35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 6130 |
| 3 | 20250106 | 185600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20250106 | 185500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20250106 | 185400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20250106 | 185300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20250106 | 185200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20250106 | 185100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20250106 | 185000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20250106 | 184900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20250106 | 184800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20250106 | 184700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20250106 | 184600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20250106 | 184500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20250106 | 184400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20250106 | 184300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20250106 | 184200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20250106 | 184100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20250106 | 184000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20250106 | 183900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20250106 | 183800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20250106 | 183700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20250106 | 183600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20250106 | 183500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20250106 | 183400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20250106 | 183300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20250106 | 183200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20250106 | 183100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20250106 | 183000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20250106 | 182900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20250106 | 182800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20250106 | 182700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 6130 |
| 33 | 20250106 | 182600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20250106 | 182500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20250106 | 182400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20250106 | 182300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20250106 | 182200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20250106 | 182100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20250106 | 182000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20250106 | 181900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20250106 | 181800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20250106 | 181700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20250106 | 181600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20250106 | 181500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20250106 | 181400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20250106 | 181300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20250106 | 181200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20250106 | 181100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20250106 | 181000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20250106 | 180900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20250106 | 180800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20250106 | 180700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20250106 | 180600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20250106 | 180500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20250106 | 180400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20250106 | 180300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20250106 | 180200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20250106 | 180100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20250106 | 180000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20250106 | 175900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20250106 | 175800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20250106 | 175700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 6130 |
| 63 | 20250106 | 175600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20250106 | 175500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20250106 | 175400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20250106 | 175300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20250106 | 175200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20250106 | 175100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20250106 | 175000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20250106 | 174900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20250106 | 174800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20250106 | 174700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20250106 | 174600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20250106 | 174500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20250106 | 174400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20250106 | 174300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20250106 | 174200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20250106 | 174100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20250106 | 174000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20250106 | 173900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20250106 | 173800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20250106 | 173700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20250106 | 173600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20250106 | 173500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20250106 | 173400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20250106 | 173300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20250106 | 173200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20250106 | 173100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20250106 | 173000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20250106 | 172900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20250106 | 172800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20250106 | 172700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 6130 |
| 93 | 20250106 | 172600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20250106 | 172500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20250106 | 172400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20250106 | 172300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20250106 | 172200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20250106 | 172100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20250106 | 172000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20250106 | 171900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20250106 | 171800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20250106 | 171700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20250106 | 171600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20250106 | 171500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20250106 | 171400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20250106 | 171300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20250106 | 171200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20250106 | 171100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20250106 | 171000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20250106 | 170900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20250106 | 170800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20250106 | 170700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20250106 | 170600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20250106 | 170500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20250106 | 170400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20250106 | 170300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20250106 | 170200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20250106 | 170100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20250106 | 170000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20250106 | 165900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20250106 | 165800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20250106 | 165700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 6130 |
| 123 | 20250106 | 165600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20250106 | 165500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20250106 | 165400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20250106 | 165300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20250106 | 165200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20250106 | 165100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20250106 | 165000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20250106 | 164900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20250106 | 164800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20250106 | 164700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20250106 | 164600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20250106 | 164500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20250106 | 164400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20250106 | 164300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20250106 | 164200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20250106 | 164100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20250106 | 164000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20250106 | 163900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20250106 | 163800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20250106 | 163700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20250106 | 163600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20250106 | 163500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20250106 | 163400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20250106 | 163300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20250106 | 163200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20250106 | 163100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20250106 | 163000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20250106 | 162900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20250106 | 162800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20250106 | 162700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 6130 |
| 153 | 20250106 | 162600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20250106 | 162500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20250106 | 162400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20250106 | 162300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20250106 | 162200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20250106 | 162100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20250106 | 162000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20250106 | 161900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20250106 | 161800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20250106 | 161700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20250106 | 161600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20250106 | 161500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20250106 | 161400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20250106 | 161300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20250106 | 161200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20250106 | 161100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20250106 | 161000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20250106 | 160900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20250106 | 160800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20250106 | 160700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20250106 | 160600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20250106 | 160500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20250106 | 160400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20250106 | 160300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20250106 | 160200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20250106 | 160100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20250106 | 160000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20250106 | 155900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20250106 | 155800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20250106 | 155700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 6130 |
| 183 | 20250106 | 155600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20250106 | 155500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20250106 | 155400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20250106 | 155300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20250106 | 155200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20250106 | 155100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20250106 | 155000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20250106 | 154900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20250106 | 154800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20250106 | 154700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20250106 | 154600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20250106 | 154500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20250106 | 154400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20250106 | 154300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20250106 | 154200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20250106 | 154100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20250106 | 154000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20250106 | 153900 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20250106 | 153800 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20250106 | 153700 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20250106 | 153600 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20250106 | 153500 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20250106 | 153400 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20250106 | 153300 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20250106 | 153200 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20250106 | 153100 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20250106 | 153000 | 30127636500 | 117900 | 117900 | 117900 | 117900 | 6130 |
| 210 | 20250106 | 152900 | 29404909500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 211 | 20250106 | 152800 | 29404909500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 212 | 20250106 | 152700 | 29404909500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 213 | 20250106 | 152600 | 29404909500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 214 | 20250106 | 152500 | 29404909500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 215 | 20250106 | 152400 | 29404909500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 216 | 20250106 | 152300 | 29404909500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 217 | 20250106 | 152200 | 29404909500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 218 | 20250106 | 152100 | 29404909500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 219 | 20250106 | 152000 | 29404909500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 220 | 20250106 | 151900 | 29404909500 | 118200 | 118200 | 118300 | 118000 | 2293 |
| 221 | 20250106 | 151800 | 29133943200 | 118200 | 118400 | 118400 | 118100 | 2110 |
| 222 | 20250106 | 151700 | 28884421900 | 118500 | 118500 | 118500 | 118300 | 713 |
| 223 | 20250106 | 151600 | 28799973800 | 118500 | 118400 | 118500 | 118300 | 268 |
| 224 | 20250106 | 151500 | 28768240200 | 118400 | 118300 | 118400 | 118300 | 198 |
| 225 | 20250106 | 151400 | 28744803900 | 118400 | 118300 | 118500 | 118200 | 642 |
| 226 | 20250106 | 151300 | 28668869600 | 118400 | 118500 | 118500 | 118200 | 194 |
| 227 | 20250106 | 151200 | 28645896500 | 118300 | 118500 | 118500 | 118300 | 542 |
| 228 | 20250106 | 151100 | 28581716700 | 118500 | 118500 | 118600 | 118400 | 556 |
| 229 | 20250106 | 151000 | 28515828900 | 118600 | 118500 | 118600 | 118400 | 459 |
| 230 | 20250106 | 150900 | 28461434700 | 118500 | 118500 | 118500 | 118400 | 365 |
| 231 | 20250106 | 150800 | 28418191600 | 118500 | 118500 | 118500 | 118400 | 239 |
| 232 | 20250106 | 150700 | 28389880200 | 118500 | 118400 | 118500 | 118300 | 826 |
| 233 | 20250106 | 150600 | 28292042000 | 118400 | 118400 | 118400 | 118300 | 755 |
| 234 | 20250106 | 150500 | 28202698800 | 118400 | 118400 | 118400 | 118300 | 183 |
| 235 | 20250106 | 150400 | 28181035700 | 118400 | 118300 | 118500 | 118200 | 261 |
| 236 | 20250106 | 150300 | 28150159700 | 118300 | 118300 | 118500 | 118100 | 261 |
| 237 | 20250106 | 150200 | 28119293900 | 118300 | 118400 | 118400 | 118100 | 262 |
| 238 | 20250106 | 150100 | 28088301800 | 118500 | 118200 | 118500 | 118200 | 954 |
| 239 | 20250106 | 150000 | 27975386600 | 118200 | 117800 | 118200 | 117800 | 990 |
| 240 | 20250106 | 145900 | 27858494200 | 117900 | 117900 | 118000 | 117800 | 284 |
| 241 | 20250106 | 145800 | 27825007200 | 117900 | 117900 | 118000 | 117700 | 646 |
| 242 | 20250106 | 145700 | 27748861400 | 118000 | 118000 | 118000 | 117900 | 419 |
| 243 | 20250106 | 145600 | 27699437900 | 118000 | 118000 | 118000 | 117900 | 214 |
| 244 | 20250106 | 145500 | 27674192100 | 118000 | 118100 | 118100 | 118000 | 496 |
| 245 | 20250106 | 145400 | 27615644600 | 118000 | 118000 | 118200 | 118000 | 501 |
| 246 | 20250106 | 145300 | 27556488000 | 118100 | 118200 | 118200 | 118000 | 452 |
| 247 | 20250106 | 145200 | 27503115400 | 118200 | 118200 | 118200 | 118100 | 503 |
| 248 | 20250106 | 145100 | 27443683500 | 118200 | 118300 | 118300 | 118100 | 268 |
| 249 | 20250106 | 145000 | 27412017400 | 118200 | 118000 | 118300 | 118000 | 919 |
| 250 | 20250106 | 144900 | 27303395800 | 118300 | 118100 | 118300 | 118000 | 325 |
| 251 | 20250106 | 144800 | 27265012500 | 118200 | 118200 | 118300 | 118000 | 152 |
| 252 | 20250106 | 144700 | 27247047500 | 118300 | 117900 | 118300 | 117900 | 828 |
| 253 | 20250106 | 144600 | 27149379000 | 117800 | 118000 | 118000 | 117800 | 929 |
| 254 | 20250106 | 144500 | 27039897300 | 118000 | 118100 | 118100 | 118000 | 813 |
| 255 | 20250106 | 144400 | 26943952300 | 118100 | 118100 | 118300 | 118000 | 924 |
| 256 | 20250106 | 144300 | 26834808500 | 118100 | 118300 | 118400 | 118100 | 1069 |
| 257 | 20250106 | 144200 | 26708425300 | 118400 | 118500 | 118500 | 118300 | 121 |
| 258 | 20250106 | 144100 | 26694102000 | 118500 | 118400 | 118500 | 118300 | 463 |
| 259 | 20250106 | 144000 | 26639278000 | 118500 | 118400 | 118500 | 118400 | 229 |
| 260 | 20250106 | 143900 | 26612146700 | 118500 | 118300 | 118500 | 118200 | 77 |
| 261 | 20250106 | 143800 | 26603032800 | 118200 | 118300 | 118400 | 118200 | 230 |
| 262 | 20250106 | 143700 | 26575820400 | 118300 | 118300 | 118400 | 118200 | 339 |
| 263 | 20250106 | 143600 | 26535715600 | 118400 | 118600 | 118700 | 118300 | 348 |
| 264 | 20250106 | 143500 | 26494492900 | 118600 | 118600 | 118700 | 118400 | 599 |
| 265 | 20250106 | 143400 | 26423472300 | 118700 | 118600 | 118700 | 118500 | 216 |
| 266 | 20250106 | 143300 | 26397851800 | 118600 | 118700 | 118700 | 118500 | 129 |
| 267 | 20250106 | 143200 | 26382547700 | 118500 | 118700 | 118800 | 118400 | 284 |
| 268 | 20250106 | 143100 | 26348874800 | 118700 | 118500 | 118700 | 118500 | 616 |
| 269 | 20250106 | 143000 | 26275801700 | 118600 | 118600 | 118600 | 118500 | 214 |
| 270 | 20250106 | 142900 | 26250431800 | 118500 | 118400 | 118500 | 118300 | 264 |
| 271 | 20250106 | 142800 | 26219176600 | 118400 | 118400 | 118400 | 118300 | 1418 |
| 272 | 20250106 | 142700 | 26051415700 | 118400 | 118400 | 118500 | 118300 | 891 |
| 273 | 20250106 | 142600 | 25945993300 | 118300 | 118600 | 118600 | 118300 | 529 |
| 274 | 20250106 | 142500 | 25883365100 | 118600 | 118600 | 118600 | 118400 | 359 |
| 275 | 20250106 | 142400 | 25840813800 | 118400 | 118600 | 118700 | 118400 | 876 |
| 276 | 20250106 | 142300 | 25737033700 | 118600 | 118700 | 118700 | 118600 | 444 |
| 277 | 20250106 | 142200 | 25684365800 | 118800 | 118600 | 118800 | 118500 | 145 |
| 278 | 20250106 | 142100 | 25667160800 | 118600 | 118500 | 118700 | 118400 | 456 |
| 279 | 20250106 | 142000 | 25613118600 | 118400 | 118500 | 119000 | 118400 | 680 |
| 280 | 20250106 | 141900 | 25532504000 | 118600 | 118700 | 118900 | 118500 | 538 |
| 281 | 20250106 | 141800 | 25468630600 | 118700 | 118700 | 118800 | 118500 | 222 |
| 282 | 20250106 | 141700 | 25442292500 | 118700 | 118800 | 118900 | 118600 | 462 |
| 283 | 20250106 | 141600 | 25387450600 | 118800 | 118700 | 118800 | 118600 | 284 |
| 284 | 20250106 | 141500 | 25353740800 | 118600 | 118600 | 118700 | 118400 | 261 |
| 285 | 20250106 | 141400 | 25322795600 | 118500 | 118700 | 118700 | 118400 | 1237 |
| 286 | 20250106 | 141300 | 25176155100 | 118700 | 118800 | 118800 | 118700 | 492 |
| 287 | 20250106 | 141200 | 25117741400 | 118800 | 119000 | 119000 | 118700 | 534 |
| 288 | 20250106 | 141100 | 25054261300 | 119100 | 119100 | 119300 | 119000 | 659 |
| 289 | 20250106 | 141000 | 24975725800 | 119200 | 119200 | 119300 | 119000 | 176 |
| 290 | 20250106 | 140900 | 24954741900 | 119200 | 119200 | 119300 | 119100 | 292 |
| 291 | 20250106 | 140800 | 24919909600 | 119300 | 119000 | 119300 | 118900 | 648 |
| 292 | 20250106 | 140700 | 24842689400 | 119000 | 119200 | 119200 | 118700 | 935 |
| 293 | 20250106 | 140600 | 24731429400 | 119200 | 119400 | 119400 | 119100 | 485 |
| 294 | 20250106 | 140500 | 24673594800 | 119400 | 119400 | 119400 | 119100 | 711 |
| 295 | 20250106 | 140400 | 24588717500 | 119400 | 119100 | 119400 | 119000 | 2724 |
| 296 | 20250106 | 140300 | 24264024200 | 119000 | 118700 | 119000 | 118700 | 1558 |
| 297 | 20250106 | 140200 | 24078834200 | 118700 | 118700 | 118700 | 118400 | 1522 |
| 298 | 20250106 | 140100 | 23898416700 | 118700 | 118700 | 118700 | 118600 | 241 |
| 299 | 20250106 | 140000 | 23869815700 | 118700 | 118600 | 118700 | 118600 | 96 |
| 300 | 20250106 | 135900 | 23858424500 | 118700 | 118800 | 119000 | 118600 | 896 |
| 301 | 20250106 | 135800 | 23751989400 | 118900 | 118900 | 119000 | 118900 | 195 |
| 302 | 20250106 | 135700 | 23728789600 | 118900 | 118900 | 118900 | 118800 | 279 |
| 303 | 20250106 | 135600 | 23695622200 | 118800 | 118800 | 118900 | 118800 | 303 |
| 304 | 20250106 | 135500 | 23659621700 | 118700 | 118800 | 118900 | 118700 | 100 |
| 305 | 20250106 | 135400 | 23647743500 | 118900 | 118700 | 118900 | 118600 | 354 |
| 306 | 20250106 | 135300 | 23605720000 | 118800 | 118600 | 119000 | 118600 | 223 |
| 307 | 20250106 | 135200 | 23579237000 | 118700 | 118600 | 119000 | 118600 | 730 |
| 308 | 20250106 | 135100 | 23492500800 | 118700 | 118700 | 118800 | 118700 | 169 |
| 309 | 20250106 | 135000 | 23472436100 | 118800 | 118800 | 118800 | 118700 | 127 |
| 310 | 20250106 | 134900 | 23457354600 | 118800 | 118700 | 118800 | 118600 | 222 |
| 311 | 20250106 | 134800 | 23431005900 | 118700 | 118800 | 118800 | 118600 | 344 |
| 312 | 20250106 | 134700 | 23390175100 | 118900 | 118800 | 118900 | 118700 | 509 |
| 313 | 20250106 | 134600 | 23329727900 | 118800 | 118900 | 118900 | 118700 | 843 |
| 314 | 20250106 | 134500 | 23229576900 | 118900 | 119100 | 119100 | 118800 | 588 |
| 315 | 20250106 | 134400 | 23159658400 | 119100 | 118900 | 119100 | 118900 | 225 |
| 316 | 20250106 | 134300 | 23132889500 | 118900 | 119000 | 119100 | 118900 | 342 |
| 317 | 20250106 | 134200 | 23092185800 | 119000 | 119000 | 119100 | 118800 | 166 |
| 318 | 20250106 | 134100 | 23072441200 | 119000 | 118800 | 119000 | 118800 | 419 |
| 319 | 20250106 | 134000 | 23022619600 | 118800 | 118700 | 118800 | 118700 | 187 |
| 320 | 20250106 | 133900 | 23000404400 | 118700 | 118900 | 119100 | 118600 | 298 |
| 321 | 20250106 | 133800 | 22964987900 | 118900 | 118900 | 119200 | 118800 | 1000 |
| 322 | 20250106 | 133700 | 22845965400 | 118800 | 118900 | 119100 | 118800 | 2516 |
| 323 | 20250106 | 133600 | 22546698100 | 118900 | 118900 | 118900 | 118800 | 304 |
| 324 | 20250106 | 133500 | 22510557400 | 118900 | 118800 | 118900 | 118800 | 673 |
| 325 | 20250106 | 133400 | 22430575600 | 118800 | 118500 | 118900 | 118500 | 703 |
| 326 | 20250106 | 133300 | 22347105300 | 118500 | 118500 | 118600 | 118400 | 204 |
| 327 | 20250106 | 133200 | 22322925500 | 118500 | 118400 | 118500 | 118400 | 492 |
| 328 | 20250106 | 133100 | 22264660800 | 118500 | 118500 | 118500 | 118400 | 102 |
| 329 | 20250106 | 133000 | 22252576400 | 118400 | 118500 | 118600 | 118400 | 482 |
| 330 | 20250106 | 132900 | 22195447500 | 118500 | 118500 | 118600 | 118500 | 260 |
| 331 | 20250106 | 132800 | 22164621300 | 118500 | 118500 | 118600 | 118500 | 153 |
| 332 | 20250106 | 132700 | 22146481400 | 118500 | 118500 | 118600 | 118500 | 264 |
| 333 | 20250106 | 132600 | 22115196500 | 118400 | 118300 | 118500 | 118300 | 92 |
| 334 | 20250106 | 132500 | 22104302700 | 118300 | 118300 | 118500 | 118200 | 887 |
| 335 | 20250106 | 132400 | 21999358700 | 118400 | 118600 | 118600 | 118300 | 498 |
| 336 | 20250106 | 132300 | 21940364800 | 118600 | 118600 | 118600 | 118500 | 342 |
| 337 | 20250106 | 132200 | 21899813200 | 118600 | 118400 | 118600 | 118400 | 400 |
| 338 | 20250106 | 132100 | 21852402400 | 118500 | 118200 | 118500 | 118200 | 129 |
| 339 | 20250106 | 132000 | 21837119200 | 118500 | 118400 | 118500 | 118100 | 236 |
| 340 | 20250106 | 131900 | 21809186200 | 118400 | 118200 | 118500 | 118100 | 390 |
| 341 | 20250106 | 131800 | 21763046900 | 118200 | 118200 | 118300 | 118100 | 311 |
| 342 | 20250106 | 131700 | 21726284200 | 118300 | 118300 | 118300 | 118200 | 174 |
| 343 | 20250106 | 131600 | 21705708600 | 118300 | 118200 | 118300 | 118200 | 139 |
| 344 | 20250106 | 131500 | 21689272400 | 118300 | 118300 | 118300 | 118200 | 64 |
| 345 | 20250106 | 131400 | 21681702500 | 118300 | 118200 | 118300 | 118100 | 1205 |
| 346 | 20250106 | 131300 | 21539359900 | 118200 | 118400 | 118400 | 118200 | 415 |
| 347 | 20250106 | 131200 | 21490280800 | 118300 | 118300 | 118500 | 118200 | 249 |
| 348 | 20250106 | 131100 | 21460816100 | 118200 | 118500 | 118500 | 118200 | 707 |
| 349 | 20250106 | 131000 | 21377115600 | 118500 | 118600 | 118600 | 118200 | 877 |
| 350 | 20250106 | 130900 | 21273216000 | 118600 | 118200 | 118600 | 118100 | 768 |
| 351 | 20250106 | 130800 | 21182292800 | 118200 | 118200 | 118200 | 118100 | 630 |
| 352 | 20250106 | 130700 | 21107858600 | 118300 | 118300 | 118300 | 118200 | 122 |
| 353 | 20250106 | 130600 | 21093428900 | 118300 | 118500 | 118500 | 118300 | 289 |
| 354 | 20250106 | 130500 | 21059211000 | 118500 | 118500 | 118600 | 118500 | 166 |
| 355 | 20250106 | 130400 | 21039532200 | 118500 | 118600 | 118600 | 118400 | 210 |
| 356 | 20250106 | 130300 | 21014642300 | 118500 | 118500 | 118700 | 118500 | 129 |
| 357 | 20250106 | 130200 | 20999340100 | 118500 | 118500 | 118600 | 118400 | 436 |
| 358 | 20250106 | 130100 | 20947673200 | 118600 | 118600 | 118600 | 118500 | 100 |
| 359 | 20250106 | 130000 | 20935813400 | 118600 | 118600 | 118700 | 118500 | 327 |
| 360 | 20250106 | 125900 | 20897035100 | 118600 | 118600 | 118700 | 118500 | 180 |
| 361 | 20250106 | 125800 | 20875688100 | 118500 | 118700 | 119000 | 118200 | 545 |
| 362 | 20250106 | 125700 | 20811095000 | 118500 | 118800 | 118800 | 118500 | 726 |
| 363 | 20250106 | 125600 | 20724939300 | 118800 | 119000 | 119100 | 118800 | 1743 |
| 364 | 20250106 | 125500 | 20517512200 | 119000 | 118700 | 119000 | 118700 | 1303 |
| 365 | 20250106 | 125400 | 20362632600 | 118800 | 118800 | 118800 | 118700 | 426 |
| 366 | 20250106 | 125300 | 20312029100 | 118800 | 118800 | 118800 | 118700 | 158 |
| 367 | 20250106 | 125200 | 20293261800 | 118800 | 118800 | 118900 | 118700 | 389 |
| 368 | 20250106 | 125100 | 20247034700 | 118800 | 118900 | 119000 | 118500 | 482 |
| 369 | 20250106 | 125000 | 20189811900 | 119000 | 119000 | 119000 | 118200 | 2049 |
| 370 | 20250106 | 124900 | 19946314700 | 119000 | 118700 | 119000 | 118600 | 2297 |
| 371 | 20250106 | 124800 | 19673435100 | 118600 | 118200 | 118700 | 118100 | 1587 |
| 372 | 20250106 | 124700 | 19485512200 | 118300 | 118300 | 118300 | 118200 | 349 |
| 373 | 20250106 | 124600 | 19444235800 | 118300 | 118300 | 118300 | 118300 | 63 |
| 374 | 20250106 | 124500 | 19436782900 | 118300 | 118300 | 118300 | 118200 | 184 |
| 375 | 20250106 | 124400 | 19415015800 | 118300 | 118400 | 118400 | 118200 | 198 |
| 376 | 20250106 | 124300 | 19391595000 | 118400 | 118400 | 118500 | 118300 | 296 |
| 377 | 20250106 | 124200 | 19356526800 | 118500 | 118300 | 118500 | 118300 | 213 |
| 378 | 20250106 | 124100 | 19331299500 | 118300 | 118300 | 118400 | 118300 | 136 |
| 379 | 20250106 | 124000 | 19315208600 | 118300 | 118500 | 118500 | 118100 | 1305 |
| 380 | 20250106 | 123900 | 19160801900 | 118400 | 118400 | 118500 | 118400 | 236 |
| 381 | 20250106 | 123800 | 19132848400 | 118400 | 118600 | 118600 | 118300 | 1443 |
| 382 | 20250106 | 123700 | 18961983400 | 118500 | 118400 | 118600 | 118400 | 184 |
| 383 | 20250106 | 123600 | 18940182100 | 118400 | 118400 | 118500 | 118300 | 593 |
| 384 | 20250106 | 123500 | 18869970800 | 118500 | 118500 | 118500 | 118300 | 109 |
| 385 | 20250106 | 123400 | 18857059100 | 118300 | 118500 | 118700 | 118300 | 603 |
| 386 | 20250106 | 123300 | 18785647000 | 118500 | 118700 | 118800 | 118400 | 795 |
| 387 | 20250106 | 123200 | 18691345100 | 118700 | 118600 | 118700 | 118500 | 611 |
| 388 | 20250106 | 123100 | 18618880900 | 118600 | 118100 | 118600 | 118100 | 2563 |
| 389 | 20250106 | 123000 | 18315422300 | 118200 | 118200 | 118200 | 118100 | 47 |
| 390 | 20250106 | 122900 | 18309867500 | 118200 | 117900 | 118200 | 117800 | 673 |
| 391 | 20250106 | 122800 | 18230441900 | 117900 | 117800 | 118000 | 117600 | 445 |
| 392 | 20250106 | 122700 | 18178045500 | 117800 | 117800 | 118000 | 117700 | 213 |
| 393 | 20250106 | 122600 | 18152957400 | 117800 | 118100 | 118200 | 117800 | 293 |
| 394 | 20250106 | 122500 | 18118392200 | 118100 | 118100 | 118100 | 118000 | 177 |
| 395 | 20250106 | 122400 | 18097495100 | 118100 | 118000 | 118100 | 117900 | 166 |
| 396 | 20250106 | 122300 | 18077905400 | 118000 | 118000 | 118100 | 117900 | 80 |
| 397 | 20250106 | 122200 | 18068465600 | 118100 | 117900 | 118100 | 117600 | 423 |
| 398 | 20250106 | 122100 | 18018563100 | 118000 | 117700 | 118000 | 117600 | 2468 |
| 399 | 20250106 | 122000 | 17727984000 | 117700 | 117600 | 117700 | 117600 | 259 |
| 400 | 20250106 | 121900 | 17697514000 | 117600 | 117800 | 117800 | 117600 | 316 |
| 401 | 20250106 | 121800 | 17660328200 | 117800 | 117800 | 117900 | 117800 | 119 |
| 402 | 20250106 | 121700 | 17646304500 | 117800 | 117700 | 117900 | 117700 | 231 |
| 403 | 20250106 | 121600 | 17619083600 | 117800 | 117800 | 117800 | 117700 | 190 |
| 404 | 20250106 | 121500 | 17596713300 | 117800 | 117700 | 117800 | 117700 | 460 |
| 405 | 20250106 | 121400 | 17542532700 | 117700 | 117800 | 117800 | 117600 | 153 |
| 406 | 20250106 | 121300 | 17524524500 | 117700 | 117800 | 117800 | 117700 | 100 |
| 407 | 20250106 | 121200 | 17512750700 | 117800 | 117700 | 117800 | 117700 | 341 |
| 408 | 20250106 | 121100 | 17472607500 | 117800 | 117900 | 117900 | 117800 | 453 |
| 409 | 20250106 | 121000 | 17419240600 | 117800 | 117800 | 117900 | 117800 | 169 |
| 410 | 20250106 | 120900 | 17399330600 | 117900 | 117900 | 117900 | 117800 | 225 |
| 411 | 20250106 | 120800 | 17372809800 | 117800 | 117900 | 117900 | 117800 | 111 |
| 412 | 20250106 | 120700 | 17359725300 | 117900 | 118000 | 118100 | 117900 | 310 |
| 413 | 20250106 | 120600 | 17323152400 | 118000 | 118000 | 118100 | 117900 | 173 |
| 414 | 20250106 | 120500 | 17302735200 | 118000 | 118200 | 118200 | 117900 | 980 |
| 415 | 20250106 | 120400 | 17186973300 | 118000 | 118100 | 118200 | 118000 | 437 |
| 416 | 20250106 | 120300 | 17135332000 | 118000 | 118100 | 118200 | 118000 | 146 |
| 417 | 20250106 | 120200 | 17118090000 | 118000 | 117900 | 118200 | 117900 | 757 |
| 418 | 20250106 | 120100 | 17028651200 | 117900 | 118000 | 118000 | 117900 | 721 |
| 419 | 20250106 | 120000 | 16943581400 | 117900 | 117900 | 118100 | 117900 | 967 |
| 420 | 20250106 | 115900 | 16829477500 | 117900 | 117800 | 118000 | 117700 | 863 |
| 421 | 20250106 | 115800 | 16727785500 | 117700 | 117700 | 117800 | 117700 | 139 |
| 422 | 20250106 | 115700 | 16711421800 | 117800 | 117800 | 117900 | 117700 | 167 |
| 423 | 20250106 | 115600 | 16691747600 | 117700 | 117500 | 117800 | 117500 | 166 |
| 424 | 20250106 | 115500 | 16672195700 | 117600 | 117700 | 117800 | 117500 | 574 |
| 425 | 20250106 | 115400 | 16604666400 | 117800 | 117500 | 117800 | 117500 | 125 |
| 426 | 20250106 | 115300 | 16589942600 | 117800 | 117800 | 117900 | 117400 | 951 |
| 427 | 20250106 | 115200 | 16477938300 | 117800 | 117600 | 117800 | 117500 | 678 |
| 428 | 20250106 | 115100 | 16398122100 | 117700 | 117700 | 117800 | 117700 | 183 |
| 429 | 20250106 | 115000 | 16376582800 | 117800 | 117600 | 117800 | 117600 | 74 |
| 430 | 20250106 | 114900 | 16367866900 | 117700 | 117500 | 117700 | 117500 | 146 |
| 431 | 20250106 | 114800 | 16350699000 | 117600 | 117500 | 117700 | 117500 | 112 |
| 432 | 20250106 | 114700 | 16337527500 | 117500 | 117500 | 117600 | 117400 | 212 |
| 433 | 20250106 | 114600 | 16312616700 | 117500 | 117600 | 117600 | 117400 | 508 |
| 434 | 20250106 | 114500 | 16252925500 | 117500 | 117700 | 117700 | 117500 | 222 |
| 435 | 20250106 | 114400 | 16226800900 | 117700 | 117600 | 117700 | 117600 | 176 |
| 436 | 20250106 | 114300 | 16206096400 | 117700 | 117600 | 117700 | 117600 | 113 |
| 437 | 20250106 | 114200 | 16192797900 | 117600 | 117600 | 117700 | 117600 | 92 |
| 438 | 20250106 | 114100 | 16181977600 | 117700 | 117700 | 117700 | 117600 | 186 |
| 439 | 20250106 | 114000 | 16160097400 | 117700 | 117700 | 117700 | 117600 | 156 |
| 440 | 20250106 | 113900 | 16141741100 | 117700 | 117700 | 117800 | 117700 | 151 |
| 441 | 20250106 | 113800 | 16123964000 | 117700 | 117700 | 117800 | 117600 | 541 |
| 442 | 20250106 | 113700 | 16060283700 | 117700 | 117900 | 118000 | 117700 | 276 |
| 443 | 20250106 | 113600 | 16027766900 | 117900 | 117800 | 117900 | 117800 | 202 |
| 444 | 20250106 | 113500 | 16003953800 | 117900 | 117800 | 117900 | 117800 | 645 |
| 445 | 20250106 | 113400 | 15927962400 | 117900 | 117900 | 118000 | 117800 | 445 |
| 446 | 20250106 | 113300 | 15875509800 | 118000 | 118000 | 118000 | 117900 | 242 |
| 447 | 20250106 | 113200 | 15846958200 | 117900 | 117900 | 118000 | 117800 | 188 |
| 448 | 20250106 | 113100 | 15824795800 | 118000 | 117800 | 118100 | 117800 | 383 |
| 449 | 20250106 | 113000 | 15779606500 | 117800 | 117700 | 117900 | 117700 | 667 |
| 450 | 20250106 | 112900 | 15701010100 | 117700 | 117800 | 117800 | 117700 | 124 |
| 451 | 20250106 | 112800 | 15686409800 | 117800 | 117700 | 117900 | 117700 | 199 |
| 452 | 20250106 | 112700 | 15662974800 | 117800 | 117800 | 117900 | 117700 | 546 |
| 453 | 20250106 | 112600 | 15598688100 | 117700 | 117900 | 118000 | 117600 | 705 |
| 454 | 20250106 | 112500 | 15515657300 | 117800 | 117800 | 117900 | 117800 | 403 |
| 455 | 20250106 | 112400 | 15468160400 | 117900 | 117900 | 118000 | 117800 | 619 |
| 456 | 20250106 | 112300 | 15395197400 | 117900 | 117900 | 118000 | 117900 | 103 |
| 457 | 20250106 | 112200 | 15383048100 | 117900 | 117900 | 118000 | 117900 | 813 |
| 458 | 20250106 | 112100 | 15287175400 | 118000 | 117900 | 118000 | 117900 | 149 |
| 459 | 20250106 | 112000 | 15269596000 | 118000 | 117800 | 118000 | 117800 | 269 |
| 460 | 20250106 | 111900 | 15237885500 | 117800 | 117900 | 117900 | 117800 | 230 |
| 461 | 20250106 | 111800 | 15210780200 | 117800 | 117600 | 117900 | 117600 | 434 |
| 462 | 20250106 | 111700 | 15159670800 | 117700 | 117500 | 117700 | 117500 | 242 |
| 463 | 20250106 | 111600 | 15131203000 | 117600 | 117500 | 117700 | 117500 | 22 |
| 464 | 20250106 | 111500 | 15128615900 | 117600 | 117700 | 117700 | 117500 | 156 |
| 465 | 20250106 | 111400 | 15110268300 | 117700 | 117600 | 117700 | 117600 | 430 |
| 466 | 20250106 | 111300 | 15059686900 | 117700 | 117900 | 117900 | 117600 | 233 |
| 467 | 20250106 | 111200 | 15032257000 | 117900 | 117800 | 117900 | 117600 | 407 |
| 468 | 20250106 | 111100 | 14984318500 | 117800 | 117500 | 117800 | 117500 | 130 |
| 469 | 20250106 | 111000 | 14969030000 | 117500 | 117600 | 117800 | 117500 | 234 |
| 470 | 20250106 | 110900 | 14941486900 | 117700 | 117800 | 117900 | 117700 | 380 |
| 471 | 20250106 | 110800 | 14896714900 | 117800 | 117500 | 117800 | 117500 | 389 |
| 472 | 20250106 | 110700 | 14850956600 | 117500 | 117700 | 117800 | 117500 | 355 |
| 473 | 20250106 | 110600 | 14809211100 | 117800 | 118000 | 118000 | 117700 | 141 |
| 474 | 20250106 | 110500 | 14792604200 | 117600 | 117700 | 118200 | 117600 | 3804 |
| 475 | 20250106 | 110400 | 14343928900 | 117700 | 117600 | 117800 | 117500 | 738 |
| 476 | 20250106 | 110300 | 14257097600 | 117600 | 117200 | 117600 | 117200 | 1295 |
| 477 | 20250106 | 110200 | 14104973100 | 117200 | 117000 | 117300 | 116900 | 841 |
| 478 | 20250106 | 110100 | 14006450900 | 117100 | 117000 | 117100 | 116800 | 1217 |
| 479 | 20250106 | 110000 | 13864130200 | 117000 | 117100 | 117300 | 117000 | 627 |
| 480 | 20250106 | 105900 | 13790696100 | 117100 | 117200 | 117300 | 117100 | 544 |
| 481 | 20250106 | 105800 | 13726949100 | 117200 | 117200 | 117300 | 117100 | 181 |
| 482 | 20250106 | 105700 | 13705738500 | 117200 | 117300 | 117300 | 117100 | 182 |
| 483 | 20250106 | 105600 | 13684402100 | 117300 | 117300 | 117400 | 117200 | 313 |
| 484 | 20250106 | 105500 | 13647691800 | 117400 | 117300 | 117400 | 117300 | 407 |
| 485 | 20250106 | 105400 | 13599911000 | 117300 | 117300 | 117400 | 117300 | 352 |
| 486 | 20250106 | 105300 | 13558617200 | 117300 | 117100 | 117300 | 117100 | 298 |
| 487 | 20250106 | 105200 | 13523695900 | 117200 | 117200 | 117200 | 117100 | 757 |
| 488 | 20250106 | 105100 | 13434987600 | 117300 | 117400 | 117400 | 117100 | 210 |
| 489 | 20250106 | 105000 | 13410362000 | 117300 | 117400 | 117500 | 117200 | 309 |
| 490 | 20250106 | 104900 | 13374097500 | 117500 | 117300 | 117500 | 117300 | 697 |
| 491 | 20250106 | 104800 | 13292295500 | 117300 | 117100 | 117300 | 117000 | 311 |
| 492 | 20250106 | 104700 | 13255855200 | 117100 | 117100 | 117200 | 117000 | 285 |
| 493 | 20250106 | 104600 | 13222476600 | 117200 | 117000 | 117200 | 117000 | 167 |
| 494 | 20250106 | 104500 | 13202919700 | 117000 | 117000 | 117100 | 116900 | 362 |
| 495 | 20250106 | 104400 | 13160557000 | 117100 | 117000 | 117100 | 116900 | 264 |
| 496 | 20250106 | 104300 | 13129667100 | 117100 | 117200 | 117200 | 117000 | 167 |
| 497 | 20250106 | 104200 | 13110104600 | 117200 | 117100 | 117200 | 117100 | 115 |
| 498 | 20250106 | 104100 | 13096633500 | 117100 | 117100 | 117200 | 116900 | 337 |
| 499 | 20250106 | 104000 | 13057191600 | 117000 | 116900 | 117300 | 116800 | 235 |
| 500 | 20250106 | 103900 | 13029668600 | 117200 | 117100 | 117200 | 116900 | 361 |
| 501 | 20250106 | 103800 | 12987412500 | 117100 | 116900 | 117400 | 116900 | 533 |
| 502 | 20250106 | 103700 | 12925020200 | 117100 | 117100 | 117100 | 116900 | 273 |
| 503 | 20250106 | 103600 | 12893095300 | 117100 | 117000 | 117100 | 116800 | 267 |
| 504 | 20250106 | 103500 | 12861863300 | 117000 | 117000 | 117100 | 116800 | 453 |
| 505 | 20250106 | 103400 | 12808894300 | 117000 | 117000 | 117000 | 116900 | 343 |
| 506 | 20250106 | 103300 | 12768764000 | 117000 | 117200 | 117200 | 117000 | 755 |
| 507 | 20250106 | 103200 | 12680356700 | 117100 | 117100 | 117400 | 117100 | 156 |
| 508 | 20250106 | 103100 | 12662070800 | 117200 | 117600 | 117600 | 117100 | 770 |
| 509 | 20250106 | 103000 | 12571846700 | 117400 | 117500 | 117600 | 117200 | 660 |
| 510 | 20250106 | 102900 | 12494377100 | 117600 | 117300 | 117600 | 117300 | 277 |
| 511 | 20250106 | 102800 | 12461821600 | 117200 | 117600 | 117600 | 117200 | 403 |
| 512 | 20250106 | 102700 | 12414503400 | 117600 | 116900 | 117600 | 116900 | 2201 |
| 513 | 20250106 | 102600 | 12156298000 | 116900 | 116700 | 117100 | 116600 | 410 |
| 514 | 20250106 | 102500 | 12108439700 | 116800 | 117000 | 117100 | 116700 | 1231 |
| 515 | 20250106 | 102400 | 11964556800 | 117100 | 117000 | 117200 | 117000 | 399 |
| 516 | 20250106 | 102300 | 11917824400 | 117100 | 117200 | 117200 | 117000 | 151 |
| 517 | 20250106 | 102200 | 11900141400 | 117200 | 117100 | 117200 | 116900 | 867 |
| 518 | 20250106 | 102100 | 11798728100 | 117300 | 117100 | 117300 | 117100 | 69 |
| 519 | 20250106 | 102000 | 11790647800 | 117100 | 117200 | 117300 | 116900 | 1732 |
| 520 | 20250106 | 101900 | 11587875400 | 117300 | 117300 | 117500 | 117200 | 968 |
| 521 | 20250106 | 101800 | 11474271700 | 117300 | 117300 | 117400 | 117200 | 628 |
| 522 | 20250106 | 101700 | 11400632700 | 117400 | 117300 | 117600 | 117000 | 1057 |
| 523 | 20250106 | 101600 | 11276662800 | 117200 | 117000 | 117200 | 117000 | 326 |
| 524 | 20250106 | 101500 | 11238479600 | 117000 | 116900 | 117100 | 116700 | 923 |
| 525 | 20250106 | 101400 | 11130626500 | 116900 | 116900 | 117100 | 116800 | 438 |
| 526 | 20250106 | 101300 | 11079429100 | 116900 | 116900 | 117100 | 116500 | 1634 |
| 527 | 20250106 | 101200 | 10888271600 | 116900 | 116600 | 117000 | 116500 | 319 |
| 528 | 20250106 | 101100 | 10851074800 | 116700 | 116900 | 117700 | 116500 | 1478 |
| 529 | 20250106 | 101000 | 10677601600 | 116700 | 116300 | 117400 | 116300 | 4117 |
| 530 | 20250106 | 100900 | 10196381500 | 116400 | 116400 | 116400 | 116300 | 91 |
| 531 | 20250106 | 100800 | 10185791400 | 116400 | 116500 | 116600 | 116300 | 360 |
| 532 | 20250106 | 100700 | 10143875100 | 116600 | 116500 | 116600 | 116500 | 106 |
| 533 | 20250106 | 100600 | 10131517800 | 116600 | 116600 | 116600 | 116300 | 1153 |
| 534 | 20250106 | 100500 | 9997153700 | 116700 | 116600 | 116700 | 116500 | 203 |
| 535 | 20250106 | 100400 | 9973483400 | 116700 | 116400 | 116700 | 116400 | 216 |
| 536 | 20250106 | 100300 | 9948306200 | 116500 | 116800 | 116900 | 116300 | 577 |
| 537 | 20250106 | 100200 | 9881079100 | 116700 | 116900 | 117000 | 116200 | 1190 |
| 538 | 20250106 | 100100 | 9742296400 | 116800 | 116700 | 116900 | 116700 | 295 |
| 539 | 20250106 | 100000 | 9707845500 | 116700 | 116400 | 116800 | 116200 | 687 |
| 540 | 20250106 | 095900 | 9627818000 | 116400 | 116600 | 116600 | 116400 | 146 |
| 541 | 20250106 | 095800 | 9610814700 | 116600 | 116300 | 116600 | 116300 | 437 |
| 542 | 20250106 | 095700 | 9559922800 | 116300 | 116400 | 116400 | 116200 | 183 |
| 543 | 20250106 | 095600 | 9538647400 | 116200 | 116600 | 116600 | 116200 | 636 |
| 544 | 20250106 | 095500 | 9464608000 | 116500 | 116400 | 116500 | 116200 | 766 |
| 545 | 20250106 | 095400 | 9375510400 | 116600 | 116700 | 116700 | 116200 | 504 |
| 546 | 20250106 | 095300 | 9316793700 | 116800 | 116300 | 116800 | 116100 | 1284 |
| 547 | 20250106 | 095200 | 9167181700 | 116000 | 116000 | 116300 | 115900 | 2354 |
| 548 | 20250106 | 095100 | 8894108400 | 116100 | 116100 | 116200 | 116000 | 909 |
| 549 | 20250106 | 095000 | 8788597200 | 116100 | 116300 | 116300 | 116000 | 568 |
| 550 | 20250106 | 094900 | 8722649700 | 116300 | 116200 | 116300 | 116100 | 133 |
| 551 | 20250106 | 094800 | 8707190300 | 116200 | 116300 | 116400 | 116100 | 767 |
| 552 | 20250106 | 094700 | 8618041600 | 116200 | 116100 | 116300 | 116100 | 1058 |
| 553 | 20250106 | 094600 | 8495148500 | 116200 | 116100 | 116400 | 116100 | 224 |
| 554 | 20250106 | 094500 | 8469117700 | 116400 | 116100 | 116500 | 116100 | 484 |
| 555 | 20250106 | 094400 | 8412833100 | 116100 | 116100 | 116100 | 116000 | 308 |
| 556 | 20250106 | 094300 | 8377078200 | 116100 | 116200 | 116300 | 116000 | 395 |
| 557 | 20250106 | 094200 | 8331212600 | 116000 | 116000 | 116200 | 116000 | 241 |
| 558 | 20250106 | 094100 | 8303235100 | 116100 | 116100 | 116100 | 115900 | 179 |
| 559 | 20250106 | 094000 | 8282462900 | 116100 | 116000 | 116200 | 115900 | 253 |
| 560 | 20250106 | 093900 | 8253095700 | 115900 | 116000 | 116200 | 115900 | 431 |
| 561 | 20250106 | 093800 | 8203108700 | 116000 | 116000 | 116100 | 115900 | 711 |
| 562 | 20250106 | 093700 | 8120647000 | 116000 | 116000 | 116200 | 115900 | 816 |
| 563 | 20250106 | 093600 | 8025945800 | 115900 | 115900 | 116200 | 115900 | 475 |
| 564 | 20250106 | 093500 | 7970832500 | 115900 | 116200 | 116200 | 115800 | 5252 |
| 565 | 20250106 | 093400 | 7362061400 | 116200 | 116200 | 116200 | 116100 | 170 |
| 566 | 20250106 | 093300 | 7342308200 | 116200 | 116400 | 116600 | 116100 | 1201 |
| 567 | 20250106 | 093200 | 7202692800 | 116400 | 116400 | 116500 | 116300 | 808 |
| 568 | 20250106 | 093100 | 7108662900 | 116500 | 116600 | 116700 | 116500 | 468 |
| 569 | 20250106 | 093000 | 7054110900 | 116700 | 116700 | 116700 | 116400 | 1572 |
| 570 | 20250106 | 092900 | 6870853700 | 116700 | 116600 | 116800 | 116600 | 708 |
| 571 | 20250106 | 092800 | 6788285500 | 116700 | 116700 | 116700 | 116500 | 716 |
| 572 | 20250106 | 092700 | 6704800000 | 116700 | 116900 | 117100 | 116600 | 1225 |
| 573 | 20250106 | 092600 | 6561748100 | 117100 | 116500 | 117100 | 116400 | 881 |
| 574 | 20250106 | 092500 | 6458790000 | 116500 | 116400 | 116500 | 116100 | 661 |
| 575 | 20250106 | 092400 | 6381898300 | 116400 | 116000 | 116600 | 116000 | 1123 |
| 576 | 20250106 | 092300 | 6251238000 | 116300 | 116100 | 116300 | 115900 | 2845 |
| 577 | 20250106 | 092200 | 5921098600 | 116100 | 116200 | 116200 | 116100 | 989 |
| 578 | 20250106 | 092100 | 5806241000 | 116200 | 116200 | 116300 | 116200 | 618 |
| 579 | 20250106 | 092000 | 5734398700 | 116300 | 116500 | 116500 | 116300 | 850 |
| 580 | 20250106 | 091900 | 5635484400 | 116600 | 116500 | 116900 | 116400 | 912 |
| 581 | 20250106 | 091800 | 5529240700 | 116400 | 116700 | 117100 | 116300 | 1860 |
| 582 | 20250106 | 091700 | 5312167700 | 116600 | 116800 | 117000 | 116200 | 1613 |
| 583 | 20250106 | 091600 | 5123947200 | 116800 | 116200 | 116800 | 116000 | 1425 |
| 584 | 20250106 | 091500 | 4958288700 | 116100 | 116000 | 116400 | 116000 | 1386 |
| 585 | 20250106 | 091400 | 4797229600 | 116100 | 116200 | 116400 | 116000 | 1845 |
| 586 | 20250106 | 091300 | 4583014400 | 116200 | 116100 | 116500 | 115900 | 1005 |
| 587 | 20250106 | 091200 | 4466237600 | 116100 | 116800 | 116900 | 115900 | 4630 |
| 588 | 20250106 | 091100 | 3927516900 | 116800 | 117000 | 117100 | 116700 | 2423 |
| 589 | 20250106 | 091000 | 3644299100 | 117100 | 117600 | 117700 | 117000 | 1773 |
| 590 | 20250106 | 090900 | 3436306000 | 117500 | 117400 | 117600 | 117100 | 2090 |
| 591 | 20250106 | 090800 | 3190824000 | 117000 | 117200 | 117400 | 116900 | 1443 |
| 592 | 20250106 | 090700 | 3021762400 | 117300 | 117100 | 117300 | 116800 | 430 |
| 593 | 20250106 | 090600 | 2971444200 | 116900 | 117400 | 117400 | 116700 | 1541 |
| 594 | 20250106 | 090500 | 2791482700 | 116800 | 117500 | 117600 | 116700 | 3268 |
| 595 | 20250106 | 090400 | 2408411200 | 117500 | 116800 | 117600 | 116700 | 1565 |
| 596 | 20250106 | 090300 | 2225089100 | 116700 | 117500 | 117600 | 116700 | 3506 |
| 597 | 20250106 | 090200 | 1814678000 | 117500 | 116700 | 117700 | 116700 | 2600 |
| 598 | 20250106 | 090100 | 1509626800 | 116700 | 116500 | 117000 | 115600 | 4017 |
| 599 | 20250106 | 090000 | 1042278600 | 116400 | 117000 | 117700 | 116400 | 8440 |