37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 103054 |
| 3 | 20230531 | 213800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20230531 | 213700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20230531 | 213600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20230531 | 213500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20230531 | 213400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20230531 | 213300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20230531 | 213200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20230531 | 213100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20230531 | 213000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20230531 | 212900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20230531 | 212800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20230531 | 212700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20230531 | 212600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20230531 | 212500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20230531 | 212400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20230531 | 212300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20230531 | 212200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20230531 | 212100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20230531 | 212000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20230531 | 211900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20230531 | 211800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20230531 | 211700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20230531 | 211600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20230531 | 211500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20230531 | 211400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20230531 | 211300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20230531 | 211200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20230531 | 211100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20230531 | 211000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20230531 | 210900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 103054 |
| 33 | 20230531 | 210800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20230531 | 210700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20230531 | 210600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20230531 | 210500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20230531 | 210400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20230531 | 210300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20230531 | 210200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20230531 | 210100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20230531 | 210000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20230531 | 205900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20230531 | 205800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20230531 | 205700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20230531 | 205600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20230531 | 205500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20230531 | 205400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20230531 | 205300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20230531 | 205200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20230531 | 205100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20230531 | 205000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20230531 | 204900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20230531 | 204800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20230531 | 204700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20230531 | 204600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20230531 | 204500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20230531 | 204400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20230531 | 204300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20230531 | 204200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20230531 | 204100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20230531 | 204000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20230531 | 203900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 103054 |
| 63 | 20230531 | 203800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20230531 | 203700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20230531 | 203600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20230531 | 203500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20230531 | 203400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20230531 | 203300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20230531 | 203200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20230531 | 203100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20230531 | 203000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20230531 | 202900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20230531 | 202800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20230531 | 202700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20230531 | 202600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20230531 | 202500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20230531 | 202400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20230531 | 202300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20230531 | 202200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20230531 | 202100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20230531 | 202000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20230531 | 201900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20230531 | 201800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20230531 | 201700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20230531 | 201600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20230531 | 201500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20230531 | 201400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20230531 | 201300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20230531 | 201200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20230531 | 201100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20230531 | 201000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20230531 | 200900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 103054 |
| 93 | 20230531 | 200800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20230531 | 200700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20230531 | 200600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20230531 | 200500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20230531 | 200400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20230531 | 200300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20230531 | 200200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20230531 | 200100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20230531 | 200000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20230531 | 195900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20230531 | 195800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20230531 | 195700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20230531 | 195600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20230531 | 195500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20230531 | 195400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20230531 | 195300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20230531 | 195200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20230531 | 195100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20230531 | 195000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20230531 | 194900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20230531 | 194800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20230531 | 194700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20230531 | 194600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20230531 | 194500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20230531 | 194400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20230531 | 194300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20230531 | 194200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20230531 | 194100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20230531 | 194000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20230531 | 193900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 103054 |
| 123 | 20230531 | 193800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20230531 | 193700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20230531 | 193600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20230531 | 193500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20230531 | 193400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20230531 | 193300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20230531 | 193200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20230531 | 193100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20230531 | 193000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20230531 | 192900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20230531 | 192800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20230531 | 192700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20230531 | 192600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20230531 | 192500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20230531 | 192400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20230531 | 192300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20230531 | 192200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20230531 | 192100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20230531 | 192000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20230531 | 191900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20230531 | 191800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20230531 | 191700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20230531 | 191600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20230531 | 191500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20230531 | 191400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20230531 | 191300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20230531 | 191200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20230531 | 191100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20230531 | 191000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20230531 | 190900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 103054 |
| 153 | 20230531 | 190800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20230531 | 190700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20230531 | 190600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20230531 | 190500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20230531 | 190400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20230531 | 190300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20230531 | 190200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20230531 | 190100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20230531 | 190000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20230531 | 185900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20230531 | 185800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20230531 | 185700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20230531 | 185600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20230531 | 185500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20230531 | 185400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20230531 | 185300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20230531 | 185200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20230531 | 185100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20230531 | 185000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20230531 | 184900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20230531 | 184800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20230531 | 184700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20230531 | 184600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20230531 | 184500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20230531 | 184400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20230531 | 184300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20230531 | 184200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20230531 | 184100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20230531 | 184000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20230531 | 183900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 103054 |
| 183 | 20230531 | 183800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20230531 | 183700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20230531 | 183600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20230531 | 183500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20230531 | 183400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20230531 | 183300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20230531 | 183200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20230531 | 183100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20230531 | 183000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20230531 | 182900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20230531 | 182800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20230531 | 182700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20230531 | 182600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20230531 | 182500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20230531 | 182400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20230531 | 182300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20230531 | 182200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20230531 | 182100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20230531 | 182000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20230531 | 181900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20230531 | 181800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20230531 | 181700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20230531 | 181600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20230531 | 181500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20230531 | 181400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20230531 | 181300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20230531 | 181200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20230531 | 181100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20230531 | 181000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20230531 | 180900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 103054 |
| 213 | 20230531 | 180800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20230531 | 180700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20230531 | 180600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20230531 | 180500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20230531 | 180400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20230531 | 180300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20230531 | 180200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20230531 | 180100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20230531 | 180000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 222 | 20230531 | 175900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 223 | 20230531 | 175800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 224 | 20230531 | 175700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 225 | 20230531 | 175600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 226 | 20230531 | 175500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 227 | 20230531 | 175400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 228 | 20230531 | 175300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 229 | 20230531 | 175200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 230 | 20230531 | 175100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 231 | 20230531 | 175000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 232 | 20230531 | 174900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 233 | 20230531 | 174800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 234 | 20230531 | 174700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 235 | 20230531 | 174600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 236 | 20230531 | 174500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 237 | 20230531 | 174400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 238 | 20230531 | 174300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 239 | 20230531 | 174200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 240 | 20230531 | 174100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 241 | 20230531 | 174000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 242 | 20230531 | 173900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 103054 |
| 243 | 20230531 | 173800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 244 | 20230531 | 173700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 245 | 20230531 | 173600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 246 | 20230531 | 173500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 247 | 20230531 | 173400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 248 | 20230531 | 173300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 249 | 20230531 | 173200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 250 | 20230531 | 173100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 251 | 20230531 | 173000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 252 | 20230531 | 172900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 253 | 20230531 | 172800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 254 | 20230531 | 172700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 255 | 20230531 | 172600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 256 | 20230531 | 172500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 257 | 20230531 | 172400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 258 | 20230531 | 172300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 259 | 20230531 | 172200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 260 | 20230531 | 172100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 261 | 20230531 | 172000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 262 | 20230531 | 171900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 263 | 20230531 | 171800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 264 | 20230531 | 171700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 265 | 20230531 | 171600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 266 | 20230531 | 171500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 267 | 20230531 | 171400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 268 | 20230531 | 171300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 269 | 20230531 | 171200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 270 | 20230531 | 171100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 271 | 20230531 | 171000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 272 | 20230531 | 170900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 103054 |
| 273 | 20230531 | 170800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 274 | 20230531 | 170700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 275 | 20230531 | 170600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 276 | 20230531 | 170500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 277 | 20230531 | 170400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 278 | 20230531 | 170300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 279 | 20230531 | 170200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 280 | 20230531 | 170100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 281 | 20230531 | 170000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 282 | 20230531 | 165900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 283 | 20230531 | 165800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 284 | 20230531 | 165700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 285 | 20230531 | 165600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 286 | 20230531 | 165500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 287 | 20230531 | 165400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 288 | 20230531 | 165300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 289 | 20230531 | 165200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 290 | 20230531 | 165100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 291 | 20230531 | 165000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 292 | 20230531 | 164900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 293 | 20230531 | 164800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 294 | 20230531 | 164700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 295 | 20230531 | 164600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 296 | 20230531 | 164500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 297 | 20230531 | 164400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 298 | 20230531 | 164300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 299 | 20230531 | 164200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 300 | 20230531 | 164100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 301 | 20230531 | 164000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 302 | 20230531 | 163900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 103054 |
| 303 | 20230531 | 163800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 304 | 20230531 | 163700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 305 | 20230531 | 163600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 306 | 20230531 | 163500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 307 | 20230531 | 163400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 308 | 20230531 | 163300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 309 | 20230531 | 163200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 310 | 20230531 | 163100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 311 | 20230531 | 163000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 312 | 20230531 | 162900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 313 | 20230531 | 162800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 314 | 20230531 | 162700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 315 | 20230531 | 162600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 316 | 20230531 | 162500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 317 | 20230531 | 162400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 318 | 20230531 | 162300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 319 | 20230531 | 162200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 320 | 20230531 | 162100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 321 | 20230531 | 162000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 322 | 20230531 | 161900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 323 | 20230531 | 161800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 324 | 20230531 | 161700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 325 | 20230531 | 161600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 326 | 20230531 | 161500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 327 | 20230531 | 161400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 328 | 20230531 | 161300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 329 | 20230531 | 161200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 330 | 20230531 | 161100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 331 | 20230531 | 161000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 332 | 20230531 | 160900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 103054 |
| 333 | 20230531 | 160800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 334 | 20230531 | 160700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 335 | 20230531 | 160600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 336 | 20230531 | 160500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 337 | 20230531 | 160400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 338 | 20230531 | 160300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 339 | 20230531 | 160200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 340 | 20230531 | 160100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 341 | 20230531 | 160000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 342 | 20230531 | 155900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 343 | 20230531 | 155800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 344 | 20230531 | 155700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 345 | 20230531 | 155600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 346 | 20230531 | 155500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 347 | 20230531 | 155400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 348 | 20230531 | 155300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 349 | 20230531 | 155200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 350 | 20230531 | 155100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 351 | 20230531 | 155000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 352 | 20230531 | 154900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 353 | 20230531 | 154800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 354 | 20230531 | 154700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 355 | 20230531 | 154600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 356 | 20230531 | 154500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 357 | 20230531 | 154400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 358 | 20230531 | 154300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 359 | 20230531 | 154200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 360 | 20230531 | 154100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 361 | 20230531 | 154000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 362 | 20230531 | 153900 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 103054 |
| 363 | 20230531 | 153800 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 364 | 20230531 | 153700 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 365 | 20230531 | 153600 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 366 | 20230531 | 153500 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 367 | 20230531 | 153400 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 368 | 20230531 | 153300 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 369 | 20230531 | 153200 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 370 | 20230531 | 153100 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 371 | 20230531 | 153000 | 2631063500 | 2045 | 2045 | 2045 | 2045 | 103054 |
| 372 | 20230531 | 152900 | 2420318070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 373 | 20230531 | 152800 | 2420318070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 374 | 20230531 | 152700 | 2420318070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 375 | 20230531 | 152600 | 2420318070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 376 | 20230531 | 152500 | 2420318070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 377 | 20230531 | 152400 | 2420318070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 378 | 20230531 | 152300 | 2420318070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 379 | 20230531 | 152200 | 2420318070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 380 | 20230531 | 152100 | 2420318070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 381 | 20230531 | 152000 | 2420318070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 382 | 20230531 | 151900 | 2420318070 | 2060 | 2060 | 2060 | 2055 | 1125 |
| 383 | 20230531 | 151800 | 2418005900 | 2060 | 2055 | 2060 | 2055 | 2590 |
| 384 | 20230531 | 151700 | 2412672405 | 2060 | 2060 | 2060 | 2055 | 733 |
| 385 | 20230531 | 151600 | 2411165705 | 2055 | 2055 | 2055 | 2050 | 1075 |
| 386 | 20230531 | 151500 | 2408956600 | 2050 | 2050 | 2055 | 2050 | 3722 |
| 387 | 20230531 | 151400 | 2401317865 | 2050 | 2050 | 2055 | 2050 | 2595 |
| 388 | 20230531 | 151300 | 2395995560 | 2055 | 2050 | 2055 | 2050 | 1606 |
| 389 | 20230531 | 151200 | 2392698140 | 2050 | 2050 | 2050 | 2050 | 530 |
| 390 | 20230531 | 151100 | 2391611640 | 2055 | 2055 | 2060 | 2055 | 1726 |
| 391 | 20230531 | 151000 | 2388064585 | 2055 | 2050 | 2060 | 2050 | 10394 |
| 392 | 20230531 | 150900 | 2366742725 | 2050 | 2050 | 2055 | 2050 | 186 |
| 393 | 20230531 | 150800 | 2366360540 | 2055 | 2060 | 2060 | 2050 | 2443 |
| 394 | 20230531 | 150700 | 2361342530 | 2055 | 2055 | 2060 | 2055 | 3934 |
| 395 | 20230531 | 150600 | 2353258040 | 2055 | 2055 | 2060 | 2055 | 2914 |
| 396 | 20230531 | 150500 | 2347262735 | 2055 | 2055 | 2060 | 2055 | 1340 |
| 397 | 20230531 | 150400 | 2344508915 | 2055 | 2055 | 2060 | 2055 | 368 |
| 398 | 20230531 | 150300 | 2343750980 | 2055 | 2055 | 2060 | 2055 | 343 |
| 399 | 20230531 | 150200 | 2343045980 | 2055 | 2060 | 2060 | 2055 | 2558 |
| 400 | 20230531 | 150100 | 2337776535 | 2060 | 2060 | 2060 | 2055 | 7473 |
| 401 | 20230531 | 150000 | 2322387550 | 2060 | 2060 | 2060 | 2055 | 1092 |
| 402 | 20230531 | 145900 | 2320138085 | 2055 | 2050 | 2055 | 2050 | 4534 |
| 403 | 20230531 | 145800 | 2310823755 | 2050 | 2050 | 2055 | 2050 | 41 |
| 404 | 20230531 | 145700 | 2310739540 | 2055 | 2055 | 2055 | 2050 | 2551 |
| 405 | 20230531 | 145600 | 2305509930 | 2055 | 2055 | 2055 | 2050 | 5749 |
| 406 | 20230531 | 145500 | 2293695775 | 2055 | 2055 | 2060 | 2055 | 1232 |
| 407 | 20230531 | 145400 | 2291164010 | 2055 | 2055 | 2060 | 2055 | 5680 |
| 408 | 20230531 | 145300 | 2279481490 | 2055 | 2055 | 2055 | 2055 | 398 |
| 409 | 20230531 | 145200 | 2278663600 | 2055 | 2055 | 2060 | 2055 | 544 |
| 410 | 20230531 | 145100 | 2277545550 | 2055 | 2055 | 2055 | 2055 | 5 |
| 411 | 20230531 | 145000 | 2277535275 | 2060 | 2055 | 2060 | 2055 | 285 |
| 412 | 20230531 | 144900 | 2276949470 | 2055 | 2055 | 2055 | 2055 | 396 |
| 413 | 20230531 | 144800 | 2276135690 | 2055 | 2055 | 2060 | 2055 | 1604 |
| 414 | 20230531 | 144700 | 2272839350 | 2055 | 2055 | 2060 | 2055 | 2450 |
| 415 | 20230531 | 144600 | 2267796590 | 2060 | 2055 | 2060 | 2055 | 653 |
| 416 | 20230531 | 144500 | 2266454550 | 2055 | 2055 | 2055 | 2055 | 50 |
| 417 | 20230531 | 144400 | 2266351800 | 2060 | 2055 | 2060 | 2055 | 1776 |
| 418 | 20230531 | 144300 | 2262701495 | 2055 | 2060 | 2060 | 2055 | 130 |
| 419 | 20230531 | 144200 | 2262433725 | 2055 | 2060 | 2060 | 2055 | 408 |
| 420 | 20230531 | 144100 | 2261595270 | 2055 | 2050 | 2060 | 2050 | 212 |
| 421 | 20230531 | 144000 | 2261159120 | 2050 | 2060 | 2060 | 2050 | 491 |
| 422 | 20230531 | 143900 | 2260151510 | 2050 | 2060 | 2060 | 2050 | 180 |
| 423 | 20230531 | 143800 | 2259780890 | 2050 | 2055 | 2060 | 2050 | 602 |
| 424 | 20230531 | 143700 | 2258543795 | 2055 | 2055 | 2060 | 2055 | 1434 |
| 425 | 20230531 | 143600 | 2255596805 | 2055 | 2055 | 2060 | 2055 | 6419 |
| 426 | 20230531 | 143500 | 2242405755 | 2060 | 2060 | 2060 | 2055 | 583 |
| 427 | 20230531 | 143400 | 2241204855 | 2055 | 2055 | 2060 | 2055 | 8863 |
| 428 | 20230531 | 143300 | 2222991385 | 2055 | 2060 | 2065 | 2055 | 7533 |
| 429 | 20230531 | 143200 | 2207497640 | 2060 | 2060 | 2060 | 2055 | 3447 |
| 430 | 20230531 | 143100 | 2200399010 | 2055 | 2060 | 2065 | 2055 | 6876 |
| 431 | 20230531 | 143000 | 2186263165 | 2060 | 2060 | 2060 | 2060 | 7008 |
| 432 | 20230531 | 142900 | 2171826685 | 2060 | 2055 | 2065 | 2055 | 5870 |
| 433 | 20230531 | 142800 | 2159734365 | 2055 | 2060 | 2060 | 2055 | 1967 |
| 434 | 20230531 | 142700 | 2155692060 | 2055 | 2060 | 2060 | 2055 | 1627 |
| 435 | 20230531 | 142600 | 2152348070 | 2055 | 2060 | 2060 | 2055 | 76 |
| 436 | 20230531 | 142500 | 2152191770 | 2055 | 2060 | 2060 | 2055 | 808 |
| 437 | 20230531 | 142400 | 2150530280 | 2060 | 2060 | 2060 | 2060 | 26 |
| 438 | 20230531 | 142300 | 2150476720 | 2055 | 2060 | 2060 | 2055 | 5 |
| 439 | 20230531 | 142200 | 2150466430 | 2060 | 2060 | 2060 | 2055 | 5075 |
| 440 | 20230531 | 142100 | 2140012060 | 2060 | 2055 | 2060 | 2055 | 1359 |
| 441 | 20230531 | 142000 | 2137214305 | 2060 | 2055 | 2060 | 2055 | 68 |
| 442 | 20230531 | 141900 | 2137074230 | 2055 | 2060 | 2060 | 2055 | 149 |
| 443 | 20230531 | 141800 | 2136767900 | 2060 | 2060 | 2060 | 2055 | 1307 |
| 444 | 20230531 | 141700 | 2134075490 | 2055 | 2060 | 2060 | 2055 | 123 |
| 445 | 20230531 | 141600 | 2133822115 | 2060 | 2060 | 2060 | 2060 | 375 |
| 446 | 20230531 | 141500 | 2133049615 | 2060 | 2055 | 2060 | 2055 | 486 |
| 447 | 20230531 | 141400 | 2132048885 | 2060 | 2055 | 2060 | 2055 | 3478 |
| 448 | 20230531 | 141300 | 2124891510 | 2055 | 2055 | 2055 | 2055 | 342 |
| 449 | 20230531 | 141200 | 2124188700 | 2055 | 2060 | 2060 | 2055 | 481 |
| 450 | 20230531 | 141100 | 2123198845 | 2060 | 2065 | 2065 | 2060 | 478 |
| 451 | 20230531 | 141000 | 2122214045 | 2060 | 2065 | 2065 | 2060 | 461 |
| 452 | 20230531 | 140900 | 2121264375 | 2065 | 2065 | 2065 | 2060 | 426 |
| 453 | 20230531 | 140800 | 2120384690 | 2060 | 2060 | 2060 | 2060 | 207 |
| 454 | 20230531 | 140700 | 2119958270 | 2060 | 2060 | 2065 | 2060 | 1505 |
| 455 | 20230531 | 140600 | 2116857750 | 2060 | 2060 | 2065 | 2060 | 746 |
| 456 | 20230531 | 140500 | 2115320985 | 2055 | 2055 | 2060 | 2055 | 2662 |
| 457 | 20230531 | 140400 | 2109841945 | 2055 | 2055 | 2055 | 2055 | 130 |
| 458 | 20230531 | 140300 | 2109574795 | 2055 | 2055 | 2060 | 2055 | 227 |
| 459 | 20230531 | 140200 | 2109108055 | 2055 | 2055 | 2055 | 2055 | 451 |
| 460 | 20230531 | 140100 | 2108181250 | 2055 | 2060 | 2060 | 2055 | 192 |
| 461 | 20230531 | 140000 | 2107786420 | 2060 | 2055 | 2060 | 2055 | 5 |
| 462 | 20230531 | 135900 | 2107776125 | 2060 | 2060 | 2060 | 2060 | 56 |
| 463 | 20230531 | 135800 | 2107660765 | 2060 | 2065 | 2065 | 2055 | 17609 |
| 464 | 20230531 | 135700 | 2071386160 | 2065 | 2060 | 2065 | 2060 | 27 |
| 465 | 20230531 | 135600 | 2071330415 | 2065 | 2065 | 2065 | 2065 | 155 |
| 466 | 20230531 | 135500 | 2071010340 | 2065 | 2060 | 2065 | 2060 | 345 |
| 467 | 20230531 | 135400 | 2070299420 | 2060 | 2065 | 2065 | 2060 | 25 |
| 468 | 20230531 | 135300 | 2070247800 | 2060 | 2060 | 2060 | 2060 | 5 |
| 469 | 20230531 | 135200 | 2070237500 | 2065 | 2060 | 2065 | 2060 | 1527 |
| 470 | 20230531 | 135100 | 2067089255 | 2060 | 2060 | 2060 | 2060 | 140 |
| 471 | 20230531 | 135000 | 2066800855 | 2060 | 2060 | 2065 | 2060 | 37 |
| 472 | 20230531 | 134900 | 2066724515 | 2060 | 2060 | 2065 | 2060 | 1115 |
| 473 | 20230531 | 134800 | 2064427575 | 2060 | 2065 | 2065 | 2060 | 29 |
| 474 | 20230531 | 134700 | 2064367715 | 2060 | 2060 | 2060 | 2060 | 12 |
| 475 | 20230531 | 134600 | 2064342995 | 2060 | 2060 | 2065 | 2060 | 186 |
| 476 | 20230531 | 134500 | 2063959710 | 2060 | 2060 | 2060 | 2060 | 41 |
| 477 | 20230531 | 134400 | 2063875250 | 2055 | 2055 | 2055 | 2055 | 451 |
| 478 | 20230531 | 134300 | 2062948445 | 2055 | 2060 | 2060 | 2055 | 2661 |
| 479 | 20230531 | 134200 | 2057472205 | 2060 | 2060 | 2065 | 2060 | 1630 |
| 480 | 20230531 | 134100 | 2054111300 | 2060 | 2060 | 2060 | 2060 | 3330 |
| 481 | 20230531 | 134000 | 2047251500 | 2060 | 2060 | 2065 | 2060 | 746 |
| 482 | 20230531 | 133900 | 2045714615 | 2060 | 2065 | 2065 | 2060 | 3 |
| 483 | 20230531 | 133800 | 2045708425 | 2065 | 2065 | 2065 | 2055 | 9403 |
| 484 | 20230531 | 133700 | 2026340530 | 2065 | 2060 | 2065 | 2060 | 27 |
| 485 | 20230531 | 133600 | 2026284785 | 2060 | 2060 | 2060 | 2055 | 3265 |
| 486 | 20230531 | 133500 | 2019558895 | 2060 | 2055 | 2060 | 2055 | 58 |
| 487 | 20230531 | 133400 | 2019439430 | 2055 | 2060 | 2060 | 2055 | 1481 |
| 488 | 20230531 | 133300 | 2016391770 | 2060 | 2065 | 2065 | 2055 | 5836 |
| 489 | 20230531 | 133200 | 2004369605 | 2065 | 2065 | 2065 | 2065 | 100 |
| 490 | 20230531 | 133100 | 2004163105 | 2060 | 2065 | 2065 | 2060 | 65 |
| 491 | 20230531 | 133000 | 2004028885 | 2065 | 2065 | 2065 | 2060 | 52 |
| 492 | 20230531 | 132900 | 2003921510 | 2060 | 2060 | 2065 | 2060 | 27 |
| 493 | 20230531 | 132800 | 2003865765 | 2065 | 2065 | 2070 | 2060 | 20050 |
| 494 | 20230531 | 132700 | 1962376255 | 2065 | 2065 | 2065 | 2065 | 730 |
| 495 | 20230531 | 132600 | 1960868805 | 2060 | 2065 | 2065 | 2060 | 1140 |
| 496 | 20230531 | 132500 | 1958514710 | 2060 | 2065 | 2065 | 2060 | 773 |
| 497 | 20230531 | 132400 | 1956918970 | 2060 | 2060 | 2060 | 2055 | 5639 |
| 498 | 20230531 | 132300 | 1945303080 | 2060 | 2060 | 2060 | 2055 | 36 |
| 499 | 20230531 | 132200 | 1945228925 | 2060 | 2060 | 2060 | 2055 | 515 |
| 500 | 20230531 | 132100 | 1944168030 | 2060 | 2065 | 2065 | 2055 | 1263 |
| 501 | 20230531 | 132000 | 1941568115 | 2060 | 2060 | 2065 | 2060 | 6198 |
| 502 | 20230531 | 131900 | 1928799965 | 2065 | 2065 | 2065 | 2060 | 5085 |
| 503 | 20230531 | 131800 | 1918324440 | 2060 | 2065 | 2065 | 2060 | 3399 |
| 504 | 20230531 | 131700 | 1911310510 | 2065 | 2065 | 2065 | 2060 | 1483 |
| 505 | 20230531 | 131600 | 1908254700 | 2065 | 2060 | 2065 | 2060 | 1444 |
| 506 | 20230531 | 131500 | 1905272990 | 2060 | 2065 | 2065 | 2060 | 268 |
| 507 | 20230531 | 131400 | 1904719575 | 2060 | 2060 | 2060 | 2055 | 7752 |
| 508 | 20230531 | 131300 | 1888750460 | 2055 | 2060 | 2060 | 2055 | 21 |
| 509 | 20230531 | 131200 | 1888707205 | 2060 | 2055 | 2060 | 2055 | 1026 |
| 510 | 20230531 | 131100 | 1886598650 | 2055 | 2055 | 2055 | 2055 | 0 |
| 511 | 20230531 | 131000 | 1886598650 | 2055 | 2055 | 2060 | 2055 | 1838 |
| 512 | 20230531 | 130900 | 1882821440 | 2055 | 2060 | 2060 | 2055 | 1220 |
| 513 | 20230531 | 130800 | 1880313245 | 2060 | 2055 | 2060 | 2055 | 1013 |
| 514 | 20230531 | 130700 | 1878228970 | 2055 | 2060 | 2060 | 2055 | 34 |
| 515 | 20230531 | 130600 | 1878159095 | 2060 | 2060 | 2060 | 2055 | 238 |
| 516 | 20230531 | 130500 | 1877668820 | 2060 | 2060 | 2060 | 2055 | 430 |
| 517 | 20230531 | 130400 | 1876785025 | 2060 | 2060 | 2060 | 2055 | 252 |
| 518 | 20230531 | 130300 | 1876265910 | 2050 | 2055 | 2060 | 2050 | 27 |
| 519 | 20230531 | 130200 | 1876210425 | 2060 | 2060 | 2060 | 2050 | 6755 |
| 520 | 20230531 | 130100 | 1862351145 | 2055 | 2060 | 2060 | 2050 | 10573 |
| 521 | 20230531 | 130000 | 1840651315 | 2060 | 2060 | 2060 | 2055 | 114 |
| 522 | 20230531 | 125900 | 1840416480 | 2060 | 2055 | 2060 | 2055 | 124 |
| 523 | 20230531 | 125800 | 1840161540 | 2055 | 2055 | 2055 | 2055 | 11 |
| 524 | 20230531 | 125700 | 1840138935 | 2055 | 2055 | 2060 | 2055 | 67 |
| 525 | 20230531 | 125600 | 1840000945 | 2060 | 2055 | 2060 | 2055 | 295 |
| 526 | 20230531 | 125500 | 1839393345 | 2060 | 2060 | 2060 | 2055 | 693 |
| 527 | 20230531 | 125400 | 1837965770 | 2060 | 2060 | 2060 | 2055 | 1071 |
| 528 | 20230531 | 125300 | 1835759540 | 2060 | 2055 | 2060 | 2055 | 159 |
| 529 | 20230531 | 125200 | 1835432175 | 2055 | 2055 | 2055 | 2050 | 17947 |
| 530 | 20230531 | 125100 | 1798551095 | 2055 | 2055 | 2055 | 2055 | 24 |
| 531 | 20230531 | 125000 | 1798501775 | 2050 | 2055 | 2055 | 2050 | 2011 |
| 532 | 20230531 | 124900 | 1794369175 | 2055 | 2050 | 2055 | 2050 | 52 |
| 533 | 20230531 | 124800 | 1794262450 | 2055 | 2055 | 2055 | 2055 | 24 |
| 534 | 20230531 | 124700 | 1794213130 | 2050 | 2050 | 2055 | 2050 | 1148 |
| 535 | 20230531 | 124600 | 1791859565 | 2050 | 2050 | 2055 | 2050 | 710 |
| 536 | 20230531 | 124500 | 1790403945 | 2055 | 2050 | 2055 | 2050 | 36 |
| 537 | 20230531 | 124400 | 1790329970 | 2055 | 2050 | 2055 | 2050 | 26 |
| 538 | 20230531 | 124300 | 1790276545 | 2050 | 2050 | 2050 | 2050 | 27202 |
| 539 | 20230531 | 124200 | 1734512445 | 2045 | 2050 | 2050 | 2045 | 19587 |
| 540 | 20230531 | 124100 | 1694359100 | 2050 | 2045 | 2050 | 2045 | 479 |
| 541 | 20230531 | 124000 | 1693377655 | 2050 | 2050 | 2050 | 2045 | 755 |
| 542 | 20230531 | 123900 | 1691829910 | 2050 | 2050 | 2050 | 2045 | 137 |
| 543 | 20230531 | 123800 | 1691549065 | 2050 | 2050 | 2050 | 2045 | 528 |
| 544 | 20230531 | 123700 | 1690467170 | 2050 | 2050 | 2050 | 2045 | 1052 |
| 545 | 20230531 | 123600 | 1688310575 | 2050 | 2050 | 2050 | 2045 | 3590 |
| 546 | 20230531 | 123500 | 1680954330 | 2050 | 2050 | 2050 | 2050 | 3331 |
| 547 | 20230531 | 123400 | 1674125780 | 2050 | 2050 | 2050 | 2045 | 58 |
| 548 | 20230531 | 123300 | 1674006885 | 2045 | 2050 | 2050 | 2045 | 47 |
| 549 | 20230531 | 123200 | 1673910545 | 2045 | 2050 | 2050 | 2045 | 2 |
| 550 | 20230531 | 123100 | 1673906450 | 2045 | 2050 | 2050 | 2045 | 234 |
| 551 | 20230531 | 123000 | 1673426755 | 2050 | 2050 | 2050 | 2045 | 7015 |
| 552 | 20230531 | 122900 | 1659046010 | 2050 | 2050 | 2050 | 2045 | 1726 |
| 553 | 20230531 | 122800 | 1655511220 | 2045 | 2050 | 2050 | 2045 | 1854 |
| 554 | 20230531 | 122700 | 1651714585 | 2050 | 2050 | 2050 | 2050 | 1025 |
| 555 | 20230531 | 122600 | 1649613335 | 2045 | 2045 | 2050 | 2045 | 1840 |
| 556 | 20230531 | 122500 | 1645849910 | 2050 | 2050 | 2050 | 2045 | 10446 |
| 557 | 20230531 | 122400 | 1624480615 | 2045 | 2045 | 2045 | 2045 | 211 |
| 558 | 20230531 | 122300 | 1624049120 | 2045 | 2045 | 2050 | 2045 | 5246 |
| 559 | 20230531 | 122200 | 1613320920 | 2045 | 2050 | 2050 | 2045 | 909 |
| 560 | 20230531 | 122100 | 1611462005 | 2045 | 2050 | 2050 | 2045 | 3037 |
| 561 | 20230531 | 122000 | 1605241160 | 2050 | 2045 | 2050 | 2045 | 24 |
| 562 | 20230531 | 121900 | 1605191970 | 2050 | 2045 | 2050 | 2045 | 214 |
| 563 | 20230531 | 121800 | 1604753715 | 2045 | 2045 | 2045 | 2045 | 1 |
| 564 | 20230531 | 121700 | 1604751670 | 2050 | 2050 | 2050 | 2045 | 2600 |
| 565 | 20230531 | 121600 | 1599421990 | 2045 | 2045 | 2050 | 2045 | 125 |
| 566 | 20230531 | 121500 | 1599165795 | 2045 | 2045 | 2045 | 2045 | 4044 |
| 567 | 20230531 | 121400 | 1590895815 | 2050 | 2050 | 2050 | 2045 | 27 |
| 568 | 20230531 | 121300 | 1590840470 | 2045 | 2050 | 2050 | 2045 | 20 |
| 569 | 20230531 | 121200 | 1590799520 | 2050 | 2050 | 2050 | 2050 | 2464 |
| 570 | 20230531 | 121100 | 1585748320 | 2045 | 2050 | 2050 | 2045 | 1663 |
| 571 | 20230531 | 121000 | 1582343650 | 2045 | 2050 | 2050 | 2045 | 176 |
| 572 | 20230531 | 120900 | 1581982855 | 2050 | 2050 | 2050 | 2045 | 158 |
| 573 | 20230531 | 120800 | 1581658960 | 2050 | 2050 | 2050 | 2050 | 2083 |
| 574 | 20230531 | 120700 | 1577388810 | 2050 | 2050 | 2050 | 2050 | 696 |
| 575 | 20230531 | 120600 | 1575962010 | 2050 | 2055 | 2055 | 2050 | 7390 |
| 576 | 20230531 | 120500 | 1560811875 | 2055 | 2055 | 2055 | 2050 | 3563 |
| 577 | 20230531 | 120400 | 1553502685 | 2050 | 2055 | 2055 | 2050 | 5544 |
| 578 | 20230531 | 120300 | 1542137355 | 2050 | 2055 | 2055 | 2050 | 32 |
| 579 | 20230531 | 120200 | 1542071600 | 2055 | 2050 | 2055 | 2050 | 331 |
| 580 | 20230531 | 120100 | 1541392925 | 2050 | 2055 | 2055 | 2050 | 1086 |
| 581 | 20230531 | 120000 | 1539166610 | 2055 | 2050 | 2055 | 2050 | 2226 |
| 582 | 20230531 | 115900 | 1534603185 | 2055 | 2050 | 2055 | 2050 | 25 |
| 583 | 20230531 | 115800 | 1534551815 | 2055 | 2055 | 2055 | 2055 | 400 |
| 584 | 20230531 | 115700 | 1533729815 | 2055 | 2055 | 2055 | 2050 | 125 |
| 585 | 20230531 | 115600 | 1533472945 | 2050 | 2050 | 2050 | 2050 | 149 |
| 586 | 20230531 | 115500 | 1533167495 | 2050 | 2055 | 2055 | 2050 | 147 |
| 587 | 20230531 | 115400 | 1532865460 | 2050 | 2050 | 2050 | 2050 | 1157 |
| 588 | 20230531 | 115300 | 1530493610 | 2055 | 2050 | 2055 | 2050 | 827 |
| 589 | 20230531 | 115200 | 1528798130 | 2055 | 2050 | 2055 | 2050 | 3003 |
| 590 | 20230531 | 115100 | 1522641970 | 2050 | 2055 | 2055 | 2050 | 4029 |
| 591 | 20230531 | 115000 | 1514382375 | 2050 | 2055 | 2055 | 2050 | 2575 |
| 592 | 20230531 | 114900 | 1509090755 | 2055 | 2050 | 2055 | 2050 | 228 |
| 593 | 20230531 | 114800 | 1508623225 | 2050 | 2050 | 2050 | 2050 | 4104 |
| 594 | 20230531 | 114700 | 1500210025 | 2050 | 2055 | 2055 | 2050 | 51 |
| 595 | 20230531 | 114600 | 1500105225 | 2055 | 2055 | 2055 | 2050 | 44 |
| 596 | 20230531 | 114500 | 1500014810 | 2055 | 2050 | 2055 | 2050 | 26 |
| 597 | 20230531 | 114400 | 1499961385 | 2055 | 2055 | 2055 | 2050 | 162 |
| 598 | 20230531 | 114300 | 1499629060 | 2055 | 2055 | 2055 | 2055 | 173 |
| 599 | 20230531 | 114200 | 1499273545 | 2050 | 2055 | 2055 | 2050 | 544 |
| 600 | 20230531 | 114100 | 1498155630 | 2055 | 2055 | 2055 | 2050 | 105 |
| 601 | 20230531 | 114000 | 1497940100 | 2055 | 2055 | 2055 | 2055 | 264 |
| 602 | 20230531 | 113900 | 1497397580 | 2050 | 2050 | 2055 | 2050 | 1045 |
| 603 | 20230531 | 113800 | 1495255300 | 2055 | 2055 | 2055 | 2050 | 34 |
| 604 | 20230531 | 113700 | 1495185435 | 2055 | 2050 | 2055 | 2050 | 608 |
| 605 | 20230531 | 113600 | 1493938500 | 2050 | 2050 | 2055 | 2050 | 64 |
| 606 | 20230531 | 113500 | 1493806990 | 2055 | 2055 | 2055 | 2050 | 522 |
| 607 | 20230531 | 113400 | 1492735280 | 2055 | 2055 | 2055 | 2050 | 4588 |
| 608 | 20230531 | 113300 | 1483311420 | 2050 | 2055 | 2055 | 2050 | 2 |
| 609 | 20230531 | 113200 | 1483307315 | 2055 | 2055 | 2055 | 2055 | 64 |
| 610 | 20230531 | 113100 | 1483175795 | 2050 | 2055 | 2055 | 2050 | 409 |
| 611 | 20230531 | 113000 | 1482335710 | 2055 | 2050 | 2060 | 2050 | 925 |
| 612 | 20230531 | 112900 | 1480438840 | 2050 | 2060 | 2060 | 2050 | 8754 |
| 613 | 20230531 | 112800 | 1462447065 | 2060 | 2055 | 2060 | 2055 | 525 |
| 614 | 20230531 | 112700 | 1461368070 | 2060 | 2060 | 2060 | 2055 | 176 |
| 615 | 20230531 | 112600 | 1461006260 | 2060 | 2060 | 2060 | 2055 | 18 |
| 616 | 20230531 | 112500 | 1460969185 | 2055 | 2055 | 2060 | 2055 | 387 |
| 617 | 20230531 | 112400 | 1460173780 | 2055 | 2055 | 2055 | 2055 | 551 |
| 618 | 20230531 | 112300 | 1459041475 | 2060 | 2060 | 2060 | 2060 | 32 |
| 619 | 20230531 | 112200 | 1458975555 | 2060 | 2060 | 2060 | 2055 | 1014 |
| 620 | 20230531 | 112100 | 1456886720 | 2060 | 2065 | 2065 | 2055 | 8277 |
| 621 | 20230531 | 112000 | 1439836100 | 2065 | 2060 | 2065 | 2060 | 828 |
| 622 | 20230531 | 111900 | 1438130395 | 2065 | 2060 | 2065 | 2060 | 354 |
| 623 | 20230531 | 111800 | 1437401035 | 2060 | 2060 | 2060 | 2060 | 1 |
| 624 | 20230531 | 111700 | 1437398975 | 2065 | 2060 | 2065 | 2060 | 3588 |
| 625 | 20230531 | 111600 | 1430005555 | 2065 | 2065 | 2065 | 2060 | 3595 |
| 626 | 20230531 | 111500 | 1422581885 | 2065 | 2065 | 2065 | 2060 | 159 |
| 627 | 20230531 | 111400 | 1422254050 | 2065 | 2065 | 2065 | 2060 | 4259 |
| 628 | 20230531 | 111300 | 1413462195 | 2065 | 2060 | 2065 | 2060 | 4465 |
| 629 | 20230531 | 111200 | 1404258650 | 2060 | 2065 | 2065 | 2060 | 3065 |
| 630 | 20230531 | 111100 | 1397944675 | 2060 | 2060 | 2065 | 2060 | 7008 |
| 631 | 20230531 | 111000 | 1383508075 | 2055 | 2060 | 2060 | 2055 | 37 |
| 632 | 20230531 | 110900 | 1383431865 | 2060 | 2055 | 2060 | 2055 | 3303 |
| 633 | 20230531 | 110800 | 1376631450 | 2060 | 2060 | 2060 | 2055 | 59 |
| 634 | 20230531 | 110700 | 1376509915 | 2060 | 2060 | 2060 | 2055 | 1361 |
| 635 | 20230531 | 110600 | 1373712940 | 2060 | 2055 | 2060 | 2055 | 39 |
| 636 | 20230531 | 110500 | 1373632620 | 2055 | 2055 | 2055 | 2055 | 501 |
| 637 | 20230531 | 110400 | 1372603065 | 2060 | 2060 | 2060 | 2055 | 459 |
| 638 | 20230531 | 110300 | 1371657530 | 2055 | 2055 | 2060 | 2055 | 1047 |
| 639 | 20230531 | 110200 | 1369505725 | 2055 | 2055 | 2060 | 2055 | 1427 |
| 640 | 20230531 | 110100 | 1366573075 | 2055 | 2055 | 2055 | 2055 | 11639 |
| 641 | 20230531 | 110000 | 1342654930 | 2055 | 2055 | 2060 | 2055 | 28 |
| 642 | 20230531 | 105900 | 1342597260 | 2060 | 2055 | 2060 | 2055 | 1002 |
| 643 | 20230531 | 105800 | 1340533145 | 2055 | 2060 | 2060 | 2055 | 271 |
| 644 | 20230531 | 105700 | 1339974890 | 2055 | 2055 | 2060 | 2055 | 42 |
| 645 | 20230531 | 105600 | 1339888575 | 2060 | 2055 | 2060 | 2055 | 159 |
| 646 | 20230531 | 105500 | 1339561535 | 2055 | 2060 | 2060 | 2055 | 1347 |
| 647 | 20230531 | 105400 | 1336789105 | 2055 | 2060 | 2060 | 2055 | 301 |
| 648 | 20230531 | 105300 | 1336169050 | 2060 | 2060 | 2060 | 2055 | 27 |
| 649 | 20230531 | 105200 | 1336113435 | 2055 | 2050 | 2055 | 2050 | 1351 |
| 650 | 20230531 | 105100 | 1333342075 | 2055 | 2055 | 2055 | 2050 | 33 |
| 651 | 20230531 | 105000 | 1333274270 | 2050 | 2055 | 2060 | 2050 | 112 |
| 652 | 20230531 | 104900 | 1333044110 | 2050 | 2055 | 2055 | 2050 | 135 |
| 653 | 20230531 | 104800 | 1332767070 | 2050 | 2060 | 2060 | 2050 | 32139 |
| 654 | 20230531 | 104700 | 1266847275 | 2055 | 2060 | 2060 | 2055 | 6180 |
| 655 | 20230531 | 104600 | 1254116480 | 2060 | 2060 | 2060 | 2055 | 446 |
| 656 | 20230531 | 104500 | 1253197725 | 2060 | 2055 | 2060 | 2055 | 76 |
| 657 | 20230531 | 104400 | 1253041170 | 2055 | 2060 | 2060 | 2055 | 1281 |
| 658 | 20230531 | 104300 | 1250403415 | 2060 | 2055 | 2060 | 2055 | 8859 |
| 659 | 20230531 | 104200 | 1232177050 | 2055 | 2060 | 2060 | 2055 | 164 |
| 660 | 20230531 | 104100 | 1231839470 | 2060 | 2060 | 2060 | 2055 | 1643 |
| 661 | 20230531 | 104000 | 1228462395 | 2055 | 2060 | 2060 | 2055 | 8828 |
| 662 | 20230531 | 103900 | 1210295240 | 2060 | 2055 | 2060 | 2055 | 236 |
| 663 | 20230531 | 103800 | 1209809935 | 2060 | 2055 | 2060 | 2055 | 8 |
| 664 | 20230531 | 103700 | 1209793485 | 2055 | 2050 | 2055 | 2050 | 577 |
| 665 | 20230531 | 103600 | 1208608360 | 2050 | 2055 | 2060 | 2050 | 716 |
| 666 | 20230531 | 103500 | 1207136515 | 2055 | 2050 | 2055 | 2050 | 4708 |
| 667 | 20230531 | 103400 | 1197461580 | 2060 | 2055 | 2060 | 2050 | 3737 |
| 668 | 20230531 | 103300 | 1189787595 | 2055 | 2055 | 2055 | 2055 | 113 |
| 669 | 20230531 | 103200 | 1189555380 | 2055 | 2055 | 2055 | 2055 | 1027 |
| 670 | 20230531 | 103100 | 1187444895 | 2050 | 2050 | 2055 | 2050 | 12915 |
| 671 | 20230531 | 103000 | 1160967635 | 2055 | 2055 | 2055 | 2050 | 180 |
| 672 | 20230531 | 102900 | 1160598055 | 2050 | 2055 | 2055 | 2050 | 1451 |
| 673 | 20230531 | 102800 | 1157623250 | 2055 | 2050 | 2055 | 2050 | 661 |
| 674 | 20230531 | 102700 | 1156266645 | 2055 | 2050 | 2055 | 2050 | 7703 |
| 675 | 20230531 | 102600 | 1140443550 | 2055 | 2055 | 2055 | 2050 | 1124 |
| 676 | 20230531 | 102500 | 1138134080 | 2055 | 2055 | 2055 | 2050 | 753 |
| 677 | 20230531 | 102400 | 1136589175 | 2055 | 2055 | 2055 | 2050 | 1837 |
| 678 | 20230531 | 102300 | 1132821690 | 2055 | 2050 | 2055 | 2050 | 1670 |
| 679 | 20230531 | 102200 | 1129398140 | 2055 | 2055 | 2055 | 2055 | 106 |
| 680 | 20230531 | 102100 | 1129180310 | 2050 | 2055 | 2055 | 2050 | 1324 |
| 681 | 20230531 | 102000 | 1126459495 | 2055 | 2055 | 2055 | 2055 | 2214 |
| 682 | 20230531 | 101900 | 1121909725 | 2055 | 2055 | 2055 | 2050 | 6591 |
| 683 | 20230531 | 101800 | 1108397920 | 2050 | 2055 | 2055 | 2050 | 455 |
| 684 | 20230531 | 101700 | 1107465145 | 2055 | 2055 | 2055 | 2050 | 543 |
| 685 | 20230531 | 101600 | 1106351780 | 2055 | 2050 | 2055 | 2050 | 2682 |
| 686 | 20230531 | 101500 | 1100853290 | 2050 | 2050 | 2050 | 2050 | 3087 |
| 687 | 20230531 | 101400 | 1094524940 | 2050 | 2045 | 2050 | 2045 | 443 |
| 688 | 20230531 | 101300 | 1093618730 | 2045 | 2050 | 2050 | 2045 | 389 |
| 689 | 20230531 | 101200 | 1092822535 | 2050 | 2050 | 2050 | 2050 | 443 |
| 690 | 20230531 | 101100 | 1091914385 | 2050 | 2050 | 2055 | 2050 | 3046 |
| 691 | 20230531 | 101000 | 1085669960 | 2050 | 2050 | 2050 | 2050 | 1865 |
| 692 | 20230531 | 100900 | 1081846710 | 2055 | 2050 | 2055 | 2050 | 6467 |
| 693 | 20230531 | 100800 | 1068588435 | 2050 | 2050 | 2055 | 2050 | 2456 |
| 694 | 20230531 | 100700 | 1063544165 | 2055 | 2055 | 2055 | 2050 | 7304 |
| 695 | 20230531 | 100600 | 1048544840 | 2050 | 2055 | 2055 | 2050 | 435 |
| 696 | 20230531 | 100500 | 1047652470 | 2055 | 2055 | 2055 | 2055 | 63 |
| 697 | 20230531 | 100400 | 1047523005 | 2055 | 2055 | 2055 | 2050 | 443 |
| 698 | 20230531 | 100300 | 1046613640 | 2050 | 2055 | 2055 | 2050 | 331 |
| 699 | 20230531 | 100200 | 1045933870 | 2050 | 2050 | 2055 | 2050 | 567 |
| 700 | 20230531 | 100100 | 1044771010 | 2050 | 2045 | 2050 | 2040 | 5314 |
| 701 | 20230531 | 100000 | 1033896085 | 2045 | 2050 | 2055 | 2045 | 28778 |
| 702 | 20230531 | 095900 | 975017930 | 2050 | 2050 | 2050 | 2050 | 2880 |
| 703 | 20230531 | 095800 | 969113930 | 2045 | 2050 | 2050 | 2045 | 3188 |
| 704 | 20230531 | 095700 | 962586030 | 2050 | 2050 | 2050 | 2045 | 104 |
| 705 | 20230531 | 095600 | 962372845 | 2045 | 2050 | 2050 | 2045 | 12694 |
| 706 | 20230531 | 095500 | 936412995 | 2050 | 2050 | 2055 | 2050 | 1505 |
| 707 | 20230531 | 095400 | 933325460 | 2050 | 2045 | 2050 | 2045 | 15583 |
| 708 | 20230531 | 095300 | 901441535 | 2050 | 2050 | 2050 | 2045 | 845 |
| 709 | 20230531 | 095200 | 899709485 | 2045 | 2050 | 2050 | 2045 | 3536 |
| 710 | 20230531 | 095100 | 892474345 | 2045 | 2045 | 2045 | 2045 | 3800 |
| 711 | 20230531 | 095000 | 884703345 | 2050 | 2055 | 2055 | 2045 | 10626 |
| 712 | 20230531 | 094900 | 862961245 | 2055 | 2055 | 2055 | 2055 | 728 |
| 713 | 20230531 | 094800 | 861465205 | 2050 | 2055 | 2055 | 2050 | 3180 |
| 714 | 20230531 | 094700 | 854946005 | 2055 | 2050 | 2055 | 2050 | 35 |
| 715 | 20230531 | 094600 | 854874100 | 2055 | 2050 | 2055 | 2050 | 59 |
| 716 | 20230531 | 094500 | 854753145 | 2050 | 2055 | 2055 | 2050 | 1145 |
| 717 | 20230531 | 094400 | 852405770 | 2055 | 2055 | 2055 | 2055 | 162 |
| 718 | 20230531 | 094300 | 852072860 | 2045 | 2045 | 2055 | 2045 | 5892 |
| 719 | 20230531 | 094200 | 839994560 | 2045 | 2050 | 2050 | 2045 | 5916 |
| 720 | 20230531 | 094100 | 827880430 | 2050 | 2050 | 2055 | 2050 | 1359 |
| 721 | 20230531 | 094000 | 825088895 | 2050 | 2050 | 2055 | 2050 | 6900 |
| 722 | 20230531 | 093900 | 810938895 | 2050 | 2050 | 2055 | 2050 | 2245 |
| 723 | 20230531 | 093800 | 806336525 | 2050 | 2055 | 2055 | 2050 | 1284 |
| 724 | 20230531 | 093700 | 803702325 | 2055 | 2055 | 2055 | 2055 | 5081 |
| 725 | 20230531 | 093600 | 793260870 | 2055 | 2055 | 2055 | 2055 | 882 |
| 726 | 20230531 | 093500 | 791448360 | 2055 | 2050 | 2055 | 2050 | 747 |
| 727 | 20230531 | 093400 | 789916930 | 2050 | 2050 | 2050 | 2045 | 1827 |
| 728 | 20230531 | 093300 | 786177095 | 2050 | 2055 | 2055 | 2050 | 2034 |
| 729 | 20230531 | 093200 | 782007350 | 2055 | 2050 | 2055 | 2050 | 606 |
| 730 | 20230531 | 093100 | 780764290 | 2055 | 2050 | 2055 | 2050 | 2488 |
| 731 | 20230531 | 093000 | 775663065 | 2050 | 2055 | 2055 | 2045 | 2794 |
| 732 | 20230531 | 092900 | 769939860 | 2055 | 2050 | 2060 | 2050 | 14399 |
| 733 | 20230531 | 092800 | 740338150 | 2050 | 2050 | 2050 | 2045 | 1976 |
| 734 | 20230531 | 092700 | 736293555 | 2050 | 2050 | 2050 | 2050 | 1095 |
| 735 | 20230531 | 092600 | 734048805 | 2050 | 2035 | 2050 | 2035 | 127847 |
| 736 | 20230531 | 092500 | 473356040 | 2035 | 2040 | 2040 | 2035 | 9058 |
| 737 | 20230531 | 092400 | 454916925 | 2035 | 2035 | 2040 | 2035 | 3789 |
| 738 | 20230531 | 092300 | 447205975 | 2035 | 2035 | 2040 | 2035 | 7699 |
| 739 | 20230531 | 092200 | 431529405 | 2035 | 2035 | 2040 | 2035 | 6623 |
| 740 | 20230531 | 092100 | 418035585 | 2035 | 2035 | 2040 | 2035 | 4672 |
| 741 | 20230531 | 092000 | 408527580 | 2035 | 2040 | 2040 | 2035 | 8468 |
| 742 | 20230531 | 091900 | 391294890 | 2035 | 2040 | 2040 | 2035 | 13145 |
| 743 | 20230531 | 091800 | 364504245 | 2040 | 2035 | 2040 | 2035 | 3753 |
| 744 | 20230531 | 091700 | 356853355 | 2035 | 2045 | 2045 | 2035 | 3345 |
| 745 | 20230531 | 091600 | 350045865 | 2035 | 2035 | 2040 | 2035 | 30772 |
| 746 | 20230531 | 091500 | 287328175 | 2035 | 2040 | 2040 | 2035 | 3225 |
| 747 | 20230531 | 091400 | 280753880 | 2040 | 2040 | 2040 | 2035 | 8905 |
| 748 | 20230531 | 091300 | 262605565 | 2040 | 2045 | 2050 | 2040 | 26083 |
| 749 | 20230531 | 091200 | 209366630 | 2045 | 2050 | 2050 | 2045 | 252 |
| 750 | 20230531 | 091100 | 208850100 | 2050 | 2045 | 2060 | 2045 | 13211 |
| 751 | 20230531 | 091000 | 181811175 | 2045 | 2060 | 2060 | 2045 | 10816 |
| 752 | 20230531 | 090900 | 159664520 | 2060 | 2055 | 2060 | 2050 | 7598 |
| 753 | 20230531 | 090800 | 144042140 | 2060 | 2065 | 2065 | 2060 | 21109 |
| 754 | 20230531 | 090700 | 100539075 | 2065 | 2065 | 2065 | 2060 | 613 |
| 755 | 20230531 | 090600 | 99276005 | 2065 | 2060 | 2065 | 2060 | 6159 |
| 756 | 20230531 | 090500 | 86557685 | 2070 | 2065 | 2070 | 2060 | 5325 |
| 757 | 20230531 | 090400 | 75555100 | 2070 | 2065 | 2070 | 2065 | 3841 |
| 758 | 20230531 | 090300 | 67614260 | 2065 | 2065 | 2065 | 2060 | 7314 |
| 759 | 20230531 | 090200 | 52544405 | 2065 | 2060 | 2065 | 2060 | 2128 |
| 760 | 20230531 | 090100 | 48152675 | 2055 | 2060 | 2065 | 2055 | 2934 |
| 761 | 20230531 | 090000 | 42109725 | 2060 | 2060 | 2075 | 2060 | 19535 |