 | 95500 | 95600 | 95600 | 95500 | 83 |
| 365 | 20230530 | 135900 | 13670691300 | 95600 | 95600 | 95600 | 95500 | 66 |
| 366 | 20230530 | 135800 | 13664384100 | 95600 | 95600 | 95600 | 95500 | 342 |
| 367 | 20230530 | 135700 | 13631707600 | 95500 | 95600 | 95600 | 95500 | 217 |
| 368 | 20230530 | 135600 | 13610970300 | 95500 | 95500 | 95600 | 95500 | 64 |
| 369 | 20230530 | 135500 | 13604857100 | 95500 | 95500 | 95600 | 95500 | 195 |
| 370 | 20230530 | 135400 | 13586219500 | 95600 | 95600 | 95600 | 95500 | 346 |
| 371 | 20230530 | 135300 | 13553149300 | 95500 | 95600 | 95600 | 95500 | 226 |
| 372 | 20230530 | 135200 | 13531547600 | 95600 | 95600 | 95600 | 95500 | 130 |
| 373 | 20230530 | 135100 | 13519127100 | 95600 | 95500 | 95600 | 95500 | 759 |
| 374 | 20230530 | 135000 | 13446576200 | 95500 | 95400 | 95600 | 95400 | 1872 |
| 375 | 20230530 | 134900 | 13267898400 | 95500 | 95300 | 95500 | 95300 | 1436 |
| 376 | 20230530 | 134800 | 13130912700 | 95300 | 95300 | 95400 | 95300 | 274 |
| 377 | 20230530 | 134700 | 13104799900 | 95300 | 95400 | 95400 | 95300 | 231 |
| 378 | 20230530 | 134600 | 13082784400 | 95400 | 95300 | 95400 | 95300 | 69 |
| 379 | 20230530 | 134500 | 13076206800 | 95400 | 95300 | 95400 | 95300 | 285 |
| 380 | 20230530 | 134400 | 13049045500 | 95400 | 95400 | 95400 | 95300 | 198 |
| 381 | 20230530 | 134300 | 13030173900 | 95400 | 95400 | 95400 | 95400 | 990 |
| 382 | 20230530 | 134200 | 12935727900 | 95400 | 95400 | 95400 | 95300 | 722 |
| 383 | 20230530 | 134100 | 12866849500 | 95300 | 95300 | 95400 | 95300 | 150 |
| 384 | 20230530 | 134000 | 12852552200 | 95300 | 95200 | 95400 | 95200 | 2628 |
| 385 | 20230530 | 133900 | 12602239900 | 95200 | 95200 | 95200 | 95100 | 143 |
| 386 | 20230530 | 133800 | 12588638400 | 95100 | 95100 | 95200 | 95100 | 175 |
| 387 | 20230530 | 133700 | 12571995800 | 95100 | 95200 | 95200 | 95100 | 148 |
| 388 | 20230530 | 133600 | 12557919800 | 95200 | 95100 | 95200 | 95100 | 40 |
| 389 | 20230530 | 133500 | 12554113800 | 95100 | 95100 | 95100 | 95100 | 128 |
| 390 | 20230530 | 133400 | 12541941000 | 95100 | 95100 | 95200 | 95100 | 505 |
| 391 | 20230530 | 133300 | 12493915400 | 95100 | 95200 | 95200 | 95100 | 105 |
| 392 | 20230530 | 133200 | 12483928100 | 95200 | 95100 | 95200 | 95100 | 225 |
| 393 | 20230530 | 133100 | 12462528100 | 95200 | 95100 | 95200 | 95100 | 158 |
| 394 | 20230530 | 133000 | 12447498900 | 95100 | 95200 | 95200 | 95100 | 249 |
| 395 | 20230530 | 132900 | 12423809600 | 95100 | 95200 | 95300 | 95100 | 596 |
| 396 | 20230530 | 132800 | 12367071400 | 95300 | 95300 | 95300 | 95200 | 33 |
| 397 | 20230530 | 132700 | 12363927600 | 95300 | 95300 | 95300 | 95200 | 72 |
| 398 | 20230530 | 132600 | 12357068300 | 95300 | 95200 | 95300 | 95200 | 193 |
| 399 | 20230530 | 132500 | 12338694500 | 95100 | 95100 | 95200 | 95100 | 214 |
| 400 | 20230530 | 132400 | 12318332300 | 95100 | 95100 | 95200 | 95100 | 256 |
| 401 | 20230530 | 132300 | 12293963900 | 95200 | 95000 | 95200 | 95000 | 1058 |
| 402 | 20230530 | 132200 | 12193343700 | 95100 | 94900 | 95100 | 94900 | 2126 |
| 403 | 20230530 | 132100 | 11991275300 | 94900 | 94700 | 95000 | 94700 | 1462 |
| 404 | 20230530 | 132000 | 11852581600 | 94700 | 94700 | 94700 | 94700 | 18 |
| 405 | 20230530 | 131900 | 11850877000 | 94700 | 94700 | 94800 | 94700 | 154 |
| 406 | 20230530 | 131800 | 11836292100 | 94700 | 94500 | 94800 | 94500 | 1115 |
| 407 | 20230530 | 131700 | 11730721100 | 94600 | 94500 | 94600 | 94500 | 55 |
| 408 | 20230530 | 131600 | 11725520600 | 94500 | 94600 | 94600 | 94500 | 245 |
| 409 | 20230530 | 131500 | 11702344400 | 94600 | 94700 | 94700 | 94600 | 44 |
| 410 | 20230530 | 131400 | 11698179400 | 94600 | 94600 | 94700 | 94600 | 163 |
| 411 | 20230530 | 131300 | 11682759400 | 94500 | 94600 | 94600 | 94500 | 822 |
| 412 | 20230530 | 131200 | 11605008600 | 94500 | 94500 | 94600 | 94500 | 177 |
| 413 | 20230530 | 131100 | 11588271000 | 94500 | 94600 | 94600 | 94500 | 370 |
| 414 | 20230530 | 131000 | 11553294700 | 94600 | 94200 | 94600 | 94200 | 2648 |
| 415 | 20230530 | 130900 | 11303351800 | 94200 | 94200 | 94300 | 94200 | 84 |
| 416 | 20230530 | 130800 | 11295437100 | 94200 | 94300 | 94300 | 94200 | 91 |
| 417 | 20230530 | 130700 | 11286864500 | 94200 | 94200 | 94300 | 94200 | 49 |
| 418 | 20230530 | 130600 | 11282248200 | 94200 | 94300 | 94300 | 94200 | 88 |
| 419 | 20230530 | 130500 | 11273958000 | 94200 | 94300 | 94300 | 94200 | 590 |
| 420 | 20230530 | 130400 | 11218323200 | 94300 | 94300 | 94300 | 94300 | 23 |
| 421 | 20230530 | 130300 | 11216154300 | 94300 | 94300 | 94400 | 94300 | 143 |
| 422 | 20230530 | 130200 | 11202663900 | 94300 | 94300 | 94300 | 94300 | 75 |
| 423 | 20230530 | 130100 | 11195591400 | 94300 | 94500 | 94500 | 94300 | 446 |
| 424 | 20230530 | 130000 | 11153493100 | 94500 | 94400 | 94500 | 94400 | 252 |
| 425 | 20230530 | 125900 | 11129684500 | 94400 | 94400 | 94500 | 94400 | 133 |
| 426 | 20230530 | 125800 | 11117128500 | 94400 | 94300 | 94500 | 94300 | 2432 |
| 427 | 20230530 | 125700 | 10887498500 | 94400 | 94400 | 94400 | 94300 | 177 |
| 428 | 20230530 | 125600 | 10870803400 | 94300 | 94300 | 94300 | 94300 | 47 |
| 429 | 20230530 | 125500 | 10866371300 | 94300 | 94300 | 94400 | 94300 | 191 |
| 430 | 20230530 | 125400 | 10848349400 | 94400 | 94300 | 94400 | 94300 | 73 |
| 431 | 20230530 | 125300 | 10841464300 | 94400 | 94300 | 94400 | 94200 | 1011 |
| 432 | 20230530 | 125200 | 10746124700 | 94300 | 94200 | 94300 | 94100 | 1492 |
| 433 | 20230530 | 125100 | 10605582000 | 94100 | 94100 | 94200 | 94100 | 164 |
| 434 | 20230530 | 125000 | 10590149100 | 94100 | 94200 | 94200 | 94100 | 100 |
| 435 | 20230530 | 124900 | 10580738900 | 94200 | 94200 | 94200 | 94100 | 82 |
| 436 | 20230530 | 124800 | 10573019200 | 94200 | 94200 | 94200 | 94100 | 115 |
| 437 | 20230530 | 124700 | 10562187400 | 94100 | 94100 | 94100 | 94100 | 127 |
| 438 | 20230530 | 124600 | 10550236700 | 94200 | 94100 | 94200 | 94000 | 326 |
| 439 | 20230530 | 124500 | 10519562400 | 94100 | 94200 | 94200 | 94100 | 201 |
| 440 | 20230530 | 124400 | 10500633200 | 94200 | 94200 | 94200 | 94100 | 71 |
| 441 | 20230530 | 124300 | 10493950600 | 94100 | 94200 | 94200 | 94100 | 411 |
| 442 | 20230530 | 124200 | 10455243700 | 94200 | 94200 | 94200 | 94100 | 390 |
| 443 | 20230530 | 124100 | 10418505800 | 94200 | 94000 | 94200 | 94000 | 1634 |
| 444 | 20230530 | 124000 | 10264816800 | 94000 | 93900 | 94000 | 93900 | 108 |
| 445 | 20230530 | 123900 | 10254672600 | 93900 | 94000 | 94000 | 93900 | 44 |
| 446 | 20230530 | 123800 | 10250540500 | 93900 | 93900 | 94000 | 93900 | 126 |
| 447 | 20230530 | 123700 | 10238703600 | 93900 | 93900 | 93900 | 93900 | 107 |
| 448 | 20230530 | 123600 | 10228656300 | 93900 | 93900 | 94000 | 93900 | 754 |
| 449 | 20230530 | 123500 | 10157809400 | 93900 | 93800 | 93900 | 93800 | 823 |
| 450 | 20230530 | 123400 | 10080553400 | 93900 | 93900 | 93900 | 93800 | 211 |
| 451 | 20230530 | 123300 | 10060744700 | 93900 | 94000 | 94000 | 93900 | 184 |
| 452 | 20230530 | 123200 | 10043465700 | 93900 | 93900 | 94000 | 93900 | 84 |
| 453 | 20230530 | 123100 | 10035577100 | 93900 | 93900 | 94000 | 93900 | 103 |
| 454 | 20230530 | 123000 | 10025904400 | 93900 | 94000 | 94000 | 93900 | 33 |
| 455 | 20230530 | 122900 | 10022805000 | 93900 | 93900 | 94000 | 93900 | 159 |
| 456 | 20230530 | 122800 | 10007874800 | 93900 | 93900 | 93900 | 93900 | 68 |
| 457 | 20230530 | 122700 | 10001489600 | 94000 | 93900 | 94000 | 93900 | 151 |
| 458 | 20230530 | 122600 | 9987309100 | 93800 | 93900 | 93900 | 93800 | 343 |
| 459 | 20230530 | 122500 | 9955105200 | 94000 | 93900 | 94000 | 93900 | 246 |
| 460 | 20230530 | 122400 | 9932003800 | 93900 | 94000 | 94000 | 93900 | 16 |
| 461 | 20230530 | 122300 | 9930500800 | 93900 | 93800 | 94000 | 93800 | 285 |
| 462 | 20230530 | 122200 | 9903749600 | 93900 | 93900 | 93900 | 93900 | 168 |
| 463 | 20230530 | 122100 | 9887974400 | 93900 | 93900 | 93900 | 93900 | 230 |
| 464 | 20230530 | 122000 | 9866377400 | 93800 | 93800 | 93900 | 93800 | 56 |
| 465 | 20230530 | 121900 | 9861121700 | 93800 | 93900 | 93900 | 93800 | 281 |
| 466 | 20230530 | 121800 | 9834737400 | 93900 | 94000 | 94000 | 93900 | 56 |
| 467 | 20230530 | 121700 | 9829478400 | 93900 | 93900 | 93900 | 93900 | 33 |
| 468 | 20230530 | 121600 | 9826379700 | 93900 | 94000 | 94000 | 93900 | 39 |
| 469 | 20230530 | 121500 | 9822716500 | 94000 | 93900 | 94100 | 93900 | 1428 |
| 470 | 20230530 | 121400 | 9688569300 | 93800 | 93800 | 93800 | 93800 | 70 |
| 471 | 20230530 | 121300 | 9682003300 | 93800 | 93700 | 93800 | 93700 | 1041 |
| 472 | 20230530 | 121200 | 9584388200 | 93700 | 93800 | 93900 | 93700 | 118 |
| 473 | 20230530 | 121100 | 9573319500 | 93800 | 93900 | 93900 | 93800 | 254 |
| 474 | 20230530 | 121000 | 9549493500 | 93900 | 93900 | 93900 | 93800 | 26 |
| 475 | 20230530 | 120900 | 9547053500 | 93900 | 93800 | 93900 | 93800 | 230 |
| 476 | 20230530 | 120800 | 9525474900 | 93800 | 93800 | 93900 | 93800 | 156 |
| 477 | 20230530 | 120700 | 9510833600 | 93900 | 93800 | 93900 | 93800 | 31 |
| 478 | 20230530 | 120600 | 9507925500 | 93800 | 93800 | 93900 | 93800 | 89 |
| 479 | 20230530 | 120500 | 9499573400 | 93800 | 93900 | 93900 | 93800 | 75 |
| 480 | 20230530 | 120400 | 9492534500 | 93800 | 93800 | 93900 | 93800 | 1417 |
| 481 | 20230530 | 120300 | 9359565200 | 93700 | 93800 | 93800 | 93500 | 1893 |
| 482 | 20230530 | 120200 | 9182193200 | 93700 | 93800 | 93800 | 93700 | 69 |
| 483 | 20230530 | 120100 | 9175727300 | 93700 | 93700 | 93800 | 93700 | 277 |
| 484 | 20230530 | 120000 | 9149772200 | 93700 | 93800 | 93800 | 93700 | 140 |
| 485 | 20230530 | 115900 | 9136653200 | 93700 | 93700 | 93800 | 93700 | 91 |
| 486 | 20230530 | 115800 | 9128124600 | 93700 | 93800 | 93800 | 93700 | 62 |
| 487 | 20230530 | 115700 | 9122312800 | 93700 | 93800 | 93800 | 93700 | 124 |
| 488 | 20230530 | 115600 | 9110687600 | 93700 | 93700 | 93700 | 93700 | 96 |
| 489 | 20230530 | 115500 | 9101692400 | 93800 | 93800 | 93800 | 93800 | 104 |
| 490 | 20230530 | 115400 | 9091937200 | 93800 | 93800 | 93900 | 93800 | 229 |
| 491 | 20230530 | 115300 | 9070455800 | 93800 | 93800 | 93900 | 93800 | 82 |
| 492 | 20230530 | 115200 | 9062762600 | 93900 | 93800 | 93900 | 93800 | 98 |
| 493 | 20230530 | 115100 | 9053569900 | 93800 | 93800 | 93900 | 93800 | 88 |
| 494 | 20230530 | 115000 | 9045310300 | 93900 | 93800 | 93900 | 93800 | 125 |
| 495 | 20230530 | 114900 | 9033585200 | 93800 | 93700 | 93800 | 93700 | 736 |
| 496 | 20230530 | 114800 | 8964551500 | 93800 | 93800 | 93800 | 93700 | 265 |
| 497 | 20230530 | 114700 | 8939699100 | 93800 | 93700 | 93800 | 93600 | 351 |
| 498 | 20230530 | 114600 | 8906811400 | 93700 | 93700 | 93700 | 93700 | 119 |
| 499 | 20230530 | 114500 | 8895661100 | 93700 | 93800 | 93800 | 93700 | 109 |
| 500 | 20230530 | 114400 | 8885446700 | 93700 | 93700 | 93700 | 93700 | 57 |
| 501 | 20230530 | 114300 | 8880105800 | 93700 | 93700 | 93700 | 93700 | 117 |
| 502 | 20230530 | 114200 | 8869142900 | 93700 | 93600 | 93800 | 93600 | 933 |
| 503 | 20230530 | 114100 | 8781687600 | 93600 | 93600 | 93600 | 93500 | 1319 |
| 504 | 20230530 | 114000 | 8658311800 | 93600 | 93700 | 93700 | 93500 | 1055 |
| 505 | 20230530 | 113900 | 8559609000 | 93700 | 93800 | 93800 | 93700 | 223 |
| 506 | 20230530 | 113800 | 8538711200 | 93700 | 93700 | 93700 | 93700 | 36 |
| 507 | 20230530 | 113700 | 8535338000 | 93700 | 93800 | 93800 | 93700 | 74 |
| 508 | 20230530 | 113600 | 8528399200 | 93800 | 93900 | 93900 | 93800 | 181 |
| 509 | 20230530 | 113500 | 8511420500 | 93800 | 93800 | 93800 | 93800 | 82 |
| 510 | 20230530 | 113400 | 8503728900 | 93800 | 93800 | 93900 | 93800 | 143 |
| 511 | 20230530 | 113300 | 8490314000 | 93900 | 93700 | 93900 | 93600 | 1495 |
| 512 | 20230530 | 113200 | 8350194300 | 93700 | 93600 | 93700 | 93500 | 636 |
| 513 | 20230530 | 113100 | 8290660600 | 93600 | 93600 | 93600 | 93500 | 202 |
| 514 | 20230530 | 113000 | 8271756900 | 93500 | 93600 | 93600 | 93500 | 299 |
| 515 | 20230530 | 112900 | 8243790700 | 93500 | 93600 | 93600 | 93500 | 190 |
| 516 | 20230530 | 112800 | 8226016500 | 93500 | 93600 | 93600 | 93500 | 50 |
| 517 | 20230530 | 112700 | 8221340600 | 93600 | 93600 | 93600 | 93500 | 768 |
| 518 | 20230530 | 112600 | 8149456300 | 93600 | 93600 | 93600 | 93500 | 258 |
| 519 | 20230530 | 112500 | 8125309200 | 93500 | 93600 | 93700 | 93500 | 839 |
| 520 | 20230530 | 112400 | 8046781800 | 93600 | 93600 | 93700 | 93600 | 95 |
| 521 | 20230530 | 112300 | 8037889200 | 93700 | 93600 | 93700 | 93600 | 80 |
| 522 | 20230530 | 112200 | 8030399700 | 93700 | 93600 | 93700 | 93600 | 212 |
| 523 | 20230530 | 112100 | 8010552200 | 93600 | 93600 | 93700 | 93600 | 188 |
| 524 | 20230530 | 112000 | 7992951400 | 93600 | 93600 | 93700 | 93600 | 150 |
| 525 | 20230530 | 111900 | 7978911300 | 93600 | 93600 | 93600 | 93600 | 72 |
| 526 | 20230530 | 111800 | 7972172100 | 93600 | 93600 | 93700 | 93600 | 178 |
| 527 | 20230530 | 111700 | 7955510100 | 93600 | 93700 | 93700 | 93600 | 328 |
| 528 | 20230530 | 111600 | 7924808500 | 93600 | 93600 | 93700 | 93600 | 164 |
| 529 | 20230530 | 111500 | 7909448100 | 93600 | 93600 | 93700 | 93600 | 82 |
| 530 | 20230530 | 111400 | 7901771600 | 93600 | 93700 | 93700 | 93600 | 93 |
| 531 | 20230530 | 111300 | 7893066100 | 93700 | 93600 | 93700 | 93600 | 42 |
| 532 | 20230530 | 111200 | 7889133700 | 93600 | 93700 | 93700 | 93600 | 553 |
| 533 | 20230530 | 111100 | 7837326600 | 93700 | 93700 | 93800 | 93600 | 543 |
| 534 | 20230530 | 111000 | 7786445500 | 93700 | 93700 | 93700 | 93600 | 308 |
| 535 | 20230530 | 110900 | 7757588600 | 93700 | 93500 | 93700 | 93500 | 640 |
| 536 | 20230530 | 110800 | 7697654700 | 93600 | 93600 | 93600 | 93500 | 143 |
| 537 | 20230530 | 110700 | 7684274400 | 93600 | 93500 | 93700 | 93500 | 3474 |
| 538 | 20230530 | 110600 | 7359268200 | 93500 | 93800 | 93800 | 93500 | 3433 |
| 539 | 20230530 | 110500 | 7037872100 | 93800 | 93800 | 93800 | 93800 | 141 |
| 540 | 20230530 | 110400 | 7024646300 | 93800 | 93800 | 93900 | 93800 | 91 |
| 541 | 20230530 | 110300 | 7016110400 | 93800 | 93800 | 93900 | 93800 | 124 |
| 542 | 20230530 | 110200 | 7004478600 | 93800 | 93800 | 93900 | 93800 | 414 |
| 543 | 20230530 | 110100 | 6965644200 | 93800 | 93900 | 93900 | 93800 | 613 |
| 544 | 20230530 | 110000 | 6908086600 | 93900 | 93900 | 94100 | 93900 | 1833 |
| 545 | 20230530 | 105900 | 6735790000 | 94000 | 93900 | 94000 | 93900 | 654 |
| 546 | 20230530 | 105800 | 6674350400 | 93900 | 93700 | 94000 | 93700 | 1528 |
| 547 | 20230530 | 105700 | 6530967500 | 93800 | 93800 | 93800 | 93700 | 174 |
| 548 | 20230530 | 105600 | 6514650400 | 93700 | 93700 | 93800 | 93600 | 537 |
| 549 | 20230530 | 105500 | 6464334000 | 93600 | 93600 | 93700 | 93600 | 728 |
| 550 | 20230530 | 105400 | 6396188400 | 93600 | 93700 | 93700 | 93600 | 61 |
| 551 | 20230530 | 105300 | 6390477500 | 93600 | 93600 | 93700 | 93600 | 260 |
| 552 | 20230530 | 105200 | 6366127800 | 93600 | 93600 | 93700 | 93600 | 484 |
| 553 | 20230530 | 105100 | 6320783000 | 93700 | 93800 | 93800 | 93600 | 551 |
| 554 | 20230530 | 105000 | 6269155300 | 93800 | 93700 | 93800 | 93700 | 329 |
| 555 | 20230530 | 104900 | 6238327300 | 93700 | 93700 | 93800 | 93700 | 436 |
| 556 | 20230530 | 104800 | 6197467300 | 93700 | 93800 | 93800 | 93700 | 60 |
| 557 | 20230530 | 104700 | 6191842100 | 93700 | 93700 | 93800 | 93600 | 1251 |
| 558 | 20230530 | 104600 | 6074611200 | 93700 | 93700 | 93700 | 93600 | 446 |
| 559 | 20230530 | 104500 | 6032840500 | 93700 | 93800 | 93800 | 93600 | 2235 |
| 560 | 20230530 | 104400 | 5823293800 | 93900 | 93900 | 93900 | 93800 | 234 |
| 561 | 20230530 | 104300 | 5801340600 | 93800 | 94000 | 94000 | 93800 | 872 |
| 562 | 20230530 | 104200 | 5719467100 | 94000 | 93900 | 94000 | 93800 | 2112 |
| 563 | 20230530 | 104100 | 5521153300 | 93900 | 93800 | 93900 | 93800 | 680 |
| 564 | 20230530 | 104000 | 5457364700 | 93800 | 93800 | 93900 | 93800 | 115 |
| 565 | 20230530 | 103900 | 5446572700 | 93900 | 93800 | 93900 | 93800 | 168 |
| 566 | 20230530 | 103800 | 5430809800 | 93800 | 93900 | 93900 | 93800 | 52 |
| 567 | 20230530 | 103700 | 5425927900 | 93900 | 93800 | 93900 | 93800 | 326 |
| 568 | 20230530 | 103600 | 5395341500 | 93900 | 93800 | 93900 | 93800 | 149 |
| 569 | 20230530 | 103500 | 5381363900 | 93800 | 93900 | 93900 | 93800 | 174 |
| 570 | 20230530 | 103400 | 5365037300 | 93800 | 93900 | 93900 | 93800 | 130 |
| 571 | 20230530 | 103300 | 5352839000 | 93900 | 93800 | 94000 | 93800 | 1175 |
| 572 | 20230530 | 103200 | 5242526600 | 93900 | 93800 | 93900 | 93800 | 544 |
| 573 | 20230530 | 103100 | 5191463900 | 93900 | 93900 | 93900 | 93800 | 352 |
| 574 | 20230530 | 103000 | 5158416900 | 93900 | 93800 | 93900 | 93800 | 777 |
| 575 | 20230530 | 102900 | 5085469300 | 93800 | 93800 | 93900 | 93800 | 166 |
| 576 | 20230530 | 102800 | 5069892100 | 93900 | 93800 | 93900 | 93800 | 220 |
| 577 | 20230530 | 102700 | 5049255500 | 93900 | 93900 | 94000 | 93800 | 930 |
| 578 | 20230530 | 102600 | 4961941300 | 93900 | 94000 | 94000 | 93900 | 243 |
| 579 | 20230530 | 102500 | 4939119100 | 94000 | 93900 | 94000 | 93900 | 326 |
| 580 | 20230530 | 102400 | 4908504300 | 93900 | 94000 | 94000 | 93900 | 1825 |
| 581 | 20230530 | 102300 | 4736999400 | 94100 | 94000 | 94100 | 94000 | 474 |
| 582 | 20230530 | 102200 | 4692442700 | 94000 | 94100 | 94100 | 94000 | 184 |
| 583 | 20230530 | 102100 | 4675135100 | 94100 | 94100 | 94100 | 94000 | 300 |
| 584 | 20230530 | 102000 | 4646916900 | 94000 | 94100 | 94100 | 94000 | 360 |
| 585 | 20230530 | 101900 | 4613056100 | 94100 | 94100 | 94200 | 94000 | 745 |
| 586 | 20230530 | 101800 | 4542959500 | 94100 | 94100 | 94200 | 94000 | 936 |
| 587 | 20230530 | 101700 | 4454876600 | 94100 | 94200 | 94200 | 94100 | 764 |
| 588 | 20230530 | 101600 | 4382980600 | 94200 | 94200 | 94300 | 94200 | 351 |
| 589 | 20230530 | 101500 | 4349914800 | 94200 | 94200 | 94200 | 94100 | 691 |
| 590 | 20230530 | 101400 | 4284830400 | 94100 | 94100 | 94200 | 94000 | 1431 |
| 591 | 20230530 | 101300 | 4150162600 | 94000 | 94200 | 94300 | 94000 | 1829 |
| 592 | 20230530 | 101200 | 3978009700 | 94300 | 94400 | 94500 | 94200 | 1463 |
| 593 | 20230530 | 101100 | 3839998000 | 94400 | 94400 | 94400 | 94400 | 255 |
| 594 | 20230530 | 101000 | 3815926000 | 94400 | 94500 | 94500 | 94400 | 181 |
| 595 | 20230530 | 100900 | 3798839400 | 94500 | 94500 | 94600 | 94400 | 480 |
| 596 | 20230530 | 100800 | 3753482200 | 94500 | 94700 | 94700 | 94500 | 1830 |
| 597 | 20230530 | 100700 | 3580306300 | 94700 | 94700 | 94700 | 94700 | 144 |
| 598 | 20230530 | 100600 | 3566669500 | 94700 | 94800 | 94800 | 94700 | 31 |
| 599 | 20230530 | 100500 | 3563733200 | 94700 | 94800 | 94800 | 94700 | 320 |
| 600 | 20230530 | 100400 | 3533407000 | 94800 | 94800 | 94800 | 94700 | 206 |
| 601 | 20230530 | 100300 | 3513897300 | 94800 | 94800 | 94900 | 94700 | 706 |
| 602 | 20230530 | 100200 | 3446976400 | 94800 | 94700 | 94900 | 94700 | 660 |
| 603 | 20230530 | 100100 | 3384419200 | 94700 | 94600 | 94700 | 94600 | 231 |
| 604 | 20230530 | 100000 | 3362564100 | 94600 | 94700 | 94900 | 94600 | 269 |
| 605 | 20230530 | 095900 | 3337098000 | 94900 | 94500 | 94900 | 94500 | 837 |
| 606 | 20230530 | 095800 | 3257876300 | 94500 | 94600 | 94600 | 94500 | 522 |
| 607 | 20230530 | 095700 | 3208502800 | 94600 | 94700 | 94700 | 94600 | 139 |
| 608 | 20230530 | 095600 | 3195347600 | 94600 | 94600 | 94700 | 94600 | 262 |
| 609 | 20230530 | 095500 | 3170560700 | 94600 | 94600 | 94700 | 94600 | 76 |
| 610 | 20230530 | 095400 | 3163366300 | 94600 | 94700 | 94700 | 94600 | 188 |
| 611 | 20230530 | 095300 | 3145571800 | 94700 | 94700 | 94700 | 94600 | 155 |
| 612 | 20230530 | 095200 | 3130901000 | 94700 | 94800 | 94900 | 94700 | 319 |
| 613 | 20230530 | 095100 | 3100662700 | 94900 | 94800 | 94900 | 94800 | 226 |
| 614 | 20230530 | 095000 | 3079226300 | 94900 | 94800 | 94900 | 94800 | 140 |
| 615 | 20230530 | 094900 | 3065951400 | 94800 | 94500 | 94900 | 94500 | 1623 |
| 616 | 20230530 | 094800 | 2912211800 | 94600 | 94400 | 94600 | 94400 | 480 |
| 617 | 20230530 | 094700 | 2866838100 | 94500 | 94600 | 94600 | 94400 | 496 |
| 618 | 20230530 | 094600 | 2819977800 | 94600 | 94500 | 94700 | 94500 | 330 |
| 619 | 20230530 | 094500 | 2788775600 | 94500 | 94600 | 94700 | 94500 | 343 |
| 620 | 20230530 | 094400 | 2756333400 | 94600 | 94600 | 94700 | 94600 | 623 |
| 621 | 20230530 | 094300 | 2697350000 | 94600 | 94600 | 94600 | 94600 | 125 |
| 622 | 20230530 | 094200 | 2685525000 | 94600 | 94800 | 94900 | 94600 | 274 |
| 623 | 20230530 | 094100 | 2659563700 | 94800 | 94800 | 94900 | 94700 | 230 |
| 624 | 20230530 | 094000 | 2637748900 | 94800 | 94800 | 94900 | 94700 | 172 |
| 625 | 20230530 | 093900 | 2621440600 | 94800 | 94800 | 94800 | 94700 | 347 |
| 626 | 20230530 | 093800 | 2588551600 | 94800 | 94600 | 94900 | 94500 | 890 |
| 627 | 20230530 | 093700 | 2504283500 | 94600 | 94600 | 94600 | 94500 | 184 |
| 628 | 20230530 | 093600 | 2486881400 | 94600 | 94600 | 94700 | 94500 | 360 |
| 629 | 20230530 | 093500 | 2452827400 | 94500 | 94600 | 94600 | 94500 | 517 |
| 630 | 20230530 | 093400 | 2403937300 | 94500 | 94600 | 94600 | 94500 | 97 |
| 631 | 20230530 | 093300 | 2394769500 | 94500 | 94700 | 94700 | 94500 | 174 |
| 632 | 20230530 | 093200 | 2378309100 | 94700 | 94900 | 94900 | 94500 | 271 |
| 633 | 20230530 | 093100 | 2352662900 | 94800 | 94900 | 94900 | 94800 | 301 |
| 634 | 20230530 | 093000 | 2324106700 | 94900 | 94500 | 95000 | 94400 | 2585 |
| 635 | 20230530 | 092900 | 2079322800 | 94500 | 94400 | 94500 | 94300 | 1337 |
| 636 | 20230530 | 092800 | 1953062500 | 94400 | 94500 | 94600 | 94400 | 693 |
| 637 | 20230530 | 092700 | 1887569700 | 94600 | 94600 | 94600 | 94500 | 335 |
| 638 | 20230530 | 092600 | 1855907900 | 94500 | 94700 | 94700 | 94500 | 540 |
| 639 | 20230530 | 092500 | 1804813800 | 94600 | 94700 | 94800 | 94600 | 336 |
| 640 | 20230530 | 092400 | 1772991800 | 94600 | 94800 | 95000 | 94600 | 373 |
| 641 | 20230530 | 092300 | 1737655400 | 94700 | 94900 | 95100 | 94600 | 938 |
| 642 | 20230530 | 092200 | 1648728500 | 94800 | 94900 | 95100 | 94700 | 1778 |
| 643 | 20230530 | 092100 | 1479955600 | 94900 | 95000 | 95000 | 94900 | 199 |
| 644 | 20230530 | 092000 | 1461064600 | 95000 | 94800 | 95000 | 94700 | 440 |
| 645 | 20230530 | 091900 | 1419321500 | 94700 | 94800 | 94900 | 94700 | 387 |
| 646 | 20230530 | 091800 | 1382635600 | 94800 | 94800 | 94900 | 94800 | 106 |
| 647 | 20230530 | 091700 | 1372586000 | 94900 | 94800 | 94900 | 94800 | 27 |
| 648 | 20230530 | 091600 | 1370025000 | 94800 | 94800 | 94800 | 94700 | 527 |
| 649 | 20230530 | 091500 | 1320101700 | 94800 | 94900 | 95000 | 94700 | 567 |
| 650 | 20230530 | 091400 | 1266326800 | 94900 | 94900 | 95000 | 94800 | 373 |
| 651 | 20230530 | 091300 | 1230935400 | 94900 | 95000 | 95000 | 94900 | 150 |
| 652 | 20230530 | 091200 | 1216694200 | 95100 | 95100 | 95200 | 94900 | 442 |
| 653 | 20230530 | 091100 | 1174710600 | 95100 | 95000 | 95100 | 94900 | 483 |
| 654 | 20230530 | 091000 | 1128832900 | 95000 | 94900 | 95000 | 94900 | 295 |
| 655 | 20230530 | 090900 | 1100833700 | 94900 | 95200 | 95200 | 94900 | 657 |
| 656 | 20230530 | 090800 | 1038449500 | 95200 | 95400 | 95400 | 95100 | 355 |
| 657 | 20230530 | 090700 | 1004626500 | 95400 | 95000 | 95400 | 94900 | 1255 |
| 658 | 20230530 | 090600 | 885102500 | 95000 | 95100 | 95100 | 94900 | 807 |
| 659 | 20230530 | 090500 | 808425900 | 95000 | 95200 | 95200 | 95000 | 271 |
| 660 | 20230530 | 090400 | 782656000 | 95200 | 94900 | 95200 | 94800 | 1078 |
| 661 | 20230530 | 090300 | 680172500 | 95000 | 95100 | 95600 | 95000 | 1290 |
| 662 | 20230530 | 090200 | 557164300 | 95100 | 94400 | 95200 | 94300 | 1636 |
| 663 | 20230530 | 090100 | 402382400 | 94400 | 94100 | 94400 | 94100 | 1167 |
| 664 | 20230530 | 090000 | 292362000 | 94100 | 94500 | 94700 | 94100 | 3084 |