33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 25267 |
| 3 | 20240103 | 185600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240103 | 185500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240103 | 185400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240103 | 185300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240103 | 185200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240103 | 185100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240103 | 185000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240103 | 184900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240103 | 184800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240103 | 184700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240103 | 184600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240103 | 184500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240103 | 184400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240103 | 184300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240103 | 184200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240103 | 184100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240103 | 184000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240103 | 183900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240103 | 183800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240103 | 183700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240103 | 183600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240103 | 183500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240103 | 183400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240103 | 183300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240103 | 183200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240103 | 183100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240103 | 183000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240103 | 182900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240103 | 182800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240103 | 182700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 25267 |
| 33 | 20240103 | 182600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240103 | 182500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240103 | 182400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240103 | 182300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240103 | 182200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240103 | 182100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240103 | 182000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240103 | 181900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240103 | 181800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240103 | 181700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240103 | 181600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240103 | 181500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240103 | 181400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240103 | 181300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240103 | 181200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240103 | 181100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240103 | 181000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240103 | 180900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240103 | 180800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240103 | 180700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240103 | 180600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240103 | 180500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240103 | 180400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240103 | 180300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240103 | 180200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240103 | 180100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240103 | 180000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240103 | 175900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240103 | 175800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240103 | 175700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 25267 |
| 63 | 20240103 | 175600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240103 | 175500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240103 | 175400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240103 | 175300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240103 | 175200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240103 | 175100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240103 | 175000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240103 | 174900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240103 | 174800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240103 | 174700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240103 | 174600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240103 | 174500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240103 | 174400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240103 | 174300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240103 | 174200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240103 | 174100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240103 | 174000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240103 | 173900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240103 | 173800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240103 | 173700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240103 | 173600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240103 | 173500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240103 | 173400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240103 | 173300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240103 | 173200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240103 | 173100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240103 | 173000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240103 | 172900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240103 | 172800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240103 | 172700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 25267 |
| 93 | 20240103 | 172600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240103 | 172500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240103 | 172400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240103 | 172300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240103 | 172200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240103 | 172100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240103 | 172000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240103 | 171900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240103 | 171800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240103 | 171700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240103 | 171600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240103 | 171500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240103 | 171400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240103 | 171300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240103 | 171200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240103 | 171100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240103 | 171000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240103 | 170900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240103 | 170800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240103 | 170700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240103 | 170600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240103 | 170500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240103 | 170400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240103 | 170300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240103 | 170200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240103 | 170100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240103 | 170000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240103 | 165900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240103 | 165800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240103 | 165700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 25267 |
| 123 | 20240103 | 165600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240103 | 165500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240103 | 165400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240103 | 165300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240103 | 165200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240103 | 165100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240103 | 165000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240103 | 164900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240103 | 164800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240103 | 164700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240103 | 164600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240103 | 164500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240103 | 164400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240103 | 164300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240103 | 164200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240103 | 164100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240103 | 164000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240103 | 163900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240103 | 163800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240103 | 163700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240103 | 163600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240103 | 163500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240103 | 163400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240103 | 163300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240103 | 163200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240103 | 163100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240103 | 163000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240103 | 162900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240103 | 162800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240103 | 162700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 25267 |
| 153 | 20240103 | 162600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240103 | 162500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240103 | 162400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240103 | 162300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240103 | 162200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240103 | 162100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240103 | 162000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240103 | 161900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240103 | 161800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240103 | 161700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240103 | 161600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240103 | 161500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240103 | 161400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240103 | 161300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240103 | 161200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240103 | 161100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240103 | 161000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240103 | 160900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240103 | 160800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240103 | 160700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240103 | 160600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240103 | 160500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240103 | 160400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240103 | 160300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240103 | 160200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240103 | 160100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240103 | 160000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240103 | 155900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240103 | 155800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240103 | 155700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 25267 |
| 183 | 20240103 | 155600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240103 | 155500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240103 | 155400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240103 | 155300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240103 | 155200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240103 | 155100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240103 | 155000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240103 | 154900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240103 | 154800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240103 | 154700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240103 | 154600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240103 | 154500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240103 | 154400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240103 | 154300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20240103 | 154200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20240103 | 154100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20240103 | 154000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20240103 | 153900 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20240103 | 153800 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20240103 | 153700 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20240103 | 153600 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20240103 | 153500 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20240103 | 153400 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20240103 | 153300 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20240103 | 153200 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20240103 | 153100 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20240103 | 153000 | 31637373890 | 11160 | 11160 | 11160 | 11160 | 25267 |
| 210 | 20240103 | 152900 | 31355394170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20240103 | 152800 | 31355394170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20240103 | 152700 | 31355394170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 213 | 20240103 | 152600 | 31355394170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20240103 | 152500 | 31355394170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20240103 | 152400 | 31355394170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20240103 | 152300 | 31355394170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20240103 | 152200 | 31355394170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20240103 | 152100 | 31355394170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20240103 | 152000 | 31355394170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20240103 | 151900 | 31355394170 | 11160 | 11150 | 11170 | 11150 | 10831 |
| 221 | 20240103 | 151800 | 31234558570 | 11160 | 11160 | 11160 | 11150 | 4854 |
| 222 | 20240103 | 151700 | 31180399760 | 11160 | 11150 | 11160 | 11140 | 7160 |
| 223 | 20240103 | 151600 | 31100562530 | 11160 | 11170 | 11180 | 11160 | 7977 |
| 224 | 20240103 | 151500 | 31011466640 | 11180 | 11180 | 11180 | 11170 | 7479 |
| 225 | 20240103 | 151400 | 30927907330 | 11180 | 11170 | 11180 | 11170 | 1557 |
| 226 | 20240103 | 151300 | 30910503580 | 11180 | 11180 | 11180 | 11170 | 2384 |
| 227 | 20240103 | 151200 | 30883865430 | 11180 | 11180 | 11180 | 11170 | 4064 |
| 228 | 20240103 | 151100 | 30838452340 | 11170 | 11170 | 11180 | 11160 | 1942 |
| 229 | 20240103 | 151000 | 30816761240 | 11170 | 11170 | 11180 | 11160 | 12505 |
| 230 | 20240103 | 150900 | 30677096400 | 11180 | 11170 | 11180 | 11170 | 3075 |
| 231 | 20240103 | 150800 | 30642729170 | 11170 | 11180 | 11180 | 11170 | 2263 |
| 232 | 20240103 | 150700 | 30617439360 | 11180 | 11170 | 11180 | 11170 | 1541 |
| 233 | 20240103 | 150600 | 30600222360 | 11170 | 11170 | 11170 | 11160 | 3244 |
| 234 | 20240103 | 150500 | 30563987950 | 11170 | 11150 | 11170 | 11150 | 1529 |
| 235 | 20240103 | 150400 | 30546924260 | 11160 | 11160 | 11170 | 11150 | 1682 |
| 236 | 20240103 | 150300 | 30528149720 | 11160 | 11150 | 11160 | 11150 | 2230 |
| 237 | 20240103 | 150200 | 30503273960 | 11160 | 11140 | 11160 | 11140 | 2718 |
| 238 | 20240103 | 150100 | 30472961810 | 11140 | 11160 | 11160 | 11140 | 4915 |
| 239 | 20240103 | 150000 | 30418171300 | 11160 | 11140 | 11160 | 11140 | 948 |
| 240 | 20240103 | 145900 | 30407596240 | 11140 | 11140 | 11150 | 11130 | 5947 |
| 241 | 20240103 | 145800 | 30341374240 | 11140 | 11140 | 11150 | 11120 | 3325 |
| 242 | 20240103 | 145700 | 30304356820 | 11130 | 11140 | 11140 | 11120 | 8612 |
| 243 | 20240103 | 145600 | 30208530240 | 11140 | 11140 | 11140 | 11130 | 3633 |
| 244 | 20240103 | 145500 | 30168084260 | 11140 | 11130 | 11150 | 11130 | 6966 |
| 245 | 20240103 | 145400 | 30090514720 | 11130 | 11170 | 11180 | 11120 | 2066 |
| 246 | 20240103 | 145300 | 30067489790 | 11170 | 11190 | 11190 | 11100 | 44054 |
| 247 | 20240103 | 145200 | 29577097290 | 11190 | 11200 | 11200 | 11190 | 3803 |
| 248 | 20240103 | 145100 | 29534525680 | 11200 | 11200 | 11220 | 11190 | 4537 |
| 249 | 20240103 | 145000 | 29483642340 | 11200 | 11200 | 11210 | 11200 | 2220 |
| 250 | 20240103 | 144900 | 29458768890 | 11200 | 11190 | 11200 | 11190 | 1600 |
| 251 | 20240103 | 144800 | 29440863690 | 11190 | 11200 | 11210 | 11190 | 3327 |
| 252 | 20240103 | 144700 | 29403625990 | 11200 | 11220 | 11220 | 11200 | 10519 |
| 253 | 20240103 | 144600 | 29285761140 | 11210 | 11220 | 11220 | 11210 | 2643 |
| 254 | 20240103 | 144500 | 29256113810 | 11220 | 11210 | 11220 | 11210 | 1305 |
| 255 | 20240103 | 144400 | 29241476170 | 11210 | 11220 | 11220 | 11210 | 1240 |
| 256 | 20240103 | 144300 | 29227564680 | 11220 | 11210 | 11220 | 11210 | 3863 |
| 257 | 20240103 | 144200 | 29184247600 | 11210 | 11220 | 11220 | 11210 | 1585 |
| 258 | 20240103 | 144100 | 29166471000 | 11220 | 11220 | 11220 | 11210 | 1540 |
| 259 | 20240103 | 144000 | 29149205160 | 11210 | 11210 | 11220 | 11210 | 1640 |
| 260 | 20240103 | 143900 | 29130810720 | 11210 | 11210 | 11220 | 11200 | 4378 |
| 261 | 20240103 | 143800 | 29081728620 | 11210 | 11230 | 11230 | 11210 | 1746 |
| 262 | 20240103 | 143700 | 29062139960 | 11230 | 11220 | 11240 | 11220 | 2067 |
| 263 | 20240103 | 143600 | 29038932290 | 11220 | 11220 | 11230 | 11220 | 2115 |
| 264 | 20240103 | 143500 | 29015196450 | 11220 | 11200 | 11220 | 11200 | 992 |
| 265 | 20240103 | 143400 | 29004081790 | 11200 | 11200 | 11210 | 11200 | 1279 |
| 266 | 20240103 | 143300 | 28989751400 | 11200 | 11200 | 11210 | 11190 | 3592 |
| 267 | 20240103 | 143200 | 28949527220 | 11190 | 11200 | 11200 | 11190 | 6352 |
| 268 | 20240103 | 143100 | 28878432080 | 11190 | 11200 | 11200 | 11190 | 2270 |
| 269 | 20240103 | 143000 | 28853020840 | 11200 | 11210 | 11220 | 11190 | 5110 |
| 270 | 20240103 | 142900 | 28795754510 | 11210 | 11200 | 11210 | 11190 | 3547 |
| 271 | 20240103 | 142800 | 28756024280 | 11190 | 11190 | 11200 | 11180 | 3270 |
| 272 | 20240103 | 142700 | 28719428430 | 11190 | 11180 | 11190 | 11170 | 1635 |
| 273 | 20240103 | 142600 | 28701146120 | 11180 | 11180 | 11190 | 11160 | 2353 |
| 274 | 20240103 | 142500 | 28674849920 | 11180 | 11160 | 11180 | 11150 | 10904 |
| 275 | 20240103 | 142400 | 28553094190 | 11160 | 11160 | 11170 | 11150 | 8235 |
| 276 | 20240103 | 142300 | 28461193800 | 11170 | 11160 | 11170 | 11160 | 3261 |
| 277 | 20240103 | 142200 | 28424791370 | 11170 | 11170 | 11170 | 11160 | 4196 |
| 278 | 20240103 | 142100 | 28377942540 | 11160 | 11160 | 11170 | 11160 | 1574 |
| 279 | 20240103 | 142000 | 28360373860 | 11160 | 11170 | 11190 | 11150 | 5253 |
| 280 | 20240103 | 141900 | 28301708640 | 11170 | 11180 | 11190 | 11170 | 4588 |
| 281 | 20240103 | 141800 | 28250444860 | 11180 | 11200 | 11200 | 11180 | 9516 |
| 282 | 20240103 | 141700 | 28144005120 | 11200 | 11200 | 11210 | 11190 | 1563 |
| 283 | 20240103 | 141600 | 28126502810 | 11200 | 11210 | 11210 | 11200 | 2519 |
| 284 | 20240103 | 141500 | 28098282890 | 11210 | 11200 | 11210 | 11200 | 2668 |
| 285 | 20240103 | 141400 | 28068399760 | 11190 | 11210 | 11210 | 11190 | 3348 |
| 286 | 20240103 | 141300 | 28030907610 | 11200 | 11220 | 11220 | 11200 | 3500 |
| 287 | 20240103 | 141200 | 27991672360 | 11220 | 11210 | 11220 | 11210 | 545 |
| 288 | 20240103 | 141100 | 27985559160 | 11200 | 11240 | 11240 | 11200 | 6342 |
| 289 | 20240103 | 141000 | 27914399530 | 11230 | 11240 | 11240 | 11230 | 1229 |
| 290 | 20240103 | 140900 | 27900591820 | 11240 | 11230 | 11240 | 11220 | 3222 |
| 291 | 20240103 | 140800 | 27864414610 | 11240 | 11250 | 11250 | 11230 | 3332 |
| 292 | 20240103 | 140700 | 27826977780 | 11250 | 11240 | 11250 | 11230 | 4075 |
| 293 | 20240103 | 140600 | 27781180500 | 11230 | 11240 | 11240 | 11230 | 707 |
| 294 | 20240103 | 140500 | 27773240200 | 11240 | 11220 | 11240 | 11220 | 800 |
| 295 | 20240103 | 140400 | 27764256240 | 11220 | 11230 | 11230 | 11220 | 2309 |
| 296 | 20240103 | 140300 | 27738333600 | 11220 | 11230 | 11230 | 11220 | 913 |
| 297 | 20240103 | 140200 | 27728088350 | 11220 | 11230 | 11230 | 11220 | 1000 |
| 298 | 20240103 | 140100 | 27716860660 | 11220 | 11210 | 11220 | 11210 | 1948 |
| 299 | 20240103 | 140000 | 27695014950 | 11200 | 11190 | 11210 | 11190 | 2573 |
| 300 | 20240103 | 135900 | 27666209050 | 11190 | 11210 | 11210 | 11190 | 5886 |
| 301 | 20240103 | 135800 | 27600281210 | 11210 | 11230 | 11230 | 11200 | 4743 |
| 302 | 20240103 | 135700 | 27547072660 | 11230 | 11230 | 11230 | 11220 | 914 |
| 303 | 20240103 | 135600 | 27536815700 | 11220 | 11230 | 11230 | 11220 | 1368 |
| 304 | 20240103 | 135500 | 27521459550 | 11230 | 11210 | 11240 | 11210 | 941 |
| 305 | 20240103 | 135400 | 27510901280 | 11210 | 11210 | 11220 | 11200 | 1555 |
| 306 | 20240103 | 135300 | 27493472480 | 11210 | 11210 | 11220 | 11210 | 1231 |
| 307 | 20240103 | 135200 | 27479672860 | 11210 | 11220 | 11220 | 11200 | 2016 |
| 308 | 20240103 | 135100 | 27457066780 | 11220 | 11220 | 11230 | 11210 | 3844 |
| 309 | 20240103 | 135000 | 27413962740 | 11210 | 11220 | 11230 | 11210 | 3862 |
| 310 | 20240103 | 134900 | 27370609780 | 11230 | 11230 | 11230 | 11220 | 2926 |
| 311 | 20240103 | 134800 | 27337772500 | 11230 | 11220 | 11230 | 11220 | 1983 |
| 312 | 20240103 | 134700 | 27315519960 | 11220 | 11210 | 11220 | 11210 | 1207 |
| 313 | 20240103 | 134600 | 27301981230 | 11210 | 11210 | 11220 | 11200 | 2552 |
| 314 | 20240103 | 134500 | 27273373130 | 11210 | 11180 | 11210 | 11180 | 3645 |
| 315 | 20240103 | 134400 | 27232580300 | 11180 | 11180 | 11190 | 11170 | 3220 |
| 316 | 20240103 | 134300 | 27196583910 | 11170 | 11140 | 11170 | 11140 | 4447 |
| 317 | 20240103 | 134200 | 27146982850 | 11140 | 11140 | 11160 | 11110 | 18599 |
| 318 | 20240103 | 134100 | 26939916820 | 11140 | 11180 | 11190 | 11130 | 10562 |
| 319 | 20240103 | 134000 | 26822063440 | 11190 | 11210 | 11220 | 11180 | 34180 |
| 320 | 20240103 | 133900 | 26439335930 | 11210 | 11260 | 11260 | 11210 | 38885 |
| 321 | 20240103 | 133800 | 26002442550 | 11260 | 11260 | 11270 | 11260 | 1432 |
| 322 | 20240103 | 133700 | 25986317610 | 11260 | 11270 | 11270 | 11260 | 4714 |
| 323 | 20240103 | 133600 | 25933234880 | 11270 | 11270 | 11270 | 11260 | 11671 |
| 324 | 20240103 | 133500 | 25801775780 | 11270 | 11280 | 11280 | 11270 | 921 |
| 325 | 20240103 | 133400 | 25791394220 | 11270 | 11270 | 11280 | 11270 | 1243 |
| 326 | 20240103 | 133300 | 25777380540 | 11280 | 11270 | 11280 | 11270 | 1603 |
| 327 | 20240103 | 133200 | 25759312620 | 11270 | 11280 | 11280 | 11270 | 2584 |
| 328 | 20240103 | 133100 | 25730190350 | 11270 | 11280 | 11290 | 11270 | 1020 |
| 329 | 20240103 | 133000 | 25718690200 | 11280 | 11290 | 11290 | 11280 | 1383 |
| 330 | 20240103 | 132900 | 25703087380 | 11280 | 11290 | 11290 | 11280 | 1023 |
| 331 | 20240103 | 132800 | 25691546150 | 11280 | 11280 | 11290 | 11280 | 1944 |
| 332 | 20240103 | 132700 | 25669617550 | 11280 | 11280 | 11290 | 11280 | 1215 |
| 333 | 20240103 | 132600 | 25655912290 | 11280 | 11280 | 11280 | 11280 | 966 |
| 334 | 20240103 | 132500 | 25645015810 | 11280 | 11280 | 11290 | 11280 | 931 |
| 335 | 20240103 | 132400 | 25634513270 | 11280 | 11290 | 11300 | 11280 | 944 |
| 336 | 20240103 | 132300 | 25623863010 | 11300 | 11290 | 11300 | 11280 | 895 |
| 337 | 20240103 | 132200 | 25613755500 | 11280 | 11290 | 11290 | 11280 | 826 |
| 338 | 20240103 | 132100 | 25604435640 | 11290 | 11280 | 11290 | 11270 | 1686 |
| 339 | 20240103 | 132000 | 25585421390 | 11270 | 11280 | 11280 | 11270 | 2057 |
| 340 | 20240103 | 131900 | 25562237980 | 11280 | 11280 | 11280 | 11270 | 4044 |
| 341 | 20240103 | 131800 | 25516642650 | 11270 | 11280 | 11280 | 11270 | 3120 |
| 342 | 20240103 | 131700 | 25481476170 | 11280 | 11290 | 11290 | 11280 | 1652 |
| 343 | 20240103 | 131600 | 25462841150 | 11280 | 11290 | 11290 | 11280 | 2110 |
| 344 | 20240103 | 131500 | 25439037600 | 11290 | 11290 | 11290 | 11280 | 1223 |
| 345 | 20240103 | 131400 | 25425234400 | 11280 | 11290 | 11290 | 11280 | 776 |
| 346 | 20240103 | 131300 | 25416480750 | 11290 | 11280 | 11290 | 11280 | 2877 |
| 347 | 20240103 | 131200 | 25384021530 | 11280 | 11290 | 11300 | 11280 | 5411 |
| 348 | 20240103 | 131100 | 25322935180 | 11290 | 11290 | 11290 | 11280 | 1766 |
| 349 | 20240103 | 131000 | 25303003160 | 11290 | 11290 | 11290 | 11280 | 2724 |
| 350 | 20240103 | 130900 | 25272250410 | 11290 | 11290 | 11300 | 11290 | 876 |
| 351 | 20240103 | 130800 | 25262360260 | 11300 | 11300 | 11300 | 11290 | 2619 |
| 352 | 20240103 | 130700 | 25232771230 | 11300 | 11290 | 11300 | 11280 | 490 |
| 353 | 20240103 | 130600 | 25227240280 | 11280 | 11290 | 11290 | 11280 | 1345 |
| 354 | 20240103 | 130500 | 25212066800 | 11290 | 11290 | 11290 | 11280 | 655 |
| 355 | 20240103 | 130400 | 25204675640 | 11290 | 11290 | 11300 | 11290 | 5356 |
| 356 | 20240103 | 130300 | 25144200780 | 11290 | 11300 | 11310 | 11290 | 2980 |
| 357 | 20240103 | 130200 | 25110529960 | 11300 | 11320 | 11320 | 11300 | 1954 |
| 358 | 20240103 | 130100 | 25088428930 | 11320 | 11300 | 11320 | 11300 | 1625 |
| 359 | 20240103 | 130000 | 25070058650 | 11310 | 11310 | 11310 | 11300 | 789 |
| 360 | 20240103 | 125900 | 25061138510 | 11300 | 11290 | 11300 | 11290 | 4795 |
| 361 | 20240103 | 125800 | 25006989210 | 11290 | 11290 | 11300 | 11290 | 835 |
| 362 | 20240103 | 125700 | 24997560720 | 11290 | 11290 | 11300 | 11290 | 956 |
| 363 | 20240103 | 125600 | 24986766310 | 11290 | 11290 | 11300 | 11290 | 1357 |
| 364 | 20240103 | 125500 | 24971444460 | 11290 | 11290 | 11290 | 11280 | 3094 |
| 365 | 20240103 | 125400 | 24936529490 | 11280 | 11280 | 11290 | 11280 | 928 |
| 366 | 20240103 | 125300 | 24926061200 | 11280 | 11290 | 11290 | 11280 | 1152 |
| 367 | 20240103 | 125200 | 24913065040 | 11280 | 11290 | 11290 | 11280 | 1265 |
| 368 | 20240103 | 125100 | 24898792030 | 11280 | 11290 | 11290 | 11280 | 742 |
| 369 | 20240103 | 125000 | 24890421770 | 11290 | 11280 | 11290 | 11270 | 2905 |
| 370 | 20240103 | 124900 | 24857654250 | 11280 | 11280 | 11280 | 11270 | 845 |
| 371 | 20240103 | 124800 | 24848128690 | 11270 | 11280 | 11290 | 11270 | 926 |
| 372 | 20240103 | 124700 | 24837686320 | 11290 | 11270 | 11290 | 11270 | 1166 |
| 373 | 20240103 | 124600 | 24824537470 | 11270 | 11280 | 11280 | 11270 | 2382 |
| 374 | 20240103 | 124500 | 24797670750 | 11280 | 11290 | 11290 | 11280 | 1981 |
| 375 | 20240103 | 124400 | 24775321560 | 11280 | 11290 | 11290 | 11280 | 1651 |
| 376 | 20240103 | 124300 | 24756696570 | 11290 | 11290 | 11290 | 11280 | 1248 |
| 377 | 20240103 | 124200 | 24742611720 | 11290 | 11290 | 11290 | 11280 | 1105 |
| 378 | 20240103 | 124100 | 24730137270 | 11290 | 11290 | 11290 | 11280 | 2608 |
| 379 | 20240103 | 124000 | 24700714380 | 11290 | 11290 | 11300 | 11280 | 3201 |
| 380 | 20240103 | 123900 | 24664562610 | 11290 | 11290 | 11290 | 11280 | 2567 |
| 381 | 20240103 | 123800 | 24635605620 | 11290 | 11290 | 11290 | 11280 | 1268 |
| 382 | 20240103 | 123700 | 24621292850 | 11290 | 11290 | 11300 | 11280 | 2615 |
| 383 | 20240103 | 123600 | 24591781180 | 11290 | 11290 | 11300 | 11290 | 1176 |
| 384 | 20240103 | 123500 | 24578497550 | 11290 | 11290 | 11300 | 11290 | 1143 |
| 385 | 20240103 | 123400 | 24565593070 | 11290 | 11290 | 11290 | 11280 | 1640 |
| 386 | 20240103 | 123300 | 24547080050 | 11290 | 11310 | 11310 | 11280 | 15089 |
| 387 | 20240103 | 123200 | 24376627520 | 11300 | 11320 | 11320 | 11300 | 663 |
| 388 | 20240103 | 123100 | 24369133920 | 11310 | 11300 | 11310 | 11300 | 799 |
| 389 | 20240103 | 123000 | 24360103120 | 11300 | 11310 | 11310 | 11300 | 5689 |
| 390 | 20240103 | 122900 | 24295815280 | 11300 | 11320 | 11320 | 11300 | 1294 |
| 391 | 20240103 | 122800 | 24281180380 | 11310 | 11310 | 11320 | 11300 | 2091 |
| 392 | 20240103 | 122700 | 24257530850 | 11310 | 11310 | 11320 | 11300 | 2346 |
| 393 | 20240103 | 122600 | 24230999340 | 11310 | 11320 | 11320 | 11300 | 2224 |
| 394 | 20240103 | 122500 | 24205851130 | 11320 | 11310 | 11320 | 11310 | 1354 |
| 395 | 20240103 | 122400 | 24190535590 | 11310 | 11320 | 11320 | 11310 | 1403 |
| 396 | 20240103 | 122300 | 24174663950 | 11320 | 11320 | 11320 | 11310 | 1124 |
| 397 | 20240103 | 122200 | 24161948100 | 11310 | 11310 | 11320 | 11310 | 1049 |
| 398 | 20240103 | 122100 | 24150083900 | 11310 | 11310 | 11320 | 11310 | 1184 |
| 399 | 20240103 | 122000 | 24136692660 | 11310 | 11310 | 11320 | 11300 | 2193 |
| 400 | 20240103 | 121900 | 24111890800 | 11310 | 11330 | 11330 | 11310 | 1721 |
| 401 | 20240103 | 121800 | 24092408390 | 11330 | 11330 | 11330 | 11320 | 659 |
| 402 | 20240103 | 121700 | 24084947240 | 11330 | 11320 | 11340 | 11320 | 2626 |
| 403 | 20240103 | 121600 | 24055199380 | 11330 | 11330 | 11330 | 11320 | 4202 |
| 404 | 20240103 | 121500 | 24007595560 | 11330 | 11320 | 11340 | 11320 | 6579 |
| 405 | 20240103 | 121400 | 23933069300 | 11320 | 11310 | 11320 | 11310 | 2816 |
| 406 | 20240103 | 121300 | 23901198920 | 11320 | 11310 | 11320 | 11300 | 2358 |
| 407 | 20240103 | 121200 | 23874525750 | 11310 | 11310 | 11310 | 11300 | 1013 |
| 408 | 20240103 | 121100 | 23863071350 | 11310 | 11310 | 11310 | 11300 | 1597 |
| 409 | 20240103 | 121000 | 23845009430 | 11310 | 11320 | 11320 | 11300 | 3178 |
| 410 | 20240103 | 120900 | 23809075080 | 11320 | 11310 | 11320 | 11310 | 651 |
| 411 | 20240103 | 120800 | 23801710760 | 11310 | 11320 | 11320 | 11310 | 1366 |
| 412 | 20240103 | 120700 | 23786256100 | 11320 | 11320 | 11320 | 11310 | 2700 |
| 413 | 20240103 | 120600 | 23755704290 | 11320 | 11310 | 11320 | 11310 | 1345 |
| 414 | 20240103 | 120500 | 23740487970 | 11320 | 11310 | 11320 | 11310 | 644 |
| 415 | 20240103 | 120400 | 23733199270 | 11310 | 11310 | 11320 | 11310 | 1048 |
| 416 | 20240103 | 120300 | 23721346380 | 11320 | 11310 | 11320 | 11310 | 765 |
| 417 | 20240103 | 120200 | 23712694220 | 11310 | 11320 | 11320 | 11310 | 367 |
| 418 | 20240103 | 120100 | 23708543140 | 11320 | 11300 | 11320 | 11300 | 1599 |
| 419 | 20240103 | 120000 | 23690459750 | 11300 | 11320 | 11320 | 11300 | 1994 |
| 420 | 20240103 | 115900 | 23667910270 | 11310 | 11320 | 11320 | 11310 | 2474 |
| 421 | 20240103 | 115800 | 23639929270 | 11310 | 11320 | 11320 | 11310 | 1814 |
| 422 | 20240103 | 115700 | 23619410060 | 11320 | 11320 | 11320 | 11310 | 1050 |
| 423 | 20240103 | 115600 | 23607529840 | 11310 | 11310 | 11330 | 11310 | 3633 |
| 424 | 20240103 | 115500 | 23566417930 | 11310 | 11320 | 11320 | 11310 | 512 |
| 425 | 20240103 | 115400 | 23560627170 | 11310 | 11320 | 11330 | 11310 | 1790 |
| 426 | 20240103 | 115300 | 23540370640 | 11320 | 11330 | 11330 | 11320 | 1178 |
| 427 | 20240103 | 115200 | 23527029540 | 11330 | 11330 | 11330 | 11320 | 1500 |
| 428 | 20240103 | 115100 | 23510036770 | 11320 | 11330 | 11330 | 11320 | 896 |
| 429 | 20240103 | 115000 | 23499890300 | 11330 | 11330 | 11330 | 11320 | 1140 |
| 430 | 20240103 | 114900 | 23486978600 | 11320 | 11330 | 11330 | 11320 | 387 |
| 431 | 20240103 | 114800 | 23482595440 | 11320 | 11320 | 11320 | 11320 | 1790 |
| 432 | 20240103 | 114700 | 23462332640 | 11320 | 11330 | 11330 | 11320 | 2551 |
| 433 | 20240103 | 114600 | 23433445540 | 11320 | 11320 | 11330 | 11320 | 837 |
| 434 | 20240103 | 114500 | 23423965310 | 11320 | 11330 | 11330 | 11320 | 687 |
| 435 | 20240103 | 114400 | 23416185240 | 11330 | 11330 | 11330 | 11320 | 878 |
| 436 | 20240103 | 114300 | 23406244960 | 11320 | 11320 | 11330 | 11310 | 621 |
| 437 | 20240103 | 114200 | 23399219000 | 11320 | 11330 | 11330 | 11320 | 2392 |
| 438 | 20240103 | 114100 | 23372138500 | 11330 | 11330 | 11330 | 11320 | 1595 |
| 439 | 20240103 | 114000 | 23354071090 | 11330 | 11320 | 11330 | 11310 | 2596 |
| 440 | 20240103 | 113900 | 23324691290 | 11320 | 11310 | 11320 | 11310 | 332 |
| 441 | 20240103 | 113800 | 23320935090 | 11320 | 11330 | 11330 | 11310 | 3316 |
| 442 | 20240103 | 113700 | 23283393790 | 11330 | 11320 | 11340 | 11320 | 1990 |
| 443 | 20240103 | 113600 | 23260850630 | 11320 | 11330 | 11330 | 11320 | 1173 |
| 444 | 20240103 | 113500 | 23247567620 | 11320 | 11320 | 11330 | 11320 | 2093 |
| 445 | 20240103 | 113400 | 23223864450 | 11320 | 11320 | 11320 | 11310 | 1387 |
| 446 | 20240103 | 113300 | 23208172430 | 11310 | 11300 | 11310 | 11300 | 2237 |
| 447 | 20240103 | 113200 | 23182873710 | 11310 | 11310 | 11310 | 11300 | 1822 |
| 448 | 20240103 | 113100 | 23162281200 | 11300 | 11300 | 11310 | 11300 | 506 |
| 449 | 20240103 | 113000 | 23156563380 | 11300 | 11310 | 11320 | 11300 | 1929 |
| 450 | 20240103 | 112900 | 23134749300 | 11310 | 11310 | 11310 | 11300 | 3069 |
| 451 | 20240103 | 112800 | 23100046240 | 11300 | 11310 | 11320 | 11300 | 1372 |
| 452 | 20240103 | 112700 | 23084538660 | 11310 | 11300 | 11310 | 11300 | 3937 |
| 453 | 20240103 | 112600 | 23040016730 | 11300 | 11300 | 11310 | 11290 | 3238 |
| 454 | 20240103 | 112500 | 23003428010 | 11300 | 11290 | 11300 | 11280 | 1215 |
| 455 | 20240103 | 112400 | 22989705480 | 11280 | 11290 | 11290 | 11280 | 1334 |
| 456 | 20240103 | 112300 | 22974652640 | 11290 | 11290 | 11300 | 11280 | 1777 |
| 457 | 20240103 | 112200 | 22954605160 | 11280 | 11300 | 11310 | 11280 | 14620 |
| 458 | 20240103 | 112100 | 22789570930 | 11300 | 11310 | 11310 | 11300 | 1646 |
| 459 | 20240103 | 112000 | 22770966610 | 11310 | 11310 | 11310 | 11300 | 2860 |
| 460 | 20240103 | 111900 | 22738620030 | 11310 | 11300 | 11310 | 11300 | 2828 |
| 461 | 20240103 | 111800 | 22706661130 | 11310 | 11300 | 11310 | 11300 | 4524 |
| 462 | 20240103 | 111700 | 22655519950 | 11300 | 11310 | 11320 | 11300 | 2422 |
| 463 | 20240103 | 111600 | 22628127370 | 11310 | 11300 | 11310 | 11300 | 3150 |
| 464 | 20240103 | 111500 | 22592519070 | 11310 | 11300 | 11310 | 11300 | 2764 |
| 465 | 20240103 | 111400 | 22561283010 | 11290 | 11300 | 11310 | 11290 | 8437 |
| 466 | 20240103 | 111300 | 22465975850 | 11310 | 11310 | 11310 | 11300 | 1699 |
| 467 | 20240103 | 111200 | 22446762050 | 11310 | 11300 | 11320 | 11300 | 2379 |
| 468 | 20240103 | 111100 | 22419866950 | 11310 | 11300 | 11310 | 11300 | 1895 |
| 469 | 20240103 | 111000 | 22398449200 | 11310 | 11310 | 11310 | 11300 | 1611 |
| 470 | 20240103 | 110900 | 22380237510 | 11300 | 11300 | 11310 | 11300 | 1896 |
| 471 | 20240103 | 110800 | 22358812380 | 11300 | 11300 | 11310 | 11300 | 1373 |
| 472 | 20240103 | 110700 | 22343296490 | 11310 | 11300 | 11310 | 11300 | 2314 |
| 473 | 20240103 | 110600 | 22317142650 | 11300 | 11310 | 11310 | 11300 | 953 |
| 474 | 20240103 | 110500 | 22306373350 | 11300 | 11310 | 11310 | 11290 | 1820 |
| 475 | 20240103 | 110400 | 22285807430 | 11300 | 11300 | 11310 | 11300 | 1182 |
| 476 | 20240103 | 110300 | 22272446700 | 11300 | 11300 | 11310 | 11300 | 2270 |
| 477 | 20240103 | 110200 | 22246784900 | 11300 | 11290 | 11310 | 11290 | 3406 |
| 478 | 20240103 | 110100 | 22208302140 | 11300 | 11290 | 11300 | 11290 | 627 |
| 479 | 20240103 | 110000 | 22201220540 | 11300 | 11290 | 11300 | 11290 | 1174 |
| 480 | 20240103 | 105900 | 22187965220 | 11290 | 11300 | 11300 | 11280 | 9923 |
| 481 | 20240103 | 105800 | 22075958010 | 11300 | 11300 | 11300 | 11290 | 3632 |
| 482 | 20240103 | 105700 | 22034945400 | 11290 | 11310 | 11310 | 11290 | 1951 |
| 483 | 20240103 | 105600 | 22012902340 | 11300 | 11310 | 11320 | 11300 | 15289 |
| 484 | 20240103 | 105500 | 21840118850 | 11310 | 11310 | 11310 | 11300 | 3006 |
| 485 | 20240103 | 105400 | 21806130900 | 11310 | 11310 | 11320 | 11300 | 2626 |
| 486 | 20240103 | 105300 | 21776432830 | 11310 | 11310 | 11310 | 11300 | 1814 |
| 487 | 20240103 | 105200 | 21755920990 | 11310 | 11310 | 11320 | 11300 | 1622 |
| 488 | 20240103 | 105100 | 21737579300 | 11310 | 11310 | 11320 | 11300 | 4012 |
| 489 | 20240103 | 105000 | 21692213830 | 11320 | 11320 | 11320 | 11310 | 2048 |
| 490 | 20240103 | 104900 | 21669039210 | 11310 | 11330 | 11340 | 11310 | 6961 |
| 491 | 20240103 | 104800 | 21590224640 | 11330 | 11330 | 11340 | 11330 | 1803 |
| 492 | 20240103 | 104700 | 21569786440 | 11330 | 11330 | 11340 | 11320 | 3662 |
| 493 | 20240103 | 104600 | 21528294360 | 11330 | 11330 | 11330 | 11320 | 1545 |
| 494 | 20240103 | 104500 | 21510797700 | 11330 | 11320 | 11330 | 11310 | 3716 |
| 495 | 20240103 | 104400 | 21468728820 | 11320 | 11320 | 11320 | 11310 | 1704 |
| 496 | 20240103 | 104300 | 21449447010 | 11310 | 11310 | 11320 | 11310 | 4728 |
| 497 | 20240103 | 104200 | 21395969820 | 11310 | 11330 | 11330 | 11310 | 2516 |
| 498 | 20240103 | 104100 | 21367497520 | 11330 | 11320 | 11330 | 11320 | 266 |
| 499 | 20240103 | 104000 | 21364484920 | 11320 | 11320 | 11340 | 11310 | 3364 |
| 500 | 20240103 | 103900 | 21326360180 | 11320 | 11330 | 11330 | 11310 | 6148 |
| 501 | 20240103 | 103800 | 21256792470 | 11330 | 11340 | 11340 | 11330 | 2814 |
| 502 | 20240103 | 103700 | 21224909440 | 11330 | 11330 | 11340 | 11320 | 2661 |
| 503 | 20240103 | 103600 | 21194760210 | 11330 | 11330 | 11340 | 11320 | 1577 |
| 504 | 20240103 | 103500 | 21176888190 | 11330 | 11340 | 11360 | 11330 | 3333 |
| 505 | 20240103 | 103400 | 21139086820 | 11340 | 11320 | 11340 | 11310 | 5968 |
| 506 | 20240103 | 103300 | 21071487710 | 11320 | 11310 | 11330 | 11310 | 3601 |
| 507 | 20240103 | 103200 | 21030725670 | 11310 | 11310 | 11320 | 11310 | 873 |
| 508 | 20240103 | 103100 | 21020851020 | 11310 | 11310 | 11320 | 11310 | 2474 |
| 509 | 20240103 | 103000 | 20992846490 | 11310 | 11310 | 11320 | 11310 | 4691 |
| 510 | 20240103 | 102900 | 20939779410 | 11320 | 11290 | 11320 | 11290 | 4065 |
| 511 | 20240103 | 102800 | 20893824650 | 11290 | 11280 | 11310 | 11280 | 3476 |
| 512 | 20240103 | 102700 | 20854554320 | 11270 | 11300 | 11300 | 11270 | 8185 |
| 513 | 20240103 | 102600 | 20762181470 | 11310 | 11290 | 11310 | 11280 | 2216 |
| 514 | 20240103 | 102500 | 20737147430 | 11290 | 11270 | 11290 | 11260 | 8913 |
| 515 | 20240103 | 102400 | 20636661100 | 11270 | 11290 | 11290 | 11260 | 8246 |
| 516 | 20240103 | 102300 | 20543706600 | 11290 | 11320 | 11330 | 11280 | 36236 |
| 517 | 20240103 | 102200 | 20134144730 | 11330 | 11340 | 11340 | 11310 | 10775 |
| 518 | 20240103 | 102100 | 20012092580 | 11340 | 11330 | 11350 | 11330 | 5264 |
| 519 | 20240103 | 102000 | 19952398250 | 11340 | 11340 | 11360 | 11330 | 8967 |
| 520 | 20240103 | 101900 | 19850710260 | 11340 | 11380 | 11380 | 11340 | 17369 |
| 521 | 20240103 | 101800 | 19653487490 | 11370 | 11390 | 11390 | 11370 | 6941 |
| 522 | 20240103 | 101700 | 19574534440 | 11380 | 11380 | 11390 | 11370 | 3464 |
| 523 | 20240103 | 101600 | 19535117940 | 11380 | 11380 | 11380 | 11370 | 919 |
| 524 | 20240103 | 101500 | 19524666830 | 11380 | 11370 | 11380 | 11360 | 3344 |
| 525 | 20240103 | 101400 | 19486640670 | 11360 | 11360 | 11370 | 11360 | 1217 |
| 526 | 20240103 | 101300 | 19472812630 | 11360 | 11370 | 11370 | 11360 | 1659 |
| 527 | 20240103 | 101200 | 19453956160 | 11370 | 11360 | 11370 | 11360 | 5718 |
| 528 | 20240103 | 101100 | 19388965030 | 11370 | 11380 | 11380 | 11370 | 6810 |
| 529 | 20240103 | 101000 | 19311510930 | 11390 | 11380 | 11400 | 11380 | 3296 |
| 530 | 20240103 | 100900 | 19273989250 | 11390 | 11380 | 11410 | 11370 | 4985 |
| 531 | 20240103 | 100800 | 19217227640 | 11370 | 11380 | 11410 | 11360 | 4582 |
| 532 | 20240103 | 100700 | 19165113030 | 11380 | 11370 | 11400 | 11370 | 1988 |
| 533 | 20240103 | 100600 | 19142500790 | 11360 | 11370 | 11380 | 11360 | 4795 |
| 534 | 20240103 | 100500 | 19087997300 | 11370 | 11420 | 11420 | 11370 | 42666 |
| 535 | 20240103 | 100400 | 18602153360 | 11420 | 11430 | 11440 | 11410 | 6883 |
| 536 | 20240103 | 100300 | 18523504430 | 11430 | 11430 | 11440 | 11420 | 5566 |
| 537 | 20240103 | 100200 | 18459884120 | 11430 | 11410 | 11430 | 11410 | 2752 |
| 538 | 20240103 | 100100 | 18428456880 | 11420 | 11420 | 11420 | 11410 | 1928 |
| 539 | 20240103 | 100000 | 18406452550 | 11410 | 11430 | 11440 | 11410 | 6078 |
| 540 | 20240103 | 095900 | 18337041970 | 11430 | 11420 | 11430 | 11420 | 5245 |
| 541 | 20240103 | 095800 | 18277100140 | 11420 | 11430 | 11440 | 11420 | 1812 |
| 542 | 20240103 | 095700 | 18256398270 | 11430 | 11440 | 11440 | 11420 | 3455 |
| 543 | 20240103 | 095600 | 18216916790 | 11430 | 11430 | 11430 | 11420 | 3477 |
| 544 | 20240103 | 095500 | 18177182120 | 11420 | 11420 | 11440 | 11420 | 8118 |
| 545 | 20240103 | 095400 | 18084356130 | 11440 | 11380 | 11440 | 11370 | 34069 |
| 546 | 20240103 | 095300 | 17695940990 | 11380 | 11380 | 11380 | 11370 | 2658 |
| 547 | 20240103 | 095200 | 17665703310 | 11380 | 11380 | 11380 | 11370 | 3254 |
| 548 | 20240103 | 095100 | 17628678440 | 11380 | 11390 | 11390 | 11370 | 7411 |
| 549 | 20240103 | 095000 | 17544385160 | 11380 | 11380 | 11390 | 11370 | 3801 |
| 550 | 20240103 | 094900 | 17501140020 | 11380 | 11370 | 11380 | 11370 | 3643 |
| 551 | 20240103 | 094800 | 17459698280 | 11380 | 11380 | 11380 | 11370 | 2925 |
| 552 | 20240103 | 094700 | 17426427460 | 11370 | 11380 | 11380 | 11370 | 4804 |
| 553 | 20240103 | 094600 | 17371776260 | 11380 | 11390 | 11390 | 11380 | 3977 |
| 554 | 20240103 | 094500 | 17326509610 | 11380 | 11370 | 11390 | 11370 | 4014 |
| 555 | 20240103 | 094400 | 17280836970 | 11370 | 11380 | 11390 | 11370 | 9706 |
| 556 | 20240103 | 094300 | 17170420890 | 11380 | 11390 | 11390 | 11370 | 7609 |
| 557 | 20240103 | 094200 | 17083852670 | 11390 | 11390 | 11410 | 11380 | 11733 |
| 558 | 20240103 | 094100 | 16950181180 | 11390 | 11400 | 11410 | 11390 | 4930 |
| 559 | 20240103 | 094000 | 16893978880 | 11400 | 11410 | 11420 | 11400 | 10611 |
| 560 | 20240103 | 093900 | 16772992310 | 11400 | 11420 | 11440 | 11400 | 19386 |
| 561 | 20240103 | 093800 | 16551774160 | 11430 | 11450 | 11450 | 11430 | 8981 |
| 562 | 20240103 | 093700 | 16449059310 | 11450 | 11440 | 11450 | 11430 | 5543 |
| 563 | 20240103 | 093600 | 16385624790 | 11440 | 11440 | 11450 | 11430 | 4186 |
| 564 | 20240103 | 093500 | 16337757550 | 11430 | 11420 | 11430 | 11410 | 11178 |
| 565 | 20240103 | 093400 | 16210118770 | 11410 | 11410 | 11420 | 11380 | 6419 |
| 566 | 20240103 | 093300 | 16136888780 | 11400 | 11400 | 11400 | 11370 | 29288 |
| 567 | 20240103 | 093200 | 15803528960 | 11400 | 11430 | 11450 | 11400 | 18964 |
| 568 | 20240103 | 093100 | 15587086000 | 11450 | 11460 | 11470 | 11430 | 22917 |
| 569 | 20240103 | 093000 | 15324520260 | 11460 | 11470 | 11480 | 11460 | 11725 |
| 570 | 20240103 | 092900 | 15190062710 | 11470 | 11460 | 11470 | 11460 | 7379 |
| 571 | 20240103 | 092800 | 15105463840 | 11460 | 11460 | 11480 | 11450 | 11797 |
| 572 | 20240103 | 092700 | 14970177160 | 11460 | 11440 | 11470 | 11440 | 5610 |
| 573 | 20240103 | 092600 | 14905909920 | 11450 | 11470 | 11470 | 11440 | 21865 |
| 574 | 20240103 | 092500 | 14655336570 | 11470 | 11450 | 11470 | 11450 | 10231 |
| 575 | 20240103 | 092400 | 14538070550 | 11460 | 11420 | 11460 | 11420 | 18770 |
| 576 | 20240103 | 092300 | 14323254040 | 11430 | 11420 | 11440 | 11420 | 7407 |
| 577 | 20240103 | 092200 | 14238589840 | 11420 | 11410 | 11430 | 11400 | 9416 |
| 578 | 20240103 | 092100 | 14131163180 | 11400 | 11390 | 11430 | 11390 | 20591 |
| 579 | 20240103 | 092000 | 13896375700 | 11400 | 11370 | 11400 | 11360 | 10707 |
| 580 | 20240103 | 091900 | 13774510860 | 11380 | 11400 | 11400 | 11350 | 19043 |
| 581 | 20240103 | 091800 | 13557935650 | 11400 | 11450 | 11450 | 11390 | 26337 |
| 582 | 20240103 | 091700 | 13257400470 | 11450 | 11480 | 11480 | 11410 | 34112 |
| 583 | 20240103 | 091600 | 12867305900 | 11480 | 11430 | 11520 | 11430 | 86755 |
| 584 | 20240103 | 091500 | 11872333390 | 11430 | 11390 | 11430 | 11380 | 46598 |
| 585 | 20240103 | 091400 | 11340938190 | 11380 | 11370 | 11390 | 11360 | 16398 |
| 586 | 20240103 | 091300 | 11154386350 | 11370 | 11370 | 11380 | 11350 | 17912 |
| 587 | 20240103 | 091200 | 10950789410 | 11370 | 11290 | 11380 | 11280 | 55349 |
| 588 | 20240103 | 091100 | 10323503840 | 11290 | 11280 | 11290 | 11270 | 11559 |
| 589 | 20240103 | 091000 | 10193141630 | 11270 | 11290 | 11290 | 11260 | 17028 |
| 590 | 20240103 | 090900 | 10001172270 | 11290 | 11280 | 11290 | 11250 | 28406 |
| 591 | 20240103 | 090800 | 9681177980 | 11290 | 11280 | 11300 | 11270 | 19435 |
| 592 | 20240103 | 090700 | 9461817590 | 11270 | 11270 | 11280 | 11250 | 27273 |
| 593 | 20240103 | 090600 | 9154610420 | 11260 | 11280 | 11320 | 11260 | 57668 |
| 594 | 20240103 | 090500 | 8503488740 | 11280 | 11360 | 11360 | 11260 | 75820 |
| 595 | 20240103 | 090400 | 7645350460 | 11350 | 11310 | 11370 | 11310 | 122714 |
| 596 | 20240103 | 090300 | 6253849250 | 11320 | 11290 | 11320 | 11270 | 66592 |
| 597 | 20240103 | 090200 | 5501250610 | 11270 | 11230 | 11300 | 11220 | 91992 |
| 598 | 20240103 | 090100 | 4463820200 | 11230 | 11150 | 11230 | 11120 | 135826 |
| 599 | 20240103 | 090000 | 2945643930 | 11150 | 11180 | 11180 | 11030 | 263270 |