32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 3293 |
| 3 | 20230607 | 194200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20230607 | 194100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20230607 | 194000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20230607 | 193900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20230607 | 193800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20230607 | 193700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20230607 | 193600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20230607 | 193500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20230607 | 193400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20230607 | 193300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20230607 | 193200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20230607 | 193100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20230607 | 193000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20230607 | 192900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20230607 | 192800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20230607 | 192700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20230607 | 192600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20230607 | 192500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20230607 | 192400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20230607 | 192300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20230607 | 192200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20230607 | 192100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20230607 | 192000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20230607 | 191900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20230607 | 191800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20230607 | 191700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20230607 | 191600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20230607 | 191500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20230607 | 191400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20230607 | 191300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 3293 |
| 33 | 20230607 | 191200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20230607 | 191100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20230607 | 191000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20230607 | 190900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20230607 | 190800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20230607 | 190700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20230607 | 190600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20230607 | 190500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20230607 | 190400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20230607 | 190300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20230607 | 190200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20230607 | 190100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20230607 | 190000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20230607 | 185900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20230607 | 185800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20230607 | 185700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20230607 | 185600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20230607 | 185500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20230607 | 185400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20230607 | 185300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20230607 | 185200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20230607 | 185100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20230607 | 185000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20230607 | 184900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20230607 | 184800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20230607 | 184700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20230607 | 184600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20230607 | 184500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20230607 | 184400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20230607 | 184300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 3293 |
| 63 | 20230607 | 184200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20230607 | 184100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20230607 | 184000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20230607 | 183900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20230607 | 183800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20230607 | 183700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20230607 | 183600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20230607 | 183500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20230607 | 183400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20230607 | 183300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20230607 | 183200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20230607 | 183100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20230607 | 183000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20230607 | 182900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20230607 | 182800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20230607 | 182700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20230607 | 182600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20230607 | 182500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20230607 | 182400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20230607 | 182300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20230607 | 182200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20230607 | 182100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20230607 | 182000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20230607 | 181900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20230607 | 181800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20230607 | 181700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20230607 | 181600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20230607 | 181500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20230607 | 181400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20230607 | 181300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 3293 |
| 93 | 20230607 | 181200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20230607 | 181100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20230607 | 181000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20230607 | 180900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20230607 | 180800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20230607 | 180700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20230607 | 180600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20230607 | 180500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20230607 | 180400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20230607 | 180300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20230607 | 180200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20230607 | 180100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20230607 | 180000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20230607 | 175900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20230607 | 175800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20230607 | 175700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20230607 | 175600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20230607 | 175500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20230607 | 175400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20230607 | 175300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20230607 | 175200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20230607 | 175100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20230607 | 175000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20230607 | 174900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20230607 | 174800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20230607 | 174700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20230607 | 174600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20230607 | 174500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20230607 | 174400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20230607 | 174300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 3293 |
| 123 | 20230607 | 174200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20230607 | 174100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20230607 | 174000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20230607 | 173900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20230607 | 173800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20230607 | 173700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20230607 | 173600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20230607 | 173500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20230607 | 173400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20230607 | 173300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20230607 | 173200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20230607 | 173100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20230607 | 173000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20230607 | 172900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20230607 | 172800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20230607 | 172700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20230607 | 172600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20230607 | 172500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20230607 | 172400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20230607 | 172300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20230607 | 172200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20230607 | 172100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20230607 | 172000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20230607 | 171900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20230607 | 171800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20230607 | 171700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20230607 | 171600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20230607 | 171500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20230607 | 171400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20230607 | 171300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 3293 |
| 153 | 20230607 | 171200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20230607 | 171100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20230607 | 171000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20230607 | 170900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20230607 | 170800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20230607 | 170700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20230607 | 170600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20230607 | 170500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20230607 | 170400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20230607 | 170300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20230607 | 170200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20230607 | 170100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20230607 | 170000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20230607 | 165900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20230607 | 165800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20230607 | 165700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20230607 | 165600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20230607 | 165500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20230607 | 165400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20230607 | 165300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20230607 | 165200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20230607 | 165100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20230607 | 165000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20230607 | 164900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20230607 | 164800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20230607 | 164700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20230607 | 164600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20230607 | 164500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20230607 | 164400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20230607 | 164300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 3293 |
| 183 | 20230607 | 164200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20230607 | 164100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20230607 | 164000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20230607 | 163900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20230607 | 163800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20230607 | 163700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20230607 | 163600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20230607 | 163500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20230607 | 163400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20230607 | 163300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20230607 | 163200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20230607 | 163100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20230607 | 163000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20230607 | 162900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20230607 | 162800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20230607 | 162700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20230607 | 162600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20230607 | 162500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20230607 | 162400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20230607 | 162300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20230607 | 162200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20230607 | 162100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20230607 | 162000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20230607 | 161900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20230607 | 161800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20230607 | 161700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20230607 | 161600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20230607 | 161500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20230607 | 161400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20230607 | 161300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 3293 |
| 213 | 20230607 | 161200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20230607 | 161100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20230607 | 161000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20230607 | 160900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20230607 | 160800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20230607 | 160700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20230607 | 160600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20230607 | 160500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20230607 | 160400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20230607 | 160300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20230607 | 160200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20230607 | 160100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20230607 | 160000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20230607 | 155900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20230607 | 155800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20230607 | 155700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20230607 | 155600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20230607 | 155500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20230607 | 155400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20230607 | 155300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20230607 | 155200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20230607 | 155100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20230607 | 155000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20230607 | 154900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20230607 | 154800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20230607 | 154700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20230607 | 154600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20230607 | 154500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20230607 | 154400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20230607 | 154300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 3293 |
| 243 | 20230607 | 154200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20230607 | 154100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20230607 | 154000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20230607 | 153900 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20230607 | 153800 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20230607 | 153700 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20230607 | 153600 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20230607 | 153500 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20230607 | 153400 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20230607 | 153300 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20230607 | 153200 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20230607 | 153100 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20230607 | 153000 | 3259643190 | 7950 | 7950 | 7950 | 7950 | 3293 |
| 256 | 20230607 | 152900 | 3233463840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20230607 | 152800 | 3233463840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20230607 | 152700 | 3233463840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20230607 | 152600 | 3233463840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20230607 | 152500 | 3233463840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20230607 | 152400 | 3233463840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20230607 | 152300 | 3233463840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20230607 | 152200 | 3233463840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20230607 | 152100 | 3233463840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20230607 | 152000 | 3233463840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20230607 | 151900 | 3233463840 | 7950 | 7940 | 7950 | 7930 | 1767 |
| 267 | 20230607 | 151800 | 3219440000 | 7940 | 7950 | 7950 | 7930 | 361 |
| 268 | 20230607 | 151700 | 3216571030 | 7950 | 7950 | 7950 | 7950 | 563 |
| 269 | 20230607 | 151600 | 3212095180 | 7950 | 7950 | 7950 | 7950 | 15 |
| 270 | 20230607 | 151500 | 3211975930 | 7940 | 7940 | 7940 | 7940 | 306 |
| 271 | 20230607 | 151400 | 3209546290 | 7940 | 7940 | 7950 | 7930 | 333 |
| 272 | 20230607 | 151300 | 3206903600 | 7950 | 7950 | 7950 | 7940 | 180 |
| 273 | 20230607 | 151200 | 3205474380 | 7930 | 7930 | 7950 | 7930 | 1695 |
| 274 | 20230607 | 151100 | 3192023350 | 7930 | 7940 | 7950 | 7930 | 505 |
| 275 | 20230607 | 151000 | 3188013670 | 7940 | 7940 | 7950 | 7940 | 956 |
| 276 | 20230607 | 150900 | 3180416520 | 7940 | 7940 | 7940 | 7930 | 2332 |
| 277 | 20230607 | 150800 | 3161915300 | 7940 | 7950 | 7950 | 7930 | 1566 |
| 278 | 20230607 | 150700 | 3149482190 | 7940 | 7940 | 7950 | 7940 | 452 |
| 279 | 20230607 | 150600 | 3145892250 | 7940 | 7950 | 7950 | 7940 | 642 |
| 280 | 20230607 | 150500 | 3140794700 | 7940 | 7940 | 7950 | 7940 | 82 |
| 281 | 20230607 | 150400 | 3140143610 | 7930 | 7930 | 7950 | 7930 | 547 |
| 282 | 20230607 | 150300 | 3135805830 | 7930 | 7930 | 7940 | 7930 | 4017 |
| 283 | 20230607 | 150200 | 3103948780 | 7950 | 7940 | 7960 | 7930 | 2518 |
| 284 | 20230607 | 150100 | 3083974710 | 7960 | 7950 | 7960 | 7950 | 100 |
| 285 | 20230607 | 150000 | 3083178840 | 7960 | 7960 | 7960 | 7940 | 887 |
| 286 | 20230607 | 145900 | 3076131200 | 7960 | 7950 | 7960 | 7940 | 2601 |
| 287 | 20230607 | 145800 | 3055451940 | 7960 | 7950 | 7960 | 7950 | 306 |
| 288 | 20230607 | 145700 | 3053019180 | 7960 | 7960 | 7960 | 7960 | 12 |
| 289 | 20230607 | 145600 | 3052923660 | 7960 | 7950 | 7960 | 7950 | 796 |
| 290 | 20230607 | 145500 | 3046595450 | 7950 | 7950 | 7960 | 7940 | 2710 |
| 291 | 20230607 | 145400 | 3025058120 | 7960 | 7960 | 7960 | 7960 | 731 |
| 292 | 20230607 | 145300 | 3019239360 | 7980 | 7960 | 7980 | 7950 | 412 |
| 293 | 20230607 | 145200 | 3015959240 | 7980 | 7960 | 7980 | 7950 | 833 |
| 294 | 20230607 | 145100 | 3009329040 | 7960 | 7960 | 7960 | 7960 | 41 |
| 295 | 20230607 | 145000 | 3009002680 | 8000 | 7930 | 8000 | 7930 | 11240 |
| 296 | 20230607 | 144900 | 2919258800 | 7930 | 7930 | 7930 | 7920 | 513 |
| 297 | 20230607 | 144800 | 2915195710 | 7930 | 7940 | 7940 | 7930 | 15 |
| 298 | 20230607 | 144700 | 2915076730 | 7940 | 7930 | 7940 | 7920 | 301 |
| 299 | 20230607 | 144600 | 2912689800 | 7930 | 7940 | 7940 | 7920 | 52 |
| 300 | 20230607 | 144500 | 2912277930 | 7940 | 7930 | 7940 | 7920 | 57 |
| 301 | 20230607 | 144400 | 2911826310 | 7940 | 7920 | 7940 | 7920 | 24 |
| 302 | 20230607 | 144300 | 2911635890 | 7920 | 7920 | 7940 | 7920 | 122 |
| 303 | 20230607 | 144200 | 2910669630 | 7940 | 7940 | 7940 | 7920 | 206 |
| 304 | 20230607 | 144100 | 2909036030 | 7940 | 7930 | 7940 | 7920 | 1536 |
| 305 | 20230607 | 144000 | 2896870550 | 7940 | 7930 | 7940 | 7930 | 22 |
| 306 | 20230607 | 143900 | 2896696080 | 7940 | 7930 | 7940 | 7920 | 109 |
| 307 | 20230607 | 143800 | 2895830710 | 7940 | 7930 | 7940 | 7920 | 447 |
| 308 | 20230607 | 143700 | 2892290200 | 7930 | 7930 | 7940 | 7930 | 229 |
| 309 | 20230607 | 143600 | 2890474130 | 7940 | 7930 | 7940 | 7930 | 82 |
| 310 | 20230607 | 143500 | 2889823860 | 7930 | 7920 | 7930 | 7920 | 342 |
| 311 | 20230607 | 143400 | 2887114860 | 7930 | 7930 | 7930 | 7920 | 194 |
| 312 | 20230607 | 143300 | 2885577860 | 7940 | 7920 | 7940 | 7920 | 1052 |
| 313 | 20230607 | 143200 | 2877246000 | 7940 | 7930 | 7940 | 7930 | 196 |
| 314 | 20230607 | 143100 | 2875691710 | 7930 | 7930 | 7930 | 7930 | 205 |
| 315 | 20230607 | 143000 | 2874066060 | 7930 | 7930 | 7930 | 7930 | 223 |
| 316 | 20230607 | 142900 | 2872297670 | 7930 | 7920 | 7930 | 7920 | 168 |
| 317 | 20230607 | 142800 | 2870967060 | 7920 | 7920 | 7930 | 7920 | 416 |
| 318 | 20230607 | 142700 | 2867671720 | 7920 | 7930 | 7930 | 7920 | 1025 |
| 319 | 20230607 | 142600 | 2859553470 | 7930 | 7930 | 7930 | 7930 | 10 |
| 320 | 20230607 | 142500 | 2859474170 | 7930 | 7930 | 7930 | 7930 | 8 |
| 321 | 20230607 | 142400 | 2859410730 | 7930 | 7930 | 7930 | 7920 | 155 |
| 322 | 20230607 | 142300 | 2858182530 | 7930 | 7930 | 7930 | 7930 | 854 |
| 323 | 20230607 | 142200 | 2851410310 | 7930 | 7930 | 7940 | 7930 | 807 |
| 324 | 20230607 | 142100 | 2845010790 | 7930 | 7940 | 7940 | 7930 | 346 |
| 325 | 20230607 | 142000 | 2842263660 | 7940 | 7940 | 7940 | 7940 | 355 |
| 326 | 20230607 | 141900 | 2839444960 | 7940 | 7930 | 7940 | 7930 | 231 |
| 327 | 20230607 | 141800 | 2837613110 | 7940 | 7940 | 7940 | 7940 | 7 |
| 328 | 20230607 | 141700 | 2837557530 | 7940 | 7940 | 7940 | 7940 | 6 |
| 329 | 20230607 | 141600 | 2837509890 | 7940 | 7940 | 7940 | 7940 | 52 |
| 330 | 20230607 | 141500 | 2837097010 | 7940 | 7940 | 7940 | 7940 | 1 |
| 331 | 20230607 | 141400 | 2837089070 | 7930 | 7930 | 7930 | 7930 | 27 |
| 332 | 20230607 | 141300 | 2836874960 | 7940 | 7940 | 7940 | 7930 | 305 |
| 333 | 20230607 | 141200 | 2834454260 | 7940 | 7940 | 7940 | 7940 | 215 |
| 334 | 20230607 | 141100 | 2832747160 | 7940 | 7930 | 7940 | 7930 | 321 |
| 335 | 20230607 | 141000 | 2830198520 | 7940 | 7940 | 7940 | 7940 | 21 |
| 336 | 20230607 | 140900 | 2830031780 | 7940 | 7940 | 7940 | 7940 | 91 |
| 337 | 20230607 | 140800 | 2829309240 | 7950 | 7930 | 7950 | 7930 | 310 |
| 338 | 20230607 | 140700 | 2826847850 | 7930 | 7930 | 7930 | 7930 | 305 |
| 339 | 20230607 | 140600 | 2824429200 | 7940 | 7940 | 7950 | 7940 | 2011 |
| 340 | 20230607 | 140500 | 2808461760 | 7940 | 7930 | 7940 | 7930 | 75 |
| 341 | 20230607 | 140400 | 2807867000 | 7930 | 7930 | 7930 | 7920 | 493 |
| 342 | 20230607 | 140300 | 2803957620 | 7930 | 7930 | 7930 | 7930 | 201 |
| 343 | 20230607 | 140200 | 2802363690 | 7930 | 7920 | 7930 | 7920 | 1317 |
| 344 | 20230607 | 140100 | 2791933040 | 7920 | 7930 | 7940 | 7920 | 2251 |
| 345 | 20230607 | 140000 | 2774102640 | 7930 | 7940 | 7940 | 7930 | 438 |
| 346 | 20230607 | 135900 | 2770629150 | 7930 | 7930 | 7940 | 7930 | 44 |
| 347 | 20230607 | 135800 | 2770280130 | 7930 | 7930 | 7930 | 7930 | 0 |
| 348 | 20230607 | 135700 | 2770280130 | 7930 | 7940 | 7940 | 7920 | 698 |
| 349 | 20230607 | 135600 | 2764743070 | 7930 | 7940 | 7940 | 7930 | 250 |
| 350 | 20230607 | 135500 | 2762758570 | 7940 | 7930 | 7940 | 7920 | 862 |
| 351 | 20230607 | 135400 | 2755924880 | 7920 | 7930 | 7930 | 7920 | 910 |
| 352 | 20230607 | 135300 | 2748709080 | 7930 | 7930 | 7930 | 7930 | 1298 |
| 353 | 20230607 | 135200 | 2738415940 | 7930 | 7930 | 7930 | 7930 | 114 |
| 354 | 20230607 | 135100 | 2737511920 | 7920 | 7930 | 7930 | 7920 | 159 |
| 355 | 20230607 | 135000 | 2736251060 | 7930 | 7920 | 7930 | 7920 | 31 |
| 356 | 20230607 | 134900 | 2736005240 | 7930 | 7920 | 7930 | 7920 | 41 |
| 357 | 20230607 | 134800 | 2735680250 | 7920 | 7920 | 7930 | 7920 | 334 |
| 358 | 20230607 | 134700 | 2733034960 | 7920 | 7930 | 7930 | 7920 | 9826 |
| 359 | 20230607 | 134600 | 2655119960 | 7930 | 7930 | 7930 | 7930 | 2 |
| 360 | 20230607 | 134500 | 2655104100 | 7930 | 7930 | 7930 | 7930 | 929 |
| 361 | 20230607 | 134400 | 2647737130 | 7940 | 7930 | 7940 | 7930 | 642 |
| 362 | 20230607 | 134300 | 2642646060 | 7940 | 7940 | 7940 | 7940 | 103 |
| 363 | 20230607 | 134200 | 2641828240 | 7940 | 7940 | 7940 | 7940 | 196 |
| 364 | 20230607 | 134100 | 2640272000 | 7940 | 7940 | 7940 | 7940 | 100 |
| 365 | 20230607 | 134000 | 2639478000 | 7940 | 7940 | 7940 | 7940 | 44 |
| 366 | 20230607 | 133900 | 2639128640 | 7930 | 7940 | 7940 | 7930 | 1320 |
| 367 | 20230607 | 133800 | 2628660920 | 7940 | 7940 | 7940 | 7930 | 402 |
| 368 | 20230607 | 133700 | 2625470040 | 7940 | 7940 | 7940 | 7940 | 162 |
| 369 | 20230607 | 133600 | 2624183760 | 7940 | 7940 | 7940 | 7940 | 71 |
| 370 | 20230607 | 133500 | 2623620020 | 7930 | 7940 | 7940 | 7930 | 203 |
| 371 | 20230607 | 133400 | 2622009220 | 7940 | 7940 | 7940 | 7940 | 2 |
| 372 | 20230607 | 133300 | 2621993340 | 7940 | 7940 | 7940 | 7940 | 264 |
| 373 | 20230607 | 133200 | 2619897180 | 7950 | 7940 | 7950 | 7940 | 175 |
| 374 | 20230607 | 133100 | 2618507670 | 7940 | 7950 | 7950 | 7930 | 465 |
| 375 | 20230607 | 133000 | 2614818900 | 7950 | 7950 | 7950 | 7930 | 151 |
| 376 | 20230607 | 132900 | 2613618470 | 7940 | 7940 | 7950 | 7940 | 714 |
| 377 | 20230607 | 132800 | 2607949300 | 7940 | 7930 | 7940 | 7930 | 1391 |
| 378 | 20230607 | 132700 | 2596907160 | 7930 | 7950 | 7950 | 7930 | 1600 |
| 379 | 20230607 | 132600 | 2584204160 | 7940 | 7940 | 7940 | 7940 | 30 |
| 380 | 20230607 | 132500 | 2583965960 | 7940 | 7940 | 7940 | 7940 | 211 |
| 381 | 20230607 | 132400 | 2582290620 | 7940 | 7930 | 7940 | 7930 | 247 |
| 382 | 20230607 | 132300 | 2580331900 | 7930 | 7940 | 7940 | 7930 | 176 |
| 383 | 20230607 | 132200 | 2578934560 | 7940 | 7950 | 7950 | 7940 | 7213 |
| 384 | 20230607 | 132100 | 2521663270 | 7950 | 7940 | 7950 | 7940 | 809 |
| 385 | 20230607 | 132000 | 2515239720 | 7940 | 7940 | 7940 | 7940 | 181 |
| 386 | 20230607 | 131900 | 2513802580 | 7950 | 7950 | 7950 | 7950 | 240 |
| 387 | 20230607 | 131800 | 2511894580 | 7950 | 7960 | 7960 | 7940 | 1483 |
| 388 | 20230607 | 131700 | 2500107300 | 7950 | 7960 | 7960 | 7950 | 113 |
| 389 | 20230607 | 131600 | 2499208820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 390 | 20230607 | 131500 | 2499208820 | 7950 | 7960 | 7960 | 7950 | 551 |
| 391 | 20230607 | 131400 | 2494827870 | 7960 | 7950 | 7960 | 7950 | 142 |
| 392 | 20230607 | 131300 | 2493698910 | 7950 | 7940 | 7950 | 7940 | 345 |
| 393 | 20230607 | 131200 | 2490956390 | 7940 | 7940 | 7940 | 7940 | 60 |
| 394 | 20230607 | 131100 | 2490479990 | 7940 | 7950 | 7950 | 7940 | 93 |
| 395 | 20230607 | 131000 | 2489741520 | 7950 | 7950 | 7950 | 7950 | 194 |
| 396 | 20230607 | 130900 | 2488199220 | 7950 | 7950 | 7950 | 7940 | 280 |
| 397 | 20230607 | 130800 | 2485975330 | 7950 | 7950 | 7950 | 7950 | 27 |
| 398 | 20230607 | 130700 | 2485760680 | 7950 | 7950 | 7950 | 7950 | 502 |
| 399 | 20230607 | 130600 | 2481769780 | 7940 | 7940 | 7940 | 7940 | 207 |
| 400 | 20230607 | 130500 | 2480126200 | 7950 | 7950 | 7950 | 7950 | 250 |
| 401 | 20230607 | 130400 | 2478138700 | 7950 | 7950 | 7950 | 7950 | 420 |
| 402 | 20230607 | 130300 | 2474799700 | 7950 | 7950 | 7950 | 7940 | 1324 |
| 403 | 20230607 | 130200 | 2464287120 | 7950 | 7950 | 7950 | 7950 | 60 |
| 404 | 20230607 | 130100 | 2463810120 | 7940 | 7940 | 7940 | 7940 | 7 |
| 405 | 20230607 | 130000 | 2463754540 | 7940 | 7950 | 7950 | 7940 | 144 |
| 406 | 20230607 | 125900 | 2462611170 | 7940 | 7940 | 7940 | 7940 | 180 |
| 407 | 20230607 | 125800 | 2461181970 | 7940 | 7950 | 7950 | 7940 | 686 |
| 408 | 20230607 | 125700 | 2455729130 | 7950 | 7940 | 7950 | 7940 | 5 |
| 409 | 20230607 | 125600 | 2455689390 | 7940 | 7940 | 7940 | 7940 | 619 |
| 410 | 20230607 | 125500 | 2450774530 | 7940 | 7940 | 7940 | 7940 | 1138 |
| 411 | 20230607 | 125400 | 2441738810 | 7940 | 7940 | 7940 | 7940 | 1717 |
| 412 | 20230607 | 125300 | 2428105830 | 7940 | 7940 | 7940 | 7940 | 878 |
| 413 | 20230607 | 125200 | 2421134510 | 7950 | 7940 | 7950 | 7930 | 449 |
| 414 | 20230607 | 125100 | 2417569520 | 7940 | 7940 | 7940 | 7940 | 302 |
| 415 | 20230607 | 125000 | 2415171640 | 7950 | 7950 | 7950 | 7950 | 566 |
| 416 | 20230607 | 124900 | 2410671940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 417 | 20230607 | 124800 | 2410671940 | 7950 | 7950 | 7950 | 7950 | 359 |
| 418 | 20230607 | 124700 | 2407817890 | 7940 | 7940 | 7950 | 7940 | 570 |
| 419 | 20230607 | 124600 | 2403291990 | 7940 | 7940 | 7940 | 7940 | 161 |
| 420 | 20230607 | 124500 | 2402013650 | 7940 | 7950 | 7950 | 7940 | 40 |
| 421 | 20230607 | 124400 | 2401695870 | 7950 | 7940 | 7950 | 7940 | 2202 |
| 422 | 20230607 | 124300 | 2384211970 | 7940 | 7940 | 7940 | 7940 | 521 |
| 423 | 20230607 | 124200 | 2380075230 | 7940 | 7950 | 7950 | 7940 | 121 |
| 424 | 20230607 | 124100 | 2379114480 | 7950 | 7950 | 7950 | 7940 | 66 |
| 425 | 20230607 | 124000 | 2378590380 | 7950 | 7940 | 7950 | 7940 | 232 |
| 426 | 20230607 | 123900 | 2376747000 | 7940 | 7940 | 7940 | 7940 | 201 |
| 427 | 20230607 | 123800 | 2375151060 | 7950 | 7940 | 7950 | 7940 | 184 |
| 428 | 20230607 | 123700 | 2373689860 | 7940 | 7940 | 7940 | 7940 | 526 |
| 429 | 20230607 | 123600 | 2369513420 | 7940 | 7940 | 7940 | 7940 | 1016 |
| 430 | 20230607 | 123500 | 2361446380 | 7940 | 7950 | 7960 | 7940 | 837 |
| 431 | 20230607 | 123400 | 2354788070 | 7950 | 7950 | 7950 | 7950 | 257 |
| 432 | 20230607 | 123300 | 2352744920 | 7940 | 7940 | 7940 | 7940 | 567 |
| 433 | 20230607 | 123200 | 2348242940 | 7940 | 7950 | 7950 | 7940 | 2167 |
| 434 | 20230607 | 123100 | 2331036940 | 7950 | 7950 | 7950 | 7950 | 221 |
| 435 | 20230607 | 123000 | 2329279990 | 7950 | 7950 | 7950 | 7950 | 428 |
| 436 | 20230607 | 122900 | 2325877390 | 7950 | 7950 | 7950 | 7950 | 133 |
| 437 | 20230607 | 122800 | 2324820040 | 7950 | 7950 | 7950 | 7950 | 572 |
| 438 | 20230607 | 122700 | 2320272640 | 7950 | 7940 | 7950 | 7940 | 396 |
| 439 | 20230607 | 122600 | 2317125140 | 7950 | 7950 | 7950 | 7950 | 34 |
| 440 | 20230607 | 122500 | 2316854840 | 7950 | 7950 | 7950 | 7940 | 419 |
| 441 | 20230607 | 122400 | 2313527790 | 7940 | 7940 | 7950 | 7940 | 650 |
| 442 | 20230607 | 122300 | 2308365790 | 7950 | 7950 | 7950 | 7950 | 124 |
| 443 | 20230607 | 122200 | 2307379990 | 7950 | 7940 | 7950 | 7940 | 1140 |
| 444 | 20230607 | 122100 | 2298317460 | 7950 | 7950 | 7950 | 7950 | 108 |
| 445 | 20230607 | 122000 | 2297458860 | 7940 | 7940 | 7940 | 7940 | 0 |
| 446 | 20230607 | 121900 | 2297458860 | 7940 | 7940 | 7940 | 7940 | 429 |
| 447 | 20230607 | 121800 | 2294052600 | 7940 | 7950 | 7950 | 7940 | 470 |
| 448 | 20230607 | 121700 | 2290320290 | 7940 | 7950 | 7950 | 7940 | 465 |
| 449 | 20230607 | 121600 | 2286623600 | 7950 | 7950 | 7950 | 7950 | 315 |
| 450 | 20230607 | 121500 | 2284119350 | 7950 | 7950 | 7950 | 7950 | 1699 |
| 451 | 20230607 | 121400 | 2270612300 | 7950 | 7950 | 7950 | 7950 | 134 |
| 452 | 20230607 | 121300 | 2269547000 | 7950 | 7950 | 7960 | 7950 | 396 |
| 453 | 20230607 | 121200 | 2266398680 | 7950 | 7950 | 7950 | 7950 | 466 |
| 454 | 20230607 | 121100 | 2262693980 | 7950 | 7950 | 7950 | 7950 | 264 |
| 455 | 20230607 | 121000 | 2260595180 | 7950 | 7950 | 7950 | 7950 | 2060 |
| 456 | 20230607 | 120900 | 2244218180 | 7960 | 7960 | 7960 | 7960 | 11 |
| 457 | 20230607 | 120800 | 2244130620 | 7960 | 7960 | 7960 | 7950 | 255 |
| 458 | 20230607 | 120700 | 2242102240 | 7960 | 7960 | 7960 | 7960 | 1 |
| 459 | 20230607 | 120600 | 2242094280 | 7960 | 7950 | 7960 | 7950 | 6 |
| 460 | 20230607 | 120500 | 2242046530 | 7950 | 7950 | 7950 | 7950 | 0 |
| 461 | 20230607 | 120400 | 2242046530 | 7950 | 7960 | 7960 | 7950 | 2522 |
| 462 | 20230607 | 120300 | 2221992600 | 7950 | 7960 | 7960 | 7950 | 1317 |
| 463 | 20230607 | 120200 | 2211520330 | 7960 | 7950 | 7960 | 7950 | 42 |
| 464 | 20230607 | 120100 | 2211186280 | 7960 | 7960 | 7960 | 7960 | 178 |
| 465 | 20230607 | 120000 | 2209769400 | 7960 | 7960 | 7960 | 7960 | 0 |
| 466 | 20230607 | 115900 | 2209769400 | 7960 | 7960 | 7960 | 7960 | 165 |
| 467 | 20230607 | 115800 | 2208456000 | 7950 | 7950 | 7950 | 7950 | 1102 |
| 468 | 20230607 | 115700 | 2199695100 | 7950 | 7950 | 7950 | 7950 | 19 |
| 469 | 20230607 | 115600 | 2199544050 | 7940 | 7940 | 7950 | 7940 | 253 |
| 470 | 20230607 | 115500 | 2197535200 | 7950 | 7960 | 7960 | 7940 | 750 |
| 471 | 20230607 | 115400 | 2191574180 | 7960 | 7960 | 7960 | 7960 | 345 |
| 472 | 20230607 | 115300 | 2188827980 | 7960 | 7960 | 7960 | 7960 | 0 |
| 473 | 20230607 | 115200 | 2188827980 | 7960 | 7960 | 7960 | 7960 | 51 |
| 474 | 20230607 | 115100 | 2188422020 | 7960 | 7960 | 7960 | 7950 | 475 |
| 475 | 20230607 | 115000 | 2184645460 | 7960 | 7960 | 7960 | 7960 | 15 |
| 476 | 20230607 | 114900 | 2184526060 | 7950 | 7950 | 7950 | 7950 | 714 |
| 477 | 20230607 | 114800 | 2178849760 | 7950 | 7950 | 7950 | 7950 | 601 |
| 478 | 20230607 | 114700 | 2174071810 | 7950 | 7960 | 7960 | 7950 | 720 |
| 479 | 20230607 | 114600 | 2168347790 | 7960 | 7960 | 7960 | 7960 | 2 |
| 480 | 20230607 | 114500 | 2168331870 | 7960 | 7960 | 7960 | 7960 | 412 |
| 481 | 20230607 | 114400 | 2165052350 | 7960 | 7960 | 7960 | 7960 | 88 |
| 482 | 20230607 | 114300 | 2164351870 | 7970 | 7960 | 7970 | 7950 | 2531 |
| 483 | 20230607 | 114200 | 2144224240 | 7950 | 7950 | 7950 | 7950 | 650 |
| 484 | 20230607 | 114100 | 2139056740 | 7950 | 7950 | 7950 | 7950 | 0 |
| 485 | 20230607 | 114000 | 2139056740 | 7950 | 7960 | 7960 | 7950 | 387 |
| 486 | 20230607 | 113900 | 2135980030 | 7960 | 7970 | 7970 | 7960 | 349 |
| 487 | 20230607 | 113800 | 2133201370 | 7960 | 7970 | 7970 | 7960 | 355 |
| 488 | 20230607 | 113700 | 2130375270 | 7970 | 7970 | 7970 | 7970 | 33 |
| 489 | 20230607 | 113600 | 2130112260 | 7970 | 7970 | 7970 | 7970 | 935 |
| 490 | 20230607 | 113500 | 2122660310 | 7970 | 7970 | 7970 | 7970 | 40 |
| 491 | 20230607 | 113400 | 2122341510 | 7970 | 7970 | 7970 | 7970 | 126 |
| 492 | 20230607 | 113300 | 2121337290 | 7980 | 7980 | 7980 | 7980 | 60 |
| 493 | 20230607 | 113200 | 2120858490 | 7980 | 7980 | 7980 | 7980 | 5 |
| 494 | 20230607 | 113100 | 2120818590 | 7980 | 7970 | 7980 | 7970 | 436 |
| 495 | 20230607 | 113000 | 2117343310 | 7970 | 7970 | 7970 | 7970 | 224 |
| 496 | 20230607 | 112900 | 2115558030 | 7970 | 7970 | 7970 | 7970 | 42 |
| 497 | 20230607 | 112800 | 2115223290 | 7960 | 7970 | 7970 | 7960 | 57 |
| 498 | 20230607 | 112700 | 2114769560 | 7970 | 7950 | 7980 | 7950 | 262 |
| 499 | 20230607 | 112600 | 2112683130 | 7950 | 7950 | 7980 | 7950 | 955 |
| 500 | 20230607 | 112500 | 2105085880 | 7950 | 7950 | 7950 | 7950 | 847 |
| 501 | 20230607 | 112400 | 2098352230 | 7940 | 7950 | 7950 | 7940 | 1359 |
| 502 | 20230607 | 112300 | 2087555470 | 7950 | 7950 | 7950 | 7950 | 229 |
| 503 | 20230607 | 112200 | 2085734920 | 7960 | 7990 | 7990 | 7960 | 236 |
| 504 | 20230607 | 112100 | 2083853440 | 7990 | 7990 | 7990 | 7980 | 21 |
| 505 | 20230607 | 112000 | 2083685840 | 7980 | 7990 | 7990 | 7980 | 101 |
| 506 | 20230607 | 111900 | 2082879850 | 7980 | 7990 | 7990 | 7980 | 84 |
| 507 | 20230607 | 111800 | 2082208740 | 7990 | 7990 | 7990 | 7990 | 300 |
| 508 | 20230607 | 111700 | 2079811740 | 7990 | 7990 | 7990 | 7980 | 355 |
| 509 | 20230607 | 111600 | 2076977830 | 7990 | 7990 | 7990 | 7990 | 55 |
| 510 | 20230607 | 111500 | 2076538380 | 7990 | 7980 | 7990 | 7980 | 555 |
| 511 | 20230607 | 111400 | 2072109470 | 7980 | 7960 | 7980 | 7960 | 272 |
| 512 | 20230607 | 111300 | 2069941520 | 7960 | 7960 | 7960 | 7960 | 201 |
| 513 | 20230607 | 111200 | 2068341560 | 7970 | 7960 | 7970 | 7960 | 40 |
| 514 | 20230607 | 111100 | 2068023140 | 7960 | 7970 | 7970 | 7960 | 319 |
| 515 | 20230607 | 111000 | 2065482610 | 7970 | 7970 | 7970 | 7970 | 11 |
| 516 | 20230607 | 110900 | 2065394940 | 7960 | 7940 | 7960 | 7940 | 752 |
| 517 | 20230607 | 110800 | 2059409640 | 7950 | 7940 | 7950 | 7940 | 2740 |
| 518 | 20230607 | 110700 | 2037640320 | 7930 | 7940 | 7940 | 7930 | 937 |
| 519 | 20230607 | 110600 | 2030205660 | 7940 | 7940 | 7940 | 7940 | 643 |
| 520 | 20230607 | 110500 | 2025100240 | 7940 | 7940 | 7940 | 7940 | 139 |
| 521 | 20230607 | 110400 | 2023996580 | 7940 | 7950 | 7950 | 7940 | 3230 |
| 522 | 20230607 | 110300 | 1998350180 | 7950 | 7950 | 7950 | 7940 | 1762 |
| 523 | 20230607 | 110200 | 1984342480 | 7940 | 7940 | 7940 | 7940 | 414 |
| 524 | 20230607 | 110100 | 1981055320 | 7940 | 7950 | 7950 | 7940 | 2293 |
| 525 | 20230607 | 110000 | 1962827250 | 7950 | 7950 | 7950 | 7950 | 271 |
| 526 | 20230607 | 105900 | 1960672800 | 7950 | 7960 | 7960 | 7950 | 42 |
| 527 | 20230607 | 105800 | 1960338780 | 7960 | 7980 | 7980 | 7960 | 979 |
| 528 | 20230607 | 105700 | 1952540660 | 7960 | 7960 | 7960 | 7960 | 350 |
| 529 | 20230607 | 105600 | 1949754660 | 7980 | 7990 | 7990 | 7960 | 828 |
| 530 | 20230607 | 105500 | 1943156320 | 7970 | 7970 | 7970 | 7970 | 313 |
| 531 | 20230607 | 105400 | 1940661710 | 7970 | 7970 | 7990 | 7970 | 245 |
| 532 | 20230607 | 105300 | 1938708060 | 7990 | 7970 | 7990 | 7960 | 1174 |
| 533 | 20230607 | 105200 | 1929355240 | 7960 | 7970 | 7970 | 7960 | 130 |
| 534 | 20230607 | 105100 | 1928319290 | 7970 | 7970 | 7970 | 7970 | 73 |
| 535 | 20230607 | 105000 | 1927737480 | 7970 | 7970 | 7970 | 7960 | 1883 |
| 536 | 20230607 | 104900 | 1912747900 | 7970 | 7970 | 7970 | 7970 | 1261 |
| 537 | 20230607 | 104800 | 1902697730 | 7970 | 7980 | 7980 | 7970 | 673 |
| 538 | 20230607 | 104700 | 1897328870 | 7980 | 7980 | 7980 | 7980 | 345 |
| 539 | 20230607 | 104600 | 1894575770 | 7980 | 7990 | 7990 | 7980 | 493 |
| 540 | 20230607 | 104500 | 1890641330 | 7990 | 7990 | 7990 | 7990 | 134 |
| 541 | 20230607 | 104400 | 1889570670 | 7990 | 7980 | 7990 | 7980 | 700 |
| 542 | 20230607 | 104300 | 1883984570 | 7980 | 7980 | 7980 | 7980 | 2 |
| 543 | 20230607 | 104200 | 1883968610 | 7970 | 7970 | 7970 | 7970 | 1550 |
| 544 | 20230607 | 104100 | 1871615110 | 7970 | 7980 | 7980 | 7970 | 1054 |
| 545 | 20230607 | 104000 | 1863213330 | 7980 | 7980 | 7980 | 7970 | 522 |
| 546 | 20230607 | 103900 | 1859048770 | 7970 | 7970 | 7970 | 7970 | 460 |
| 547 | 20230607 | 103800 | 1855382570 | 7970 | 7980 | 7980 | 7970 | 48 |
| 548 | 20230607 | 103700 | 1854999610 | 7980 | 7980 | 7980 | 7980 | 1420 |
| 549 | 20230607 | 103600 | 1843668010 | 7990 | 7990 | 7990 | 7990 | 128 |
| 550 | 20230607 | 103500 | 1842645290 | 7990 | 7990 | 8000 | 7980 | 3982 |
| 551 | 20230607 | 103400 | 1810828970 | 7990 | 8000 | 8000 | 7990 | 174 |
| 552 | 20230607 | 103300 | 1809437320 | 8000 | 7990 | 8000 | 7990 | 1392 |
| 553 | 20230607 | 103200 | 1798314660 | 7990 | 7990 | 7990 | 7990 | 20 |
| 554 | 20230607 | 103100 | 1798154860 | 7990 | 8000 | 8000 | 7970 | 412 |
| 555 | 20230607 | 103000 | 1794859770 | 8000 | 8000 | 8000 | 8000 | 12 |
| 556 | 20230607 | 102900 | 1794763770 | 8000 | 8000 | 8000 | 7970 | 1863 |
| 557 | 20230607 | 102800 | 1779860190 | 8000 | 7970 | 8000 | 7970 | 6000 |
| 558 | 20230607 | 102700 | 1731968010 | 7970 | 7970 | 7980 | 7970 | 619 |
| 559 | 20230607 | 102600 | 1727030370 | 7970 | 7970 | 7980 | 7970 | 440 |
| 560 | 20230607 | 102500 | 1723522130 | 7960 | 7960 | 7960 | 7960 | 553 |
| 561 | 20230607 | 102400 | 1719120250 | 7960 | 7960 | 7960 | 7950 | 82 |
| 562 | 20230607 | 102300 | 1718467620 | 7950 | 7950 | 7950 | 7950 | 679 |
| 563 | 20230607 | 102200 | 1713069570 | 7950 | 7950 | 7950 | 7950 | 32 |
| 564 | 20230607 | 102100 | 1712815170 | 7950 | 7950 | 7960 | 7950 | 130 |
| 565 | 20230607 | 102000 | 1711781660 | 7950 | 7950 | 7950 | 7950 | 341 |
| 566 | 20230607 | 101900 | 1709070710 | 7980 | 7980 | 7980 | 7980 | 137 |
| 567 | 20230607 | 101800 | 1707977450 | 7980 | 7980 | 7980 | 7930 | 2167 |
| 568 | 20230607 | 101700 | 1690728550 | 7980 | 7940 | 7980 | 7930 | 2645 |
| 569 | 20230607 | 101600 | 1669698890 | 7940 | 7930 | 7940 | 7930 | 647 |
| 570 | 20230607 | 101500 | 1664562460 | 7940 | 7950 | 7960 | 7940 | 774 |
| 571 | 20230607 | 101400 | 1658415610 | 7940 | 7930 | 7940 | 7930 | 1200 |
| 572 | 20230607 | 101300 | 1648892080 | 7930 | 7940 | 7950 | 7930 | 1221 |
| 573 | 20230607 | 101200 | 1639206420 | 7940 | 7940 | 7940 | 7930 | 1833 |
| 574 | 20230607 | 101100 | 1624654050 | 7930 | 7940 | 7940 | 7930 | 535 |
| 575 | 20230607 | 101000 | 1620409510 | 7940 | 7950 | 7950 | 7930 | 9071 |
| 576 | 20230607 | 100900 | 1548476340 | 7930 | 7930 | 7950 | 7930 | 803 |
| 577 | 20230607 | 100800 | 1542108410 | 7930 | 7940 | 7940 | 7930 | 888 |
| 578 | 20230607 | 100700 | 1535063190 | 7940 | 7950 | 7950 | 7940 | 5902 |
| 579 | 20230607 | 100600 | 1488186780 | 7930 | 7950 | 7950 | 7930 | 3101 |
| 580 | 20230607 | 100500 | 1463568230 | 7950 | 7960 | 7960 | 7940 | 1061 |
| 581 | 20230607 | 100400 | 1455133740 | 7950 | 7950 | 7950 | 7950 | 458 |
| 582 | 20230607 | 100300 | 1451492640 | 7950 | 7950 | 7950 | 7940 | 410 |
| 583 | 20230607 | 100200 | 1448233410 | 7940 | 7960 | 7960 | 7940 | 2209 |
| 584 | 20230607 | 100100 | 1430673550 | 7950 | 7960 | 7960 | 7950 | 297 |
| 585 | 20230607 | 100000 | 1428312180 | 7960 | 7970 | 7970 | 7960 | 275 |
| 586 | 20230607 | 095900 | 1426121470 | 7960 | 7970 | 7970 | 7960 | 1433 |
| 587 | 20230607 | 095800 | 1414714770 | 7970 | 7970 | 7970 | 7960 | 261 |
| 588 | 20230607 | 095700 | 1412634820 | 7970 | 7970 | 7970 | 7970 | 520 |
| 589 | 20230607 | 095600 | 1408490420 | 7970 | 7970 | 7980 | 7970 | 582 |
| 590 | 20230607 | 095500 | 1403851830 | 7970 | 7960 | 7970 | 7950 | 926 |
| 591 | 20230607 | 095400 | 1396487870 | 7960 | 7960 | 7960 | 7950 | 1742 |
| 592 | 20230607 | 095300 | 1382637190 | 7960 | 7970 | 7970 | 7950 | 1169 |
| 593 | 20230607 | 095200 | 1373335850 | 7970 | 7970 | 7970 | 7960 | 1299 |
| 594 | 20230607 | 095100 | 1362990530 | 7970 | 7970 | 7980 | 7970 | 90 |
| 595 | 20230607 | 095000 | 1362273070 | 7960 | 7940 | 7960 | 7940 | 585 |
| 596 | 20230607 | 094900 | 1357622800 | 7940 | 7950 | 7950 | 7940 | 1829 |
| 597 | 20230607 | 094800 | 1343085420 | 7950 | 7940 | 7950 | 7940 | 1883 |
| 598 | 20230607 | 094700 | 1328124510 | 7950 | 7950 | 7960 | 7950 | 1861 |
| 599 | 20230607 | 094600 | 1313321600 | 7990 | 7960 | 7990 | 7950 | 1730 |
| 600 | 20230607 | 094500 | 1299568000 | 7960 | 7980 | 7990 | 7950 | 9750 |
| 601 | 20230607 | 094400 | 1221884170 | 7980 | 7970 | 7980 | 7970 | 1013 |
| 602 | 20230607 | 094300 | 1213803190 | 7970 | 7980 | 7980 | 7960 | 1970 |
| 603 | 20230607 | 094200 | 1198101330 | 7980 | 7990 | 7990 | 7980 | 384 |
| 604 | 20230607 | 094100 | 1195035760 | 7990 | 7980 | 7990 | 7980 | 540 |
| 605 | 20230607 | 094000 | 1190725160 | 7980 | 7970 | 7980 | 7960 | 2671 |
| 606 | 20230607 | 093900 | 1169449360 | 7970 | 7960 | 7980 | 7960 | 1517 |
| 607 | 20230607 | 093800 | 1157355020 | 7950 | 7950 | 7950 | 7950 | 2249 |
| 608 | 20230607 | 093700 | 1139475470 | 7950 | 7940 | 7950 | 7940 | 354 |
| 609 | 20230607 | 093600 | 1136663480 | 7930 | 7940 | 7940 | 7930 | 4078 |
| 610 | 20230607 | 093500 | 1104310800 | 7950 | 7930 | 7950 | 7930 | 1167 |
| 611 | 20230607 | 093400 | 1095041370 | 7940 | 7940 | 7940 | 7930 | 3206 |
| 612 | 20230607 | 093300 | 1069607750 | 7940 | 7950 | 7950 | 7930 | 3080 |
| 613 | 20230607 | 093200 | 1045155420 | 7940 | 7950 | 7960 | 7940 | 1308 |
| 614 | 20230607 | 093100 | 1034763610 | 7940 | 7990 | 7990 | 7940 | 14427 |
| 615 | 20230607 | 093000 | 919906290 | 8000 | 8000 | 8000 | 7990 | 72 |
| 616 | 20230607 | 092900 | 919330490 | 8000 | 8000 | 8000 | 8000 | 645 |
| 617 | 20230607 | 092800 | 914170490 | 8000 | 7990 | 8000 | 7990 | 803 |
| 618 | 20230607 | 092700 | 907753210 | 7970 | 8000 | 8000 | 7970 | 5285 |
| 619 | 20230607 | 092600 | 865587260 | 7980 | 7980 | 7980 | 7970 | 2480 |
| 620 | 20230607 | 092500 | 845813220 | 7970 | 7980 | 7980 | 7970 | 6417 |
| 621 | 20230607 | 092400 | 794646080 | 7990 | 8000 | 8010 | 7980 | 5792 |
| 622 | 20230607 | 092300 | 748360270 | 8000 | 8010 | 8010 | 7990 | 4797 |
| 623 | 20230607 | 092200 | 709987640 | 8000 | 7990 | 8010 | 7990 | 1575 |
| 624 | 20230607 | 092100 | 697385490 | 8000 | 8000 | 8000 | 7990 | 7623 |
| 625 | 20230607 | 092000 | 636469180 | 8000 | 8020 | 8020 | 8000 | 4268 |
| 626 | 20230607 | 091900 | 602286580 | 8020 | 8070 | 8070 | 8020 | 1961 |
| 627 | 20230607 | 091800 | 586530490 | 8070 | 8070 | 8070 | 8050 | 668 |
| 628 | 20230607 | 091700 | 581142570 | 8070 | 8030 | 8090 | 8020 | 1747 |
| 629 | 20230607 | 091600 | 567099860 | 8020 | 8020 | 8030 | 8010 | 1112 |
| 630 | 20230607 | 091500 | 558183610 | 8020 | 8030 | 8030 | 8010 | 756 |
| 631 | 20230607 | 091400 | 552119810 | 8030 | 8050 | 8050 | 8000 | 1046 |
| 632 | 20230607 | 091300 | 543724670 | 8050 | 7990 | 8070 | 7980 | 4727 |
| 633 | 20230607 | 091200 | 505909970 | 7980 | 8000 | 8000 | 7980 | 3325 |
| 634 | 20230607 | 091100 | 479354470 | 7990 | 8000 | 8010 | 7990 | 5942 |
| 635 | 20230607 | 091000 | 431828230 | 8000 | 8020 | 8030 | 8000 | 9457 |
| 636 | 20230607 | 090900 | 356120470 | 8020 | 8050 | 8080 | 8000 | 13543 |
| 637 | 20230607 | 090800 | 247397980 | 8050 | 8080 | 8100 | 8050 | 4312 |
| 638 | 20230607 | 090700 | 212658180 | 8100 | 8110 | 8110 | 8070 | 1887 |
| 639 | 20230607 | 090600 | 197357560 | 8110 | 8130 | 8130 | 8060 | 1213 |
| 640 | 20230607 | 090500 | 187542290 | 8130 | 8040 | 8140 | 8040 | 3717 |
| 641 | 20230607 | 090400 | 157476310 | 8040 | 8030 | 8040 | 8030 | 1765 |
| 642 | 20230607 | 090300 | 143291450 | 8030 | 8020 | 8120 | 8020 | 2222 |
| 643 | 20230607 | 090200 | 125397120 | 8020 | 8010 | 8050 | 8010 | 2497 |
| 644 | 20230607 | 090100 | 105353870 | 8010 | 8010 | 8050 | 7990 | 3225 |
| 645 | 20230607 | 090000 | 79548410 | 8000 | 8130 | 8130 | 8000 | 9749 |