30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 11622 |
| 3 | 20240308 | 185400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20240308 | 185300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20240308 | 185200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20240308 | 185100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20240308 | 185000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20240308 | 184900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20240308 | 184800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20240308 | 184700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20240308 | 184600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20240308 | 184500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20240308 | 184400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20240308 | 184300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20240308 | 184200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20240308 | 184100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20240308 | 184000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20240308 | 183900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20240308 | 183800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20240308 | 183700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20240308 | 183600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20240308 | 183500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20240308 | 183400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20240308 | 183300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20240308 | 183200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20240308 | 183100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20240308 | 183000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20240308 | 182900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20240308 | 182800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20240308 | 182700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20240308 | 182600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20240308 | 182500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 11622 |
| 33 | 20240308 | 182400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20240308 | 182300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20240308 | 182200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20240308 | 182100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20240308 | 182000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20240308 | 181900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20240308 | 181800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20240308 | 181700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20240308 | 181600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20240308 | 181500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20240308 | 181400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20240308 | 181300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20240308 | 181200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20240308 | 181100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20240308 | 181000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20240308 | 180900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20240308 | 180800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20240308 | 180700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20240308 | 180600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20240308 | 180500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20240308 | 180400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20240308 | 180300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20240308 | 180200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20240308 | 180100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20240308 | 180000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20240308 | 175900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20240308 | 175800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20240308 | 175700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20240308 | 175600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20240308 | 175500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 11622 |
| 63 | 20240308 | 175400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20240308 | 175300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20240308 | 175200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20240308 | 175100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20240308 | 175000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20240308 | 174900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20240308 | 174800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20240308 | 174700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20240308 | 174600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20240308 | 174500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20240308 | 174400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20240308 | 174300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20240308 | 174200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20240308 | 174100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20240308 | 174000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20240308 | 173900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20240308 | 173800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20240308 | 173700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20240308 | 173600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20240308 | 173500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20240308 | 173400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20240308 | 173300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20240308 | 173200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20240308 | 173100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20240308 | 173000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20240308 | 172900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20240308 | 172800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20240308 | 172700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20240308 | 172600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20240308 | 172500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 11622 |
| 93 | 20240308 | 172400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20240308 | 172300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20240308 | 172200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20240308 | 172100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20240308 | 172000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20240308 | 171900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20240308 | 171800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20240308 | 171700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20240308 | 171600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20240308 | 171500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20240308 | 171400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20240308 | 171300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20240308 | 171200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20240308 | 171100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20240308 | 171000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20240308 | 170900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20240308 | 170800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20240308 | 170700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20240308 | 170600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20240308 | 170500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20240308 | 170400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20240308 | 170300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20240308 | 170200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20240308 | 170100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20240308 | 170000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20240308 | 165900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20240308 | 165800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20240308 | 165700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20240308 | 165600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20240308 | 165500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 11622 |
| 123 | 20240308 | 165400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20240308 | 165300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20240308 | 165200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20240308 | 165100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20240308 | 165000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20240308 | 164900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20240308 | 164800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20240308 | 164700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20240308 | 164600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20240308 | 164500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20240308 | 164400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20240308 | 164300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20240308 | 164200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20240308 | 164100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20240308 | 164000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20240308 | 163900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20240308 | 163800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20240308 | 163700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20240308 | 163600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20240308 | 163500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20240308 | 163400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20240308 | 163300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20240308 | 163200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20240308 | 163100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20240308 | 163000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20240308 | 162900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20240308 | 162800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20240308 | 162700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20240308 | 162600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20240308 | 162500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 11622 |
| 153 | 20240308 | 162400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20240308 | 162300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20240308 | 162200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20240308 | 162100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20240308 | 162000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20240308 | 161900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20240308 | 161800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20240308 | 161700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20240308 | 161600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20240308 | 161500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20240308 | 161400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20240308 | 161300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20240308 | 161200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20240308 | 161100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20240308 | 161000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20240308 | 160900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20240308 | 160800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20240308 | 160700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20240308 | 160600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20240308 | 160500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20240308 | 160400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20240308 | 160300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20240308 | 160200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20240308 | 160100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20240308 | 160000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20240308 | 155900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20240308 | 155800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20240308 | 155700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20240308 | 155600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20240308 | 155500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 11622 |
| 183 | 20240308 | 155400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20240308 | 155300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20240308 | 155200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20240308 | 155100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20240308 | 155000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20240308 | 154900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20240308 | 154800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20240308 | 154700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20240308 | 154600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20240308 | 154500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20240308 | 154400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20240308 | 154300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20240308 | 154200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20240308 | 154100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20240308 | 154000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20240308 | 153900 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20240308 | 153800 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20240308 | 153700 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20240308 | 153600 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20240308 | 153500 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20240308 | 153400 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20240308 | 153300 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20240308 | 153200 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20240308 | 153100 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20240308 | 153000 | 4355394740 | 8530 | 8530 | 8530 | 8530 | 11622 |
| 208 | 20240308 | 152900 | 4256259080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20240308 | 152800 | 4256259080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20240308 | 152700 | 4256259080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20240308 | 152600 | 4256259080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20240308 | 152500 | 4256259080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 213 | 20240308 | 152400 | 4256259080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20240308 | 152300 | 4256259080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20240308 | 152200 | 4256259080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20240308 | 152100 | 4256259080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20240308 | 152000 | 4256259080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20240308 | 151900 | 4256259080 | 8530 | 8550 | 8550 | 8520 | 2765 |
| 219 | 20240308 | 151800 | 4232651900 | 8540 | 8540 | 8550 | 8540 | 1225 |
| 220 | 20240308 | 151700 | 4222180070 | 8550 | 8550 | 8550 | 8540 | 1570 |
| 221 | 20240308 | 151600 | 4208758180 | 8550 | 8550 | 8550 | 8540 | 664 |
| 222 | 20240308 | 151500 | 4203081980 | 8550 | 8540 | 8550 | 8530 | 2305 |
| 223 | 20240308 | 151400 | 4183399570 | 8540 | 8540 | 8550 | 8530 | 430 |
| 224 | 20240308 | 151300 | 4179726840 | 8540 | 8540 | 8550 | 8540 | 623 |
| 225 | 20240308 | 151200 | 4174404310 | 8550 | 8540 | 8550 | 8540 | 218 |
| 226 | 20240308 | 151100 | 4172541340 | 8540 | 8540 | 8550 | 8540 | 1396 |
| 227 | 20240308 | 151000 | 4160619200 | 8550 | 8550 | 8550 | 8530 | 843 |
| 228 | 20240308 | 150900 | 4153413900 | 8550 | 8520 | 8550 | 8510 | 1032 |
| 229 | 20240308 | 150800 | 4144611100 | 8520 | 8510 | 8520 | 8500 | 2489 |
| 230 | 20240308 | 150700 | 4123431370 | 8510 | 8510 | 8510 | 8500 | 4280 |
| 231 | 20240308 | 150600 | 4087014540 | 8510 | 8510 | 8510 | 8500 | 599 |
| 232 | 20240308 | 150500 | 4081919810 | 8510 | 8510 | 8510 | 8500 | 1223 |
| 233 | 20240308 | 150400 | 4071512170 | 8510 | 8510 | 8510 | 8500 | 1760 |
| 234 | 20240308 | 150300 | 4056541210 | 8510 | 8520 | 8520 | 8510 | 625 |
| 235 | 20240308 | 150200 | 4051221260 | 8520 | 8510 | 8520 | 8510 | 440 |
| 236 | 20240308 | 150100 | 4047472610 | 8520 | 8520 | 8520 | 8510 | 1993 |
| 237 | 20240308 | 150000 | 4030492350 | 8520 | 8520 | 8520 | 8520 | 432 |
| 238 | 20240308 | 145900 | 4026811710 | 8510 | 8500 | 8510 | 8490 | 1652 |
| 239 | 20240308 | 145800 | 4012777350 | 8500 | 8510 | 8510 | 8500 | 3504 |
| 240 | 20240308 | 145700 | 3982990700 | 8510 | 8510 | 8520 | 8500 | 1748 |
| 241 | 20240308 | 145600 | 3968115700 | 8500 | 8490 | 8510 | 8490 | 1211 |
| 242 | 20240308 | 145500 | 3957826010 | 8490 | 8520 | 8520 | 8490 | 16337 |
| 243 | 20240308 | 145400 | 3818932190 | 8520 | 8530 | 8530 | 8520 | 1527 |
| 244 | 20240308 | 145300 | 3805920650 | 8520 | 8520 | 8530 | 8520 | 506 |
| 245 | 20240308 | 145200 | 3801607860 | 8530 | 8530 | 8530 | 8520 | 2194 |
| 246 | 20240308 | 145100 | 3782899380 | 8530 | 8550 | 8550 | 8500 | 17647 |
| 247 | 20240308 | 145000 | 3632485830 | 8550 | 8550 | 8560 | 8550 | 2035 |
| 248 | 20240308 | 144900 | 3615085860 | 8550 | 8550 | 8560 | 8550 | 693 |
| 249 | 20240308 | 144800 | 3609155570 | 8560 | 8550 | 8560 | 8550 | 3023 |
| 250 | 20240308 | 144700 | 3583305830 | 8550 | 8550 | 8550 | 8540 | 536 |
| 251 | 20240308 | 144600 | 3578725330 | 8540 | 8560 | 8560 | 8540 | 2093 |
| 252 | 20240308 | 144500 | 3560832460 | 8560 | 8560 | 8570 | 8550 | 452 |
| 253 | 20240308 | 144400 | 3556966320 | 8560 | 8570 | 8570 | 8550 | 2041 |
| 254 | 20240308 | 144300 | 3539497100 | 8570 | 8560 | 8570 | 8560 | 141 |
| 255 | 20240308 | 144200 | 3538289980 | 8550 | 8560 | 8560 | 8550 | 2099 |
| 256 | 20240308 | 144100 | 3520337550 | 8560 | 8570 | 8570 | 8560 | 535 |
| 257 | 20240308 | 144000 | 3515757880 | 8560 | 8570 | 8570 | 8560 | 755 |
| 258 | 20240308 | 143900 | 3509288720 | 8570 | 8570 | 8570 | 8570 | 300 |
| 259 | 20240308 | 143800 | 3506717720 | 8570 | 8560 | 8570 | 8560 | 197 |
| 260 | 20240308 | 143700 | 3505031390 | 8560 | 8560 | 8560 | 8550 | 271 |
| 261 | 20240308 | 143600 | 3502711720 | 8560 | 8570 | 8570 | 8540 | 2615 |
| 262 | 20240308 | 143500 | 3480351400 | 8570 | 8550 | 8570 | 8550 | 2292 |
| 263 | 20240308 | 143400 | 3460754460 | 8550 | 8550 | 8580 | 8550 | 993 |
| 264 | 20240308 | 143300 | 3452263080 | 8550 | 8580 | 8580 | 8550 | 10061 |
| 265 | 20240308 | 143200 | 3366124320 | 8580 | 8570 | 8580 | 8560 | 1856 |
| 266 | 20240308 | 143100 | 3350216110 | 8570 | 8570 | 8570 | 8570 | 552 |
| 267 | 20240308 | 143000 | 3345485470 | 8570 | 8570 | 8580 | 8560 | 3880 |
| 268 | 20240308 | 142900 | 3312237850 | 8570 | 8590 | 8590 | 8570 | 5502 |
| 269 | 20240308 | 142800 | 3265055620 | 8590 | 8600 | 8600 | 8590 | 867 |
| 270 | 20240308 | 142700 | 3257607590 | 8600 | 8600 | 8600 | 8600 | 26 |
| 271 | 20240308 | 142600 | 3257383990 | 8600 | 8590 | 8600 | 8590 | 758 |
| 272 | 20240308 | 142500 | 3250872360 | 8590 | 8600 | 8600 | 8590 | 81 |
| 273 | 20240308 | 142400 | 3250175770 | 8600 | 8600 | 8600 | 8590 | 335 |
| 274 | 20240308 | 142300 | 3247296170 | 8600 | 8600 | 8600 | 8600 | 1222 |
| 275 | 20240308 | 142200 | 3236786970 | 8580 | 8600 | 8600 | 8580 | 15608 |
| 276 | 20240308 | 142100 | 3102820310 | 8600 | 8610 | 8610 | 8600 | 1082 |
| 277 | 20240308 | 142000 | 3093514910 | 8600 | 8600 | 8600 | 8600 | 120 |
| 278 | 20240308 | 141900 | 3092482910 | 8600 | 8600 | 8630 | 8600 | 166 |
| 279 | 20240308 | 141800 | 3091054980 | 8600 | 8610 | 8610 | 8600 | 1940 |
| 280 | 20240308 | 141700 | 3074370850 | 8610 | 8610 | 8610 | 8610 | 109 |
| 281 | 20240308 | 141600 | 3073432360 | 8610 | 8620 | 8620 | 8600 | 228 |
| 282 | 20240308 | 141500 | 3071468260 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20240308 | 141400 | 3071468260 | 8620 | 8620 | 8620 | 8600 | 7397 |
| 284 | 20240308 | 141300 | 3007792270 | 8620 | 8630 | 8630 | 8620 | 942 |
| 285 | 20240308 | 141200 | 2999672130 | 8630 | 8620 | 8630 | 8620 | 259 |
| 286 | 20240308 | 141100 | 2997437260 | 8620 | 8630 | 8630 | 8620 | 168 |
| 287 | 20240308 | 141000 | 2995987800 | 8630 | 8630 | 8630 | 8630 | 117 |
| 288 | 20240308 | 140900 | 2994978090 | 8640 | 8640 | 8640 | 8640 | 103 |
| 289 | 20240308 | 140800 | 2994088170 | 8640 | 8640 | 8640 | 8620 | 240 |
| 290 | 20240308 | 140700 | 2992017370 | 8640 | 8640 | 8640 | 8620 | 655 |
| 291 | 20240308 | 140600 | 2986368220 | 8640 | 8630 | 8640 | 8630 | 140 |
| 292 | 20240308 | 140500 | 2985159560 | 8630 | 8630 | 8630 | 8630 | 82 |
| 293 | 20240308 | 140400 | 2984451900 | 8630 | 8630 | 8630 | 8630 | 104 |
| 294 | 20240308 | 140300 | 2983554380 | 8630 | 8630 | 8630 | 8630 | 118 |
| 295 | 20240308 | 140200 | 2982536040 | 8640 | 8630 | 8640 | 8620 | 63 |
| 296 | 20240308 | 140100 | 2981992830 | 8630 | 8630 | 8630 | 8630 | 100 |
| 297 | 20240308 | 140000 | 2981129830 | 8630 | 8620 | 8630 | 8620 | 219 |
| 298 | 20240308 | 135900 | 2979241990 | 8620 | 8610 | 8620 | 8610 | 72 |
| 299 | 20240308 | 135800 | 2978621710 | 8610 | 8610 | 8620 | 8610 | 1041 |
| 300 | 20240308 | 135700 | 2969656700 | 8610 | 8620 | 8620 | 8610 | 354 |
| 301 | 20240308 | 135600 | 2966605520 | 8620 | 8620 | 8620 | 8620 | 564 |
| 302 | 20240308 | 135500 | 2961743840 | 8620 | 8610 | 8620 | 8610 | 386 |
| 303 | 20240308 | 135400 | 2958420120 | 8610 | 8620 | 8620 | 8610 | 82 |
| 304 | 20240308 | 135300 | 2957713810 | 8620 | 8620 | 8620 | 8610 | 1197 |
| 305 | 20240308 | 135200 | 2947403440 | 8620 | 8620 | 8620 | 8620 | 2640 |
| 306 | 20240308 | 135100 | 2924646640 | 8620 | 8610 | 8620 | 8610 | 1122 |
| 307 | 20240308 | 135000 | 2914986140 | 8610 | 8610 | 8620 | 8610 | 1270 |
| 308 | 20240308 | 134900 | 2904050380 | 8610 | 8610 | 8610 | 8610 | 510 |
| 309 | 20240308 | 134800 | 2899659280 | 8610 | 8620 | 8620 | 8610 | 933 |
| 310 | 20240308 | 134700 | 2891622900 | 8610 | 8600 | 8610 | 8600 | 21 |
| 311 | 20240308 | 134600 | 2891442100 | 8600 | 8620 | 8620 | 8600 | 977 |
| 312 | 20240308 | 134500 | 2883031160 | 8620 | 8610 | 8620 | 8610 | 23 |
| 313 | 20240308 | 134400 | 2882832930 | 8610 | 8610 | 8620 | 8600 | 828 |
| 314 | 20240308 | 134300 | 2875704190 | 8610 | 8620 | 8620 | 8610 | 94 |
| 315 | 20240308 | 134200 | 2874893920 | 8620 | 8610 | 8630 | 8610 | 486 |
| 316 | 20240308 | 134100 | 2870707400 | 8600 | 8610 | 8610 | 8600 | 863 |
| 317 | 20240308 | 134000 | 2863280700 | 8610 | 8600 | 8610 | 8600 | 1297 |
| 318 | 20240308 | 133900 | 2852125500 | 8600 | 8590 | 8600 | 8590 | 736 |
| 319 | 20240308 | 133800 | 2845797760 | 8600 | 8580 | 8600 | 8580 | 395 |
| 320 | 20240308 | 133700 | 2842401730 | 8590 | 8580 | 8590 | 8580 | 615 |
| 321 | 20240308 | 133600 | 2837124340 | 8590 | 8590 | 8590 | 8580 | 95 |
| 322 | 20240308 | 133500 | 2836308800 | 8580 | 8590 | 8590 | 8580 | 28 |
| 323 | 20240308 | 133400 | 2836068360 | 8590 | 8590 | 8590 | 8580 | 888 |
| 324 | 20240308 | 133300 | 2828440470 | 8590 | 8590 | 8590 | 8580 | 1166 |
| 325 | 20240308 | 133200 | 2818426340 | 8590 | 8590 | 8590 | 8580 | 539 |
| 326 | 20240308 | 133100 | 2813796530 | 8590 | 8590 | 8590 | 8590 | 187 |
| 327 | 20240308 | 133000 | 2812190200 | 8590 | 8590 | 8590 | 8590 | 20 |
| 328 | 20240308 | 132900 | 2812018400 | 8600 | 8600 | 8600 | 8590 | 121 |
| 329 | 20240308 | 132800 | 2810977830 | 8580 | 8590 | 8590 | 8580 | 1510 |
| 330 | 20240308 | 132700 | 2798014930 | 8590 | 8590 | 8590 | 8580 | 714 |
| 331 | 20240308 | 132600 | 2791882900 | 8590 | 8600 | 8600 | 8580 | 1624 |
| 332 | 20240308 | 132500 | 2777938450 | 8600 | 8610 | 8610 | 8600 | 181 |
| 333 | 20240308 | 132400 | 2776381260 | 8610 | 8610 | 8610 | 8600 | 318 |
| 334 | 20240308 | 132300 | 2773645280 | 8610 | 8610 | 8610 | 8600 | 345 |
| 335 | 20240308 | 132200 | 2770675010 | 8600 | 8610 | 8610 | 8600 | 126 |
| 336 | 20240308 | 132100 | 2769590250 | 8610 | 8610 | 8620 | 8570 | 9062 |
| 337 | 20240308 | 132000 | 2691741720 | 8610 | 8610 | 8620 | 8600 | 1782 |
| 338 | 20240308 | 131900 | 2676403120 | 8610 | 8640 | 8640 | 8610 | 1366 |
| 339 | 20240308 | 131800 | 2664620420 | 8640 | 8650 | 8650 | 8640 | 453 |
| 340 | 20240308 | 131700 | 2660704450 | 8650 | 8660 | 8660 | 8650 | 589 |
| 341 | 20240308 | 131600 | 2655606180 | 8660 | 8660 | 8660 | 8660 | 494 |
| 342 | 20240308 | 131500 | 2651328140 | 8660 | 8670 | 8670 | 8660 | 328 |
| 343 | 20240308 | 131400 | 2648484450 | 8670 | 8680 | 8680 | 8670 | 4800 |
| 344 | 20240308 | 131300 | 2606822120 | 8680 | 8700 | 8700 | 8680 | 3229 |
| 345 | 20240308 | 131200 | 2578785460 | 8700 | 8690 | 8700 | 8690 | 124 |
| 346 | 20240308 | 131100 | 2577707760 | 8680 | 8680 | 8680 | 8680 | 5 |
| 347 | 20240308 | 131000 | 2577664360 | 8680 | 8700 | 8700 | 8680 | 591 |
| 348 | 20240308 | 130900 | 2572528820 | 8720 | 8710 | 8720 | 8710 | 130 |
| 349 | 20240308 | 130800 | 2571395370 | 8720 | 8700 | 8720 | 8700 | 1810 |
| 350 | 20240308 | 130700 | 2555631740 | 8700 | 8680 | 8700 | 8680 | 172 |
| 351 | 20240308 | 130600 | 2554138050 | 8680 | 8680 | 8680 | 8680 | 0 |
| 352 | 20240308 | 130500 | 2554138050 | 8680 | 8690 | 8690 | 8680 | 165 |
| 353 | 20240308 | 130400 | 2552705550 | 8690 | 8690 | 8690 | 8690 | 60 |
| 354 | 20240308 | 130300 | 2552184150 | 8690 | 8690 | 8690 | 8690 | 127 |
| 355 | 20240308 | 130200 | 2551080520 | 8690 | 8700 | 8700 | 8690 | 172 |
| 356 | 20240308 | 130100 | 2549585760 | 8700 | 8720 | 8720 | 8700 | 388 |
| 357 | 20240308 | 130000 | 2546210020 | 8710 | 8720 | 8720 | 8710 | 403 |
| 358 | 20240308 | 125900 | 2542699700 | 8720 | 8700 | 8720 | 8700 | 1198 |
| 359 | 20240308 | 125800 | 2532264850 | 8700 | 8690 | 8700 | 8690 | 163 |
| 360 | 20240308 | 125700 | 2530848370 | 8690 | 8700 | 8700 | 8690 | 503 |
| 361 | 20240308 | 125600 | 2526472380 | 8710 | 8690 | 8710 | 8690 | 2003 |
| 362 | 20240308 | 125500 | 2509048900 | 8690 | 8670 | 8690 | 8670 | 1414 |
| 363 | 20240308 | 125400 | 2496775020 | 8670 | 8660 | 8670 | 8660 | 552 |
| 364 | 20240308 | 125300 | 2491991200 | 8660 | 8650 | 8660 | 8650 | 2232 |
| 365 | 20240308 | 125200 | 2472684300 | 8640 | 8650 | 8650 | 8640 | 1360 |
| 366 | 20240308 | 125100 | 2460923870 | 8640 | 8650 | 8650 | 8640 | 516 |
| 367 | 20240308 | 125000 | 2456465470 | 8650 | 8650 | 8650 | 8650 | 277 |
| 368 | 20240308 | 124900 | 2454069420 | 8650 | 8640 | 8650 | 8640 | 160 |
| 369 | 20240308 | 124800 | 2452685920 | 8640 | 8640 | 8640 | 8640 | 1039 |
| 370 | 20240308 | 124700 | 2443708960 | 8640 | 8640 | 8640 | 8630 | 109 |
| 371 | 20240308 | 124600 | 2442767600 | 8640 | 8630 | 8640 | 8630 | 350 |
| 372 | 20240308 | 124500 | 2439743610 | 8640 | 8640 | 8640 | 8640 | 107 |
| 373 | 20240308 | 124400 | 2438819130 | 8640 | 8640 | 8640 | 8640 | 101 |
| 374 | 20240308 | 124300 | 2437946490 | 8640 | 8630 | 8640 | 8630 | 420 |
| 375 | 20240308 | 124200 | 2434317740 | 8630 | 8640 | 8650 | 8630 | 464 |
| 376 | 20240308 | 124100 | 2430308060 | 8650 | 8650 | 8650 | 8650 | 411 |
| 377 | 20240308 | 124000 | 2426752910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 378 | 20240308 | 123900 | 2426752910 | 8640 | 8660 | 8660 | 8640 | 631 |
| 379 | 20240308 | 123800 | 2421292610 | 8660 | 8640 | 8660 | 8640 | 1499 |
| 380 | 20240308 | 123700 | 2408324090 | 8640 | 8640 | 8640 | 8640 | 571 |
| 381 | 20240308 | 123600 | 2403390650 | 8640 | 8610 | 8640 | 8610 | 4061 |
| 382 | 20240308 | 123500 | 2368362540 | 8610 | 8600 | 8610 | 8600 | 1277 |
| 383 | 20240308 | 123400 | 2357369180 | 8600 | 8600 | 8600 | 8590 | 1395 |
| 384 | 20240308 | 123300 | 2345372680 | 8600 | 8590 | 8600 | 8590 | 334 |
| 385 | 20240308 | 123200 | 2342503420 | 8590 | 8580 | 8590 | 8560 | 4345 |
| 386 | 20240308 | 123100 | 2305261450 | 8580 | 8590 | 8590 | 8580 | 725 |
| 387 | 20240308 | 123000 | 2299035100 | 8590 | 8600 | 8600 | 8590 | 2445 |
| 388 | 20240308 | 122900 | 2278023470 | 8600 | 8600 | 8600 | 8600 | 2799 |
| 389 | 20240308 | 122800 | 2253952070 | 8600 | 8600 | 8610 | 8600 | 2203 |
| 390 | 20240308 | 122700 | 2235001620 | 8610 | 8610 | 8620 | 8600 | 2780 |
| 391 | 20240308 | 122600 | 2211077260 | 8610 | 8610 | 8610 | 8610 | 774 |
| 392 | 20240308 | 122500 | 2204413120 | 8620 | 8610 | 8620 | 8610 | 45 |
| 393 | 20240308 | 122400 | 2204025350 | 8620 | 8620 | 8620 | 8620 | 7 |
| 394 | 20240308 | 122300 | 2203965010 | 8610 | 8620 | 8620 | 8610 | 693 |
| 395 | 20240308 | 122200 | 2197998230 | 8620 | 8630 | 8640 | 8610 | 1634 |
| 396 | 20240308 | 122100 | 2183912990 | 8630 | 8620 | 8630 | 8620 | 1034 |
| 397 | 20240308 | 122000 | 2174992570 | 8620 | 8630 | 8630 | 8620 | 232 |
| 398 | 20240308 | 121900 | 2172992240 | 8620 | 8620 | 8620 | 8610 | 656 |
| 399 | 20240308 | 121800 | 2167338770 | 8610 | 8620 | 8620 | 8610 | 421 |
| 400 | 20240308 | 121700 | 2163711960 | 8610 | 8630 | 8630 | 8610 | 2125 |
| 401 | 20240308 | 121600 | 2145406930 | 8630 | 8620 | 8630 | 8620 | 235 |
| 402 | 20240308 | 121500 | 2143381130 | 8620 | 8620 | 8620 | 8620 | 400 |
| 403 | 20240308 | 121400 | 2139933130 | 8630 | 8620 | 8630 | 8610 | 2116 |
| 404 | 20240308 | 121300 | 2121708420 | 8620 | 8620 | 8620 | 8610 | 94 |
| 405 | 20240308 | 121200 | 2120898640 | 8620 | 8620 | 8620 | 8610 | 211 |
| 406 | 20240308 | 121100 | 2119080840 | 8620 | 8620 | 8630 | 8620 | 1096 |
| 407 | 20240308 | 121000 | 2109632300 | 8620 | 8620 | 8620 | 8620 | 2718 |
| 408 | 20240308 | 120900 | 2086203140 | 8620 | 8630 | 8640 | 8620 | 3548 |
| 409 | 20240308 | 120800 | 2055591220 | 8640 | 8640 | 8640 | 8640 | 79 |
| 410 | 20240308 | 120700 | 2054908660 | 8640 | 8630 | 8640 | 8630 | 409 |
| 411 | 20240308 | 120600 | 2051377880 | 8630 | 8630 | 8630 | 8630 | 1400 |
| 412 | 20240308 | 120500 | 2039295880 | 8640 | 8630 | 8640 | 8630 | 1074 |
| 413 | 20240308 | 120400 | 2030027220 | 8630 | 8630 | 8640 | 8630 | 706 |
| 414 | 20240308 | 120300 | 2023930150 | 8640 | 8640 | 8640 | 8630 | 101 |
| 415 | 20240308 | 120200 | 2023057830 | 8630 | 8650 | 8650 | 8630 | 1810 |
| 416 | 20240308 | 120100 | 2007419440 | 8640 | 8640 | 8650 | 8640 | 74 |
| 417 | 20240308 | 120000 | 2006779780 | 8660 | 8650 | 8660 | 8640 | 214 |
| 418 | 20240308 | 115900 | 2004930400 | 8650 | 8640 | 8650 | 8640 | 628 |
| 419 | 20240308 | 115800 | 1999503480 | 8640 | 8640 | 8640 | 8630 | 1600 |
| 420 | 20240308 | 115700 | 1985693300 | 8640 | 8650 | 8650 | 8640 | 2907 |
| 421 | 20240308 | 115600 | 1960576640 | 8640 | 8650 | 8650 | 8640 | 212 |
| 422 | 20240308 | 115500 | 1958744810 | 8640 | 8650 | 8650 | 8640 | 1600 |
| 423 | 20240308 | 115400 | 1944909960 | 8650 | 8660 | 8660 | 8650 | 407 |
| 424 | 20240308 | 115300 | 1941389390 | 8650 | 8660 | 8660 | 8650 | 2641 |
| 425 | 20240308 | 115200 | 1918544460 | 8660 | 8660 | 8660 | 8650 | 987 |
| 426 | 20240308 | 115100 | 1910003360 | 8660 | 8650 | 8660 | 8650 | 403 |
| 427 | 20240308 | 115000 | 1906514000 | 8660 | 8650 | 8660 | 8650 | 303 |
| 428 | 20240308 | 114900 | 1903890320 | 8660 | 8660 | 8660 | 8650 | 908 |
| 429 | 20240308 | 114800 | 1896030130 | 8660 | 8660 | 8660 | 8650 | 6225 |
| 430 | 20240308 | 114700 | 1842179770 | 8660 | 8670 | 8670 | 8660 | 3210 |
| 431 | 20240308 | 114600 | 1814380100 | 8680 | 8670 | 8680 | 8670 | 4450 |
| 432 | 20240308 | 114500 | 1775795480 | 8670 | 8680 | 8680 | 8670 | 936 |
| 433 | 20240308 | 114400 | 1767680060 | 8670 | 8680 | 8690 | 8670 | 69 |
| 434 | 20240308 | 114300 | 1767081090 | 8690 | 8690 | 8690 | 8680 | 833 |
| 435 | 20240308 | 114200 | 1759842330 | 8690 | 8690 | 8690 | 8670 | 108 |
| 436 | 20240308 | 114100 | 1758904250 | 8690 | 8680 | 8690 | 8670 | 4926 |
| 437 | 20240308 | 114000 | 1716175330 | 8680 | 8680 | 8680 | 8680 | 1121 |
| 438 | 20240308 | 113900 | 1706445050 | 8680 | 8680 | 8690 | 8680 | 634 |
| 439 | 20240308 | 113800 | 1700941920 | 8680 | 8680 | 8690 | 8680 | 493 |
| 440 | 20240308 | 113700 | 1696662660 | 8680 | 8690 | 8690 | 8680 | 334 |
| 441 | 20240308 | 113600 | 1693763510 | 8690 | 8690 | 8690 | 8690 | 90 |
| 442 | 20240308 | 113500 | 1692981410 | 8690 | 8690 | 8700 | 8690 | 1456 |
| 443 | 20240308 | 113400 | 1680328720 | 8700 | 8700 | 8700 | 8700 | 769 |
| 444 | 20240308 | 113300 | 1673638420 | 8690 | 8700 | 8700 | 8690 | 90 |
| 445 | 20240308 | 113200 | 1672855740 | 8700 | 8690 | 8700 | 8690 | 136 |
| 446 | 20240308 | 113100 | 1671673430 | 8690 | 8700 | 8700 | 8690 | 324 |
| 447 | 20240308 | 113000 | 1668855760 | 8700 | 8710 | 8710 | 8700 | 365 |
| 448 | 20240308 | 112900 | 1665680050 | 8710 | 8700 | 8710 | 8700 | 711 |
| 449 | 20240308 | 112800 | 1659493810 | 8700 | 8700 | 8700 | 8690 | 912 |
| 450 | 20240308 | 112700 | 1651560730 | 8690 | 8690 | 8700 | 8680 | 907 |
| 451 | 20240308 | 112600 | 1643680240 | 8690 | 8690 | 8700 | 8680 | 1076 |
| 452 | 20240308 | 112500 | 1634330020 | 8700 | 8680 | 8700 | 8680 | 62 |
| 453 | 20240308 | 112400 | 1633791510 | 8680 | 8700 | 8700 | 8680 | 222 |
| 454 | 20240308 | 112300 | 1631863480 | 8700 | 8700 | 8700 | 8680 | 1135 |
| 455 | 20240308 | 112200 | 1622007990 | 8700 | 8690 | 8700 | 8690 | 422 |
| 456 | 20240308 | 112100 | 1618340760 | 8690 | 8710 | 8710 | 8690 | 2388 |
| 457 | 20240308 | 112000 | 1597572610 | 8710 | 8720 | 8720 | 8710 | 563 |
| 458 | 20240308 | 111900 | 1592664380 | 8720 | 8720 | 8720 | 8700 | 195 |
| 459 | 20240308 | 111800 | 1590964620 | 8710 | 8700 | 8710 | 8700 | 52 |
| 460 | 20240308 | 111700 | 1590512020 | 8700 | 8700 | 8700 | 8700 | 70 |
| 461 | 20240308 | 111600 | 1589903020 | 8690 | 8710 | 8720 | 8690 | 313 |
| 462 | 20240308 | 111500 | 1587179590 | 8710 | 8720 | 8720 | 8710 | 52 |
| 463 | 20240308 | 111400 | 1586726450 | 8720 | 8680 | 8720 | 8680 | 7346 |
| 464 | 20240308 | 111300 | 1522772500 | 8680 | 8680 | 8700 | 8680 | 134 |
| 465 | 20240308 | 111200 | 1521607360 | 8690 | 8690 | 8690 | 8690 | 1164 |
| 466 | 20240308 | 111100 | 1511492200 | 8690 | 8680 | 8690 | 8680 | 165 |
| 467 | 20240308 | 111000 | 1510059050 | 8680 | 8690 | 8690 | 8680 | 2095 |
| 468 | 20240308 | 110900 | 1491865110 | 8680 | 8690 | 8690 | 8680 | 271 |
| 469 | 20240308 | 110800 | 1489510450 | 8690 | 8690 | 8690 | 8680 | 601 |
| 470 | 20240308 | 110700 | 1484289960 | 8690 | 8700 | 8700 | 8690 | 984 |
| 471 | 20240308 | 110600 | 1475734680 | 8700 | 8690 | 8700 | 8680 | 862 |
| 472 | 20240308 | 110500 | 1468248400 | 8690 | 8690 | 8690 | 8680 | 651 |
| 473 | 20240308 | 110400 | 1462591220 | 8690 | 8700 | 8700 | 8690 | 623 |
| 474 | 20240308 | 110300 | 1457176640 | 8700 | 8700 | 8700 | 8690 | 551 |
| 475 | 20240308 | 110200 | 1452387940 | 8700 | 8700 | 8700 | 8690 | 378 |
| 476 | 20240308 | 110100 | 1449099660 | 8700 | 8700 | 8700 | 8690 | 2362 |
| 477 | 20240308 | 110000 | 1428560720 | 8700 | 8700 | 8710 | 8700 | 145 |
| 478 | 20240308 | 105900 | 1427298120 | 8700 | 8690 | 8700 | 8690 | 2716 |
| 479 | 20240308 | 105800 | 1403669380 | 8690 | 8690 | 8700 | 8680 | 1818 |
| 480 | 20240308 | 105700 | 1387876100 | 8700 | 8710 | 8710 | 8700 | 1045 |
| 481 | 20240308 | 105600 | 1378779470 | 8710 | 8710 | 8710 | 8700 | 516 |
| 482 | 20240308 | 105500 | 1374288080 | 8700 | 8690 | 8700 | 8690 | 545 |
| 483 | 20240308 | 105400 | 1369547730 | 8690 | 8690 | 8690 | 8690 | 523 |
| 484 | 20240308 | 105300 | 1365002860 | 8690 | 8700 | 8700 | 8690 | 1310 |
| 485 | 20240308 | 105200 | 1353617060 | 8690 | 8700 | 8700 | 8690 | 668 |
| 486 | 20240308 | 105100 | 1347810060 | 8700 | 8700 | 8700 | 8690 | 3007 |
| 487 | 20240308 | 105000 | 1321655040 | 8700 | 8710 | 8710 | 8700 | 325 |
| 488 | 20240308 | 104900 | 1318827520 | 8710 | 8700 | 8710 | 8700 | 1479 |
| 489 | 20240308 | 104800 | 1305958280 | 8710 | 8700 | 8710 | 8700 | 175 |
| 490 | 20240308 | 104700 | 1304435400 | 8700 | 8700 | 8700 | 8690 | 2017 |
| 491 | 20240308 | 104600 | 1286897500 | 8700 | 8700 | 8710 | 8700 | 730 |
| 492 | 20240308 | 104500 | 1280544080 | 8700 | 8700 | 8710 | 8690 | 57 |
| 493 | 20240308 | 104400 | 1280048180 | 8690 | 8700 | 8700 | 8690 | 783 |
| 494 | 20240308 | 104300 | 1273243890 | 8710 | 8720 | 8720 | 8690 | 7110 |
| 495 | 20240308 | 104200 | 1211397920 | 8720 | 8710 | 8720 | 8710 | 218 |
| 496 | 20240308 | 104100 | 1209499120 | 8710 | 8710 | 8710 | 8700 | 732 |
| 497 | 20240308 | 104000 | 1203123720 | 8710 | 8700 | 8710 | 8700 | 535 |
| 498 | 20240308 | 103900 | 1198466190 | 8700 | 8720 | 8720 | 8700 | 7432 |
| 499 | 20240308 | 103800 | 1133781570 | 8720 | 8710 | 8720 | 8710 | 623 |
| 500 | 20240308 | 103700 | 1128352120 | 8720 | 8720 | 8730 | 8710 | 2490 |
| 501 | 20240308 | 103600 | 1106639780 | 8720 | 8730 | 8730 | 8720 | 542 |
| 502 | 20240308 | 103500 | 1101913500 | 8730 | 8730 | 8730 | 8720 | 1503 |
| 503 | 20240308 | 103400 | 1088804310 | 8720 | 8730 | 8730 | 8720 | 567 |
| 504 | 20240308 | 103300 | 1083859360 | 8720 | 8730 | 8730 | 8720 | 2900 |
| 505 | 20240308 | 103200 | 1058552770 | 8730 | 8740 | 8740 | 8730 | 860 |
| 506 | 20240308 | 103100 | 1051044860 | 8740 | 8740 | 8740 | 8740 | 577 |
| 507 | 20240308 | 103000 | 1046001880 | 8740 | 8740 | 8740 | 8740 | 358 |
| 508 | 20240308 | 102900 | 1042872960 | 8740 | 8750 | 8750 | 8740 | 1086 |
| 509 | 20240308 | 102800 | 1033373840 | 8750 | 8760 | 8760 | 8750 | 2777 |
| 510 | 20240308 | 102700 | 1009067990 | 8750 | 8750 | 8750 | 8750 | 3440 |
| 511 | 20240308 | 102600 | 978967990 | 8750 | 8750 | 8760 | 8750 | 450 |
| 512 | 20240308 | 102500 | 975028780 | 8760 | 8750 | 8760 | 8740 | 832 |
| 513 | 20240308 | 102400 | 967747540 | 8750 | 8750 | 8750 | 8750 | 439 |
| 514 | 20240308 | 102300 | 963906290 | 8750 | 8750 | 8760 | 8750 | 306 |
| 515 | 20240308 | 102200 | 961228770 | 8750 | 8760 | 8760 | 8750 | 662 |
| 516 | 20240308 | 102100 | 955435890 | 8760 | 8760 | 8760 | 8760 | 194 |
| 517 | 20240308 | 102000 | 953736450 | 8750 | 8760 | 8760 | 8750 | 536 |
| 518 | 20240308 | 101900 | 949045900 | 8760 | 8760 | 8760 | 8760 | 669 |
| 519 | 20240308 | 101800 | 943185460 | 8760 | 8760 | 8760 | 8760 | 1110 |
| 520 | 20240308 | 101700 | 933461860 | 8760 | 8760 | 8760 | 8750 | 794 |
| 521 | 20240308 | 101600 | 926509890 | 8750 | 8750 | 8760 | 8750 | 1460 |
| 522 | 20240308 | 101500 | 913722760 | 8750 | 8750 | 8760 | 8750 | 1108 |
| 523 | 20240308 | 101400 | 904027660 | 8740 | 8740 | 8740 | 8720 | 706 |
| 524 | 20240308 | 101300 | 897862900 | 8740 | 8740 | 8740 | 8730 | 1682 |
| 525 | 20240308 | 101200 | 883172250 | 8730 | 8720 | 8730 | 8720 | 1193 |
| 526 | 20240308 | 101100 | 872757720 | 8730 | 8740 | 8740 | 8730 | 4479 |
| 527 | 20240308 | 101000 | 833651140 | 8750 | 8740 | 8750 | 8740 | 432 |
| 528 | 20240308 | 100900 | 829875450 | 8740 | 8750 | 8760 | 8740 | 3272 |
| 529 | 20240308 | 100800 | 801272270 | 8760 | 8750 | 8760 | 8750 | 687 |
| 530 | 20240308 | 100700 | 795256230 | 8750 | 8750 | 8750 | 8740 | 629 |
| 531 | 20240308 | 100600 | 789752840 | 8750 | 8740 | 8750 | 8740 | 244 |
| 532 | 20240308 | 100500 | 787619090 | 8740 | 8760 | 8760 | 8740 | 2030 |
| 533 | 20240308 | 100400 | 769854860 | 8760 | 8760 | 8760 | 8760 | 189 |
| 534 | 20240308 | 100300 | 768199220 | 8750 | 8770 | 8770 | 8750 | 47 |
| 535 | 20240308 | 100200 | 767787450 | 8770 | 8770 | 8770 | 8750 | 900 |
| 536 | 20240308 | 100100 | 759899050 | 8750 | 8750 | 8770 | 8750 | 1197 |
| 537 | 20240308 | 100000 | 749425230 | 8750 | 8750 | 8750 | 8750 | 918 |
| 538 | 20240308 | 095900 | 741392730 | 8750 | 8750 | 8750 | 8740 | 642 |
| 539 | 20240308 | 095800 | 735776950 | 8750 | 8740 | 8750 | 8740 | 1510 |
| 540 | 20240308 | 095700 | 722566510 | 8740 | 8740 | 8750 | 8740 | 578 |
| 541 | 20240308 | 095600 | 717514620 | 8750 | 8730 | 8750 | 8730 | 1736 |
| 542 | 20240308 | 095500 | 702358790 | 8730 | 8740 | 8750 | 8730 | 1296 |
| 543 | 20240308 | 095400 | 691034640 | 8750 | 8770 | 8770 | 8740 | 2468 |
| 544 | 20240308 | 095300 | 669443290 | 8770 | 8770 | 8780 | 8750 | 8599 |
| 545 | 20240308 | 095200 | 594137870 | 8770 | 8770 | 8780 | 8770 | 632 |
| 546 | 20240308 | 095100 | 588592010 | 8770 | 8770 | 8780 | 8770 | 500 |
| 547 | 20240308 | 095000 | 584206990 | 8770 | 8770 | 8770 | 8760 | 2493 |
| 548 | 20240308 | 094900 | 562346560 | 8770 | 8780 | 8780 | 8770 | 648 |
| 549 | 20240308 | 094800 | 556661090 | 8790 | 8800 | 8800 | 8790 | 187 |
| 550 | 20240308 | 094700 | 555016750 | 8800 | 8790 | 8800 | 8790 | 887 |
| 551 | 20240308 | 094600 | 547217520 | 8790 | 8780 | 8790 | 8760 | 2842 |
| 552 | 20240308 | 094500 | 522288130 | 8780 | 8790 | 8790 | 8780 | 429 |
| 553 | 20240308 | 094400 | 518520600 | 8790 | 8790 | 8800 | 8780 | 495 |
| 554 | 20240308 | 094300 | 514168330 | 8800 | 8800 | 8800 | 8790 | 144 |
| 555 | 20240308 | 094200 | 512901240 | 8800 | 8800 | 8810 | 8780 | 1641 |
| 556 | 20240308 | 094100 | 498476400 | 8800 | 8810 | 8810 | 8800 | 1983 |
| 557 | 20240308 | 094000 | 481024350 | 8800 | 8810 | 8820 | 8800 | 747 |
| 558 | 20240308 | 093900 | 474444730 | 8800 | 8800 | 8810 | 8800 | 1661 |
| 559 | 20240308 | 093800 | 459814160 | 8810 | 8810 | 8810 | 8800 | 501 |
| 560 | 20240308 | 093700 | 455405160 | 8810 | 8800 | 8810 | 8800 | 707 |
| 561 | 20240308 | 093600 | 449183200 | 8800 | 8810 | 8810 | 8800 | 1511 |
| 562 | 20240308 | 093500 | 435883120 | 8810 | 8820 | 8820 | 8810 | 4856 |
| 563 | 20240308 | 093400 | 393101520 | 8820 | 8830 | 8830 | 8810 | 483 |
| 564 | 20240308 | 093300 | 388841460 | 8840 | 8840 | 8840 | 8820 | 107 |
| 565 | 20240308 | 093200 | 387896220 | 8810 | 8830 | 8840 | 8810 | 5324 |
| 566 | 20240308 | 093100 | 340939590 | 8840 | 8840 | 8840 | 8830 | 181 |
| 567 | 20240308 | 093000 | 339339950 | 8840 | 8850 | 8850 | 8840 | 787 |
| 568 | 20240308 | 092900 | 332382670 | 8850 | 8840 | 8850 | 8840 | 1183 |
| 569 | 20240308 | 092800 | 321923960 | 8840 | 8840 | 8840 | 8840 | 87 |
| 570 | 20240308 | 092700 | 321154880 | 8840 | 8850 | 8850 | 8840 | 152 |
| 571 | 20240308 | 092600 | 319810670 | 8840 | 8840 | 8850 | 8840 | 649 |
| 572 | 20240308 | 092500 | 314068430 | 8840 | 8850 | 8850 | 8830 | 224 |
| 573 | 20240308 | 092400 | 312088490 | 8850 | 8840 | 8850 | 8820 | 985 |
| 574 | 20240308 | 092300 | 303391440 | 8850 | 8840 | 8850 | 8840 | 1006 |
| 575 | 20240308 | 092200 | 294498200 | 8840 | 8820 | 8840 | 8820 | 519 |
| 576 | 20240308 | 092100 | 289917110 | 8820 | 8820 | 8820 | 8820 | 971 |
| 577 | 20240308 | 092000 | 281352890 | 8830 | 8830 | 8830 | 8830 | 882 |
| 578 | 20240308 | 091900 | 273564830 | 8830 | 8830 | 8830 | 8820 | 853 |
| 579 | 20240308 | 091800 | 266034260 | 8830 | 8820 | 8830 | 8810 | 238 |
| 580 | 20240308 | 091700 | 263933320 | 8830 | 8810 | 8830 | 8810 | 2366 |
| 581 | 20240308 | 091600 | 243061380 | 8810 | 8820 | 8820 | 8810 | 363 |
| 582 | 20240308 | 091500 | 239862110 | 8810 | 8810 | 8830 | 8810 | 2939 |
| 583 | 20240308 | 091400 | 213955950 | 8810 | 8820 | 8820 | 8810 | 396 |
| 584 | 20240308 | 091300 | 210466570 | 8820 | 8820 | 8820 | 8810 | 1031 |
| 585 | 20240308 | 091200 | 201381190 | 8810 | 8830 | 8830 | 8810 | 1818 |
| 586 | 20240308 | 091100 | 185341560 | 8830 | 8840 | 8840 | 8830 | 4199 |
| 587 | 20240308 | 091000 | 148260680 | 8850 | 8870 | 8870 | 8850 | 982 |
| 588 | 20240308 | 090900 | 139554700 | 8870 | 8890 | 8890 | 8870 | 684 |
| 589 | 20240308 | 090800 | 133480990 | 8880 | 8830 | 8880 | 8830 | 4184 |
| 590 | 20240308 | 090700 | 96393590 | 8830 | 8830 | 8840 | 8820 | 380 |
| 591 | 20240308 | 090600 | 93038450 | 8830 | 8830 | 8830 | 8830 | 986 |
| 592 | 20240308 | 090500 | 84332070 | 8830 | 8830 | 8830 | 8820 | 888 |
| 593 | 20240308 | 090400 | 76497060 | 8830 | 8830 | 8830 | 8820 | 2700 |
| 594 | 20240308 | 090300 | 52667630 | 8830 | 8860 | 8860 | 8830 | 2044 |
| 595 | 20240308 | 090200 | 34608850 | 8860 | 8860 | 8860 | 8840 | 308 |
| 596 | 20240308 | 090100 | 31882490 | 8860 | 8870 | 8870 | 8850 | 774 |
| 597 | 20240308 | 090000 | 25023530 | 8870 | 8820 | 8870 | 8820 | 2667 |