30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 200776 |
| 3 | 20230721 | 185000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20230721 | 184900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20230721 | 184800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20230721 | 184700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20230721 | 184600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20230721 | 184500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20230721 | 184400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20230721 | 184300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20230721 | 184200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20230721 | 184100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20230721 | 184000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20230721 | 183900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20230721 | 183800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20230721 | 183700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20230721 | 183600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20230721 | 183500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20230721 | 183400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20230721 | 183300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20230721 | 183200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20230721 | 183100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20230721 | 183000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20230721 | 182900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20230721 | 182800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20230721 | 182700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20230721 | 182600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20230721 | 182500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20230721 | 182400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20230721 | 182300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20230721 | 182200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20230721 | 182100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 200776 |
| 33 | 20230721 | 182000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20230721 | 181900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20230721 | 181800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20230721 | 181700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20230721 | 181600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20230721 | 181500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20230721 | 181400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20230721 | 181300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20230721 | 181200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20230721 | 181100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20230721 | 181000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20230721 | 180900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20230721 | 180800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20230721 | 180700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20230721 | 180600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20230721 | 180500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20230721 | 180400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20230721 | 180300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20230721 | 180200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20230721 | 180100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20230721 | 180000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20230721 | 175900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20230721 | 175800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20230721 | 175700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20230721 | 175600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20230721 | 175500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20230721 | 175400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20230721 | 175300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20230721 | 175200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20230721 | 175100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 200776 |
| 63 | 20230721 | 175000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20230721 | 174900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20230721 | 174800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20230721 | 174700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20230721 | 174600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20230721 | 174500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20230721 | 174400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20230721 | 174300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20230721 | 174200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20230721 | 174100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20230721 | 174000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20230721 | 173900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20230721 | 173800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20230721 | 173700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20230721 | 173600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20230721 | 173500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20230721 | 173400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20230721 | 173300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20230721 | 173200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20230721 | 173100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20230721 | 173000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20230721 | 172900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20230721 | 172800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20230721 | 172700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20230721 | 172600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20230721 | 172500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20230721 | 172400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20230721 | 172300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20230721 | 172200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20230721 | 172100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 200776 |
| 93 | 20230721 | 172000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20230721 | 171900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20230721 | 171800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20230721 | 171700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20230721 | 171600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20230721 | 171500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20230721 | 171400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20230721 | 171300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20230721 | 171200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20230721 | 171100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20230721 | 171000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20230721 | 170900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20230721 | 170800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20230721 | 170700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20230721 | 170600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20230721 | 170500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20230721 | 170400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20230721 | 170300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20230721 | 170200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20230721 | 170100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20230721 | 170000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20230721 | 165900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20230721 | 165800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20230721 | 165700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20230721 | 165600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20230721 | 165500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20230721 | 165400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20230721 | 165300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20230721 | 165200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20230721 | 165100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 200776 |
| 123 | 20230721 | 165000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20230721 | 164900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20230721 | 164800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20230721 | 164700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20230721 | 164600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20230721 | 164500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20230721 | 164400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20230721 | 164300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20230721 | 164200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20230721 | 164100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20230721 | 164000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20230721 | 163900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20230721 | 163800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20230721 | 163700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20230721 | 163600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20230721 | 163500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20230721 | 163400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20230721 | 163300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20230721 | 163200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20230721 | 163100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20230721 | 163000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20230721 | 162900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20230721 | 162800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20230721 | 162700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20230721 | 162600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20230721 | 162500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20230721 | 162400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20230721 | 162300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20230721 | 162200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20230721 | 162100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 200776 |
| 153 | 20230721 | 162000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20230721 | 161900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20230721 | 161800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20230721 | 161700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20230721 | 161600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20230721 | 161500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20230721 | 161400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20230721 | 161300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20230721 | 161200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20230721 | 161100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20230721 | 161000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20230721 | 160900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20230721 | 160800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20230721 | 160700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20230721 | 160600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20230721 | 160500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20230721 | 160400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20230721 | 160300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20230721 | 160200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20230721 | 160100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20230721 | 160000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20230721 | 155900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20230721 | 155800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20230721 | 155700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20230721 | 155600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20230721 | 155500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20230721 | 155400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20230721 | 155300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20230721 | 155200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20230721 | 155100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 200776 |
| 183 | 20230721 | 155000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20230721 | 154900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20230721 | 154800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20230721 | 154700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20230721 | 154600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20230721 | 154500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20230721 | 154400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20230721 | 154300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20230721 | 154200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20230721 | 154100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20230721 | 154000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20230721 | 153900 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20230721 | 153800 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20230721 | 153700 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20230721 | 153600 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20230721 | 153500 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20230721 | 153400 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20230721 | 153300 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20230721 | 153200 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20230721 | 153100 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20230721 | 153000 | 32094233485 | 2740 | 2740 | 2740 | 2740 | 200776 |
| 204 | 20230721 | 152900 | 31544107245 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20230721 | 152800 | 31544107245 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20230721 | 152700 | 31544107245 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20230721 | 152600 | 31544107245 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20230721 | 152500 | 31544107245 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20230721 | 152400 | 31544107245 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20230721 | 152300 | 31544107245 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20230721 | 152200 | 31544107245 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20230721 | 152100 | 31544107245 | 2740 | 2740 | 2740 | 2740 | 0 |
| 213 | 20230721 | 152000 | 31544107245 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20230721 | 151900 | 31544107245 | 2740 | 2740 | 2745 | 2735 | 65920 |
| 215 | 20230721 | 151800 | 31363440500 | 2735 | 2730 | 2740 | 2730 | 55154 |
| 216 | 20230721 | 151700 | 31212615870 | 2730 | 2730 | 2735 | 2725 | 25204 |
| 217 | 20230721 | 151600 | 31143770850 | 2730 | 2730 | 2735 | 2730 | 17013 |
| 218 | 20230721 | 151500 | 31097311200 | 2725 | 2735 | 2740 | 2725 | 48413 |
| 219 | 20230721 | 151400 | 30965007635 | 2740 | 2735 | 2740 | 2730 | 28376 |
| 220 | 20230721 | 151300 | 30887399680 | 2735 | 2735 | 2735 | 2725 | 116875 |
| 221 | 20230721 | 151200 | 30568319510 | 2735 | 2740 | 2745 | 2730 | 46988 |
| 222 | 20230721 | 151100 | 30439750370 | 2740 | 2745 | 2750 | 2735 | 11262 |
| 223 | 20230721 | 151000 | 30408870995 | 2745 | 2740 | 2750 | 2735 | 21434 |
| 224 | 20230721 | 150900 | 30350010055 | 2745 | 2740 | 2745 | 2730 | 92817 |
| 225 | 20230721 | 150800 | 30095911890 | 2740 | 2745 | 2745 | 2740 | 46828 |
| 226 | 20230721 | 150700 | 29967587045 | 2745 | 2745 | 2750 | 2745 | 30856 |
| 227 | 20230721 | 150600 | 29882879660 | 2745 | 2750 | 2755 | 2745 | 30816 |
| 228 | 20230721 | 150500 | 29798196975 | 2750 | 2755 | 2755 | 2750 | 15739 |
| 229 | 20230721 | 150400 | 29754905130 | 2750 | 2755 | 2755 | 2750 | 8739 |
| 230 | 20230721 | 150300 | 29730862160 | 2755 | 2755 | 2760 | 2750 | 22487 |
| 231 | 20230721 | 150200 | 29668953850 | 2755 | 2755 | 2755 | 2750 | 34729 |
| 232 | 20230721 | 150100 | 29573313150 | 2755 | 2745 | 2760 | 2745 | 10163 |
| 233 | 20230721 | 150000 | 29545339810 | 2745 | 2745 | 2755 | 2740 | 79941 |
| 234 | 20230721 | 145900 | 29325627140 | 2750 | 2750 | 2755 | 2745 | 94616 |
| 235 | 20230721 | 145800 | 29065454865 | 2750 | 2755 | 2760 | 2750 | 23870 |
| 236 | 20230721 | 145700 | 28999708835 | 2755 | 2760 | 2760 | 2755 | 9653 |
| 237 | 20230721 | 145600 | 28973106980 | 2755 | 2760 | 2760 | 2755 | 63522 |
| 238 | 20230721 | 145500 | 28798071320 | 2760 | 2760 | 2765 | 2755 | 70343 |
| 239 | 20230721 | 145400 | 28603969850 | 2760 | 2760 | 2765 | 2760 | 13776 |
| 240 | 20230721 | 145300 | 28565933710 | 2760 | 2765 | 2765 | 2760 | 13202 |
| 241 | 20230721 | 145200 | 28529477745 | 2760 | 2765 | 2765 | 2760 | 9881 |
| 242 | 20230721 | 145100 | 28502182570 | 2765 | 2765 | 2770 | 2760 | 21147 |
| 243 | 20230721 | 145000 | 28443721075 | 2770 | 2765 | 2770 | 2760 | 48414 |
| 244 | 20230721 | 144900 | 28309885270 | 2770 | 2765 | 2775 | 2765 | 16392 |
| 245 | 20230721 | 144800 | 28264491375 | 2770 | 2770 | 2770 | 2765 | 18353 |
| 246 | 20230721 | 144700 | 28213671465 | 2765 | 2770 | 2775 | 2765 | 56421 |
| 247 | 20230721 | 144600 | 28057354195 | 2770 | 2780 | 2780 | 2765 | 100464 |
| 248 | 20230721 | 144500 | 27778918990 | 2780 | 2785 | 2785 | 2775 | 134508 |
| 249 | 20230721 | 144400 | 27404759905 | 2780 | 2780 | 2785 | 2775 | 115896 |
| 250 | 20230721 | 144300 | 27082567105 | 2775 | 2780 | 2780 | 2770 | 67823 |
| 251 | 20230721 | 144200 | 26894353755 | 2775 | 2770 | 2780 | 2770 | 49578 |
| 252 | 20230721 | 144100 | 26756779915 | 2775 | 2770 | 2775 | 2770 | 46379 |
| 253 | 20230721 | 144000 | 26628099880 | 2775 | 2770 | 2775 | 2765 | 38487 |
| 254 | 20230721 | 143900 | 26521504850 | 2765 | 2765 | 2770 | 2765 | 38880 |
| 255 | 20230721 | 143800 | 26413814765 | 2770 | 2765 | 2770 | 2765 | 22971 |
| 256 | 20230721 | 143700 | 26350233500 | 2770 | 2765 | 2770 | 2760 | 29015 |
| 257 | 20230721 | 143600 | 26269968575 | 2760 | 2765 | 2765 | 2760 | 18901 |
| 258 | 20230721 | 143500 | 26217717950 | 2760 | 2760 | 2765 | 2760 | 9840 |
| 259 | 20230721 | 143400 | 26190526890 | 2760 | 2765 | 2770 | 2760 | 33170 |
| 260 | 20230721 | 143300 | 26098828945 | 2770 | 2770 | 2770 | 2765 | 14570 |
| 261 | 20230721 | 143200 | 26058481530 | 2765 | 2765 | 2770 | 2760 | 45079 |
| 262 | 20230721 | 143100 | 25933761465 | 2760 | 2765 | 2765 | 2760 | 18921 |
| 263 | 20230721 | 143000 | 25881487695 | 2760 | 2760 | 2765 | 2760 | 10449 |
| 264 | 20230721 | 142900 | 25852612310 | 2765 | 2765 | 2765 | 2760 | 10978 |
| 265 | 20230721 | 142800 | 25822296235 | 2760 | 2755 | 2765 | 2755 | 3746 |
| 266 | 20230721 | 142700 | 25811948175 | 2760 | 2765 | 2765 | 2755 | 26714 |
| 267 | 20230721 | 142600 | 25738214785 | 2765 | 2760 | 2765 | 2755 | 14958 |
| 268 | 20230721 | 142500 | 25696923895 | 2760 | 2760 | 2760 | 2755 | 10112 |
| 269 | 20230721 | 142400 | 25669026880 | 2760 | 2760 | 2765 | 2760 | 21925 |
| 270 | 20230721 | 142300 | 25608512010 | 2760 | 2765 | 2765 | 2760 | 4118 |
| 271 | 20230721 | 142200 | 25597139570 | 2765 | 2760 | 2765 | 2760 | 11380 |
| 272 | 20230721 | 142100 | 25565724800 | 2765 | 2760 | 2765 | 2760 | 3026 |
| 273 | 20230721 | 142000 | 25557368305 | 2760 | 2765 | 2765 | 2760 | 10638 |
| 274 | 20230721 | 141900 | 25527986010 | 2765 | 2760 | 2770 | 2760 | 34855 |
| 275 | 20230721 | 141800 | 25431615535 | 2760 | 2765 | 2765 | 2760 | 5330 |
| 276 | 20230721 | 141700 | 25416892465 | 2765 | 2765 | 2770 | 2765 | 5414 |
| 277 | 20230721 | 141600 | 25401920445 | 2765 | 2765 | 2770 | 2765 | 5789 |
| 278 | 20230721 | 141500 | 25385909800 | 2765 | 2765 | 2770 | 2765 | 7136 |
| 279 | 20230721 | 141400 | 25366177505 | 2765 | 2770 | 2770 | 2765 | 3484 |
| 280 | 20230721 | 141300 | 25356537875 | 2770 | 2765 | 2775 | 2765 | 22427 |
| 281 | 20230721 | 141200 | 25294420130 | 2765 | 2765 | 2770 | 2765 | 11943 |
| 282 | 20230721 | 141100 | 25261396135 | 2770 | 2770 | 2775 | 2765 | 28615 |
| 283 | 20230721 | 141000 | 25182132400 | 2770 | 2775 | 2780 | 2770 | 7096 |
| 284 | 20230721 | 140900 | 25162445790 | 2775 | 2775 | 2780 | 2775 | 21640 |
| 285 | 20230721 | 140800 | 25102390800 | 2775 | 2775 | 2780 | 2770 | 24122 |
| 286 | 20230721 | 140700 | 25035466195 | 2770 | 2775 | 2775 | 2770 | 15201 |
| 287 | 20230721 | 140600 | 24993288345 | 2775 | 2780 | 2780 | 2770 | 9968 |
| 288 | 20230721 | 140500 | 24965629305 | 2775 | 2775 | 2780 | 2770 | 36818 |
| 289 | 20230721 | 140400 | 24863459585 | 2775 | 2750 | 2780 | 2750 | 151380 |
| 290 | 20230721 | 140300 | 24444413560 | 2750 | 2750 | 2755 | 2745 | 62206 |
| 291 | 20230721 | 140200 | 24273298430 | 2750 | 2760 | 2760 | 2750 | 6685 |
| 292 | 20230721 | 140100 | 24254876855 | 2760 | 2755 | 2760 | 2750 | 14546 |
| 293 | 20230721 | 140000 | 24214823200 | 2755 | 2755 | 2760 | 2755 | 4255 |
| 294 | 20230721 | 135900 | 24203100600 | 2755 | 2755 | 2760 | 2750 | 8416 |
| 295 | 20230721 | 135800 | 24179922265 | 2755 | 2760 | 2760 | 2750 | 31157 |
| 296 | 20230721 | 135700 | 24094174910 | 2760 | 2760 | 2765 | 2755 | 20970 |
| 297 | 20230721 | 135600 | 24036354530 | 2760 | 2760 | 2765 | 2755 | 16708 |
| 298 | 20230721 | 135500 | 23990237155 | 2760 | 2760 | 2765 | 2760 | 13914 |
| 299 | 20230721 | 135400 | 23951825435 | 2765 | 2760 | 2765 | 2755 | 16998 |
| 300 | 20230721 | 135300 | 23904921905 | 2765 | 2760 | 2765 | 2760 | 21488 |
| 301 | 20230721 | 135200 | 23845604475 | 2765 | 2765 | 2770 | 2760 | 6713 |
| 302 | 20230721 | 135100 | 23827051895 | 2765 | 2770 | 2770 | 2765 | 18761 |
| 303 | 20230721 | 135000 | 23775164950 | 2770 | 2770 | 2770 | 2765 | 5428 |
| 304 | 20230721 | 134900 | 23760132535 | 2770 | 2770 | 2770 | 2765 | 9168 |
| 305 | 20230721 | 134800 | 23734766795 | 2765 | 2770 | 2770 | 2765 | 6060 |
| 306 | 20230721 | 134700 | 23717998795 | 2770 | 2770 | 2770 | 2765 | 8043 |
| 307 | 20230721 | 134600 | 23695722670 | 2770 | 2760 | 2775 | 2755 | 61240 |
| 308 | 20230721 | 134500 | 23526175235 | 2755 | 2760 | 2760 | 2750 | 37241 |
| 309 | 20230721 | 134400 | 23423576350 | 2760 | 2760 | 2765 | 2755 | 18494 |
| 310 | 20230721 | 134300 | 23372537660 | 2760 | 2760 | 2760 | 2755 | 39330 |
| 311 | 20230721 | 134200 | 23264179665 | 2755 | 2760 | 2760 | 2755 | 11261 |
| 312 | 20230721 | 134100 | 23233149420 | 2760 | 2760 | 2765 | 2755 | 13812 |
| 313 | 20230721 | 134000 | 23195026130 | 2765 | 2760 | 2765 | 2755 | 36013 |
| 314 | 20230721 | 133900 | 23095588050 | 2760 | 2765 | 2765 | 2760 | 13821 |
| 315 | 20230721 | 133800 | 23057429570 | 2765 | 2765 | 2765 | 2760 | 9145 |
| 316 | 20230721 | 133700 | 23032177245 | 2760 | 2770 | 2775 | 2760 | 56884 |
| 317 | 20230721 | 133600 | 22874788790 | 2770 | 2770 | 2775 | 2770 | 27385 |
| 318 | 20230721 | 133500 | 22798862265 | 2775 | 2775 | 2775 | 2770 | 27932 |
| 319 | 20230721 | 133400 | 22721361940 | 2775 | 2765 | 2775 | 2765 | 44417 |
| 320 | 20230721 | 133300 | 22598330965 | 2770 | 2765 | 2770 | 2765 | 17852 |
| 321 | 20230721 | 133200 | 22548907755 | 2770 | 2765 | 2770 | 2765 | 6957 |
| 322 | 20230721 | 133100 | 22529652020 | 2770 | 2770 | 2770 | 2765 | 6634 |
| 323 | 20230721 | 133000 | 22511292150 | 2770 | 2765 | 2770 | 2760 | 21088 |
| 324 | 20230721 | 132900 | 22452977270 | 2765 | 2765 | 2765 | 2760 | 24066 |
| 325 | 20230721 | 132800 | 22386455045 | 2760 | 2760 | 2765 | 2755 | 19664 |
| 326 | 20230721 | 132700 | 22332119850 | 2760 | 2765 | 2765 | 2755 | 13795 |
| 327 | 20230721 | 132600 | 22294061670 | 2760 | 2760 | 2770 | 2755 | 24692 |
| 328 | 20230721 | 132500 | 22225912690 | 2755 | 2750 | 2760 | 2750 | 26729 |
| 329 | 20230721 | 132400 | 22152304030 | 2755 | 2755 | 2765 | 2750 | 52947 |
| 330 | 20230721 | 132300 | 22006361635 | 2755 | 2780 | 2780 | 2755 | 89271 |
| 331 | 20230721 | 132200 | 21759594900 | 2780 | 2780 | 2780 | 2770 | 58589 |
| 332 | 20230721 | 132100 | 21597089110 | 2780 | 2780 | 2785 | 2775 | 35746 |
| 333 | 20230721 | 132000 | 21497717610 | 2780 | 2775 | 2785 | 2770 | 47179 |
| 334 | 20230721 | 131900 | 21366671850 | 2780 | 2765 | 2780 | 2765 | 137983 |
| 335 | 20230721 | 131800 | 20984001030 | 2765 | 2765 | 2770 | 2760 | 27860 |
| 336 | 20230721 | 131700 | 20906962960 | 2765 | 2765 | 2770 | 2760 | 45044 |
| 337 | 20230721 | 131600 | 20782417485 | 2770 | 2770 | 2775 | 2765 | 42804 |
| 338 | 20230721 | 131500 | 20663831505 | 2775 | 2780 | 2780 | 2770 | 69677 |
| 339 | 20230721 | 131400 | 20470538545 | 2780 | 2790 | 2790 | 2775 | 208852 |
| 340 | 20230721 | 131300 | 19888735410 | 2785 | 2780 | 2790 | 2775 | 248476 |
| 341 | 20230721 | 131200 | 19196839385 | 2780 | 2775 | 2780 | 2770 | 145363 |
| 342 | 20230721 | 131100 | 18793408275 | 2770 | 2775 | 2785 | 2770 | 368618 |
| 343 | 20230721 | 131000 | 17769224050 | 2775 | 2760 | 2780 | 2755 | 347973 |
| 344 | 20230721 | 130900 | 16805863045 | 2760 | 2735 | 2760 | 2735 | 242486 |
| 345 | 20230721 | 130800 | 16139239215 | 2730 | 2735 | 2735 | 2730 | 16858 |
| 346 | 20230721 | 130700 | 16093214275 | 2730 | 2735 | 2735 | 2730 | 10325 |
| 347 | 20230721 | 130600 | 16065024190 | 2735 | 2730 | 2735 | 2730 | 1484 |
| 348 | 20230721 | 130500 | 16060967665 | 2730 | 2735 | 2735 | 2730 | 1863 |
| 349 | 20230721 | 130400 | 16055873240 | 2735 | 2735 | 2740 | 2730 | 14922 |
| 350 | 20230721 | 130300 | 16015056070 | 2735 | 2735 | 2740 | 2735 | 4833 |
| 351 | 20230721 | 130200 | 16001826660 | 2735 | 2735 | 2740 | 2735 | 4338 |
| 352 | 20230721 | 130100 | 15989948780 | 2735 | 2740 | 2740 | 2735 | 6663 |
| 353 | 20230721 | 130000 | 15971719020 | 2740 | 2740 | 2740 | 2735 | 16417 |
| 354 | 20230721 | 125900 | 15926742335 | 2740 | 2740 | 2745 | 2735 | 16209 |
| 355 | 20230721 | 125800 | 15882329925 | 2745 | 2740 | 2745 | 2735 | 26611 |
| 356 | 20230721 | 125700 | 15809417875 | 2740 | 2735 | 2740 | 2735 | 20960 |
| 357 | 20230721 | 125600 | 15752073360 | 2735 | 2730 | 2735 | 2725 | 12672 |
| 358 | 20230721 | 125500 | 15717471495 | 2730 | 2730 | 2730 | 2725 | 8016 |
| 359 | 20230721 | 125400 | 15695609210 | 2725 | 2730 | 2730 | 2725 | 6984 |
| 360 | 20230721 | 125300 | 15676552385 | 2730 | 2725 | 2730 | 2725 | 4248 |
| 361 | 20230721 | 125200 | 15664960380 | 2725 | 2725 | 2725 | 2725 | 6556 |
| 362 | 20230721 | 125100 | 15647095280 | 2725 | 2720 | 2725 | 2720 | 6713 |
| 363 | 20230721 | 125000 | 15628823915 | 2725 | 2720 | 2725 | 2720 | 3138 |
| 364 | 20230721 | 124900 | 15620288315 | 2725 | 2720 | 2725 | 2720 | 5212 |
| 365 | 20230721 | 124800 | 15606089435 | 2725 | 2725 | 2725 | 2720 | 3053 |
| 366 | 20230721 | 124700 | 15597776990 | 2725 | 2730 | 2730 | 2720 | 13682 |
| 367 | 20230721 | 124600 | 15560538245 | 2725 | 2730 | 2730 | 2725 | 4849 |
| 368 | 20230721 | 124500 | 15547318405 | 2730 | 2720 | 2730 | 2720 | 9828 |
| 369 | 20230721 | 124400 | 15520514535 | 2720 | 2720 | 2725 | 2720 | 8442 |
| 370 | 20230721 | 124300 | 15497549905 | 2720 | 2725 | 2725 | 2720 | 29146 |
| 371 | 20230721 | 124200 | 15418221300 | 2725 | 2725 | 2730 | 2725 | 4659 |
| 372 | 20230721 | 124100 | 15405521325 | 2725 | 2725 | 2730 | 2725 | 4381 |
| 373 | 20230721 | 124000 | 15393572495 | 2725 | 2725 | 2730 | 2725 | 1293 |
| 374 | 20230721 | 123900 | 15390048610 | 2730 | 2725 | 2730 | 2725 | 1647 |
| 375 | 20230721 | 123800 | 15385555515 | 2725 | 2725 | 2730 | 2720 | 3798 |
| 376 | 20230721 | 123700 | 15375207810 | 2725 | 2725 | 2730 | 2720 | 2680 |
| 377 | 20230721 | 123600 | 15367904555 | 2730 | 2725 | 2730 | 2720 | 20102 |
| 378 | 20230721 | 123500 | 15313147115 | 2725 | 2720 | 2730 | 2720 | 42291 |
| 379 | 20230721 | 123400 | 15198064690 | 2720 | 2720 | 2720 | 2715 | 1781 |
| 380 | 20230721 | 123300 | 15193222405 | 2720 | 2715 | 2720 | 2715 | 4220 |
| 381 | 20230721 | 123200 | 15181764015 | 2715 | 2720 | 2720 | 2715 | 5028 |
| 382 | 20230721 | 123100 | 15168112240 | 2715 | 2720 | 2720 | 2710 | 10041 |
| 383 | 20230721 | 123000 | 15140843270 | 2720 | 2715 | 2720 | 2715 | 13957 |
| 384 | 20230721 | 122900 | 15102940505 | 2715 | 2720 | 2720 | 2715 | 3861 |
| 385 | 20230721 | 122800 | 15092455150 | 2720 | 2710 | 2720 | 2710 | 27284 |
| 386 | 20230721 | 122700 | 15018459210 | 2715 | 2715 | 2720 | 2710 | 20232 |
| 387 | 20230721 | 122600 | 14963609495 | 2715 | 2715 | 2720 | 2710 | 24946 |
| 388 | 20230721 | 122500 | 14895940755 | 2715 | 2720 | 2720 | 2715 | 27472 |
| 389 | 20230721 | 122400 | 14821339915 | 2720 | 2720 | 2725 | 2715 | 5847 |
| 390 | 20230721 | 122300 | 14805436180 | 2720 | 2720 | 2725 | 2720 | 7580 |
| 391 | 20230721 | 122200 | 14784818560 | 2720 | 2720 | 2725 | 2720 | 5241 |
| 392 | 20230721 | 122100 | 14770562535 | 2720 | 2720 | 2725 | 2720 | 9111 |
| 393 | 20230721 | 122000 | 14745780555 | 2720 | 2720 | 2725 | 2715 | 18585 |
| 394 | 20230721 | 121900 | 14695241115 | 2720 | 2720 | 2725 | 2715 | 19588 |
| 395 | 20230721 | 121800 | 14641961285 | 2720 | 2720 | 2725 | 2720 | 3785 |
| 396 | 20230721 | 121700 | 14631665080 | 2720 | 2720 | 2725 | 2720 | 3862 |
| 397 | 20230721 | 121600 | 14621155615 | 2720 | 2720 | 2725 | 2720 | 3631 |
| 398 | 20230721 | 121500 | 14611278685 | 2725 | 2720 | 2725 | 2720 | 23646 |
| 399 | 20230721 | 121400 | 14546959275 | 2720 | 2730 | 2730 | 2720 | 64132 |
| 400 | 20230721 | 121300 | 14372326985 | 2730 | 2730 | 2735 | 2725 | 21815 |
| 401 | 20230721 | 121200 | 14312768655 | 2730 | 2730 | 2735 | 2730 | 2076 |
| 402 | 20230721 | 121100 | 14307099660 | 2735 | 2735 | 2735 | 2730 | 16922 |
| 403 | 20230721 | 121000 | 14260894960 | 2730 | 2735 | 2735 | 2730 | 10770 |
| 404 | 20230721 | 120900 | 14231461715 | 2735 | 2735 | 2735 | 2730 | 1478 |
| 405 | 20230721 | 120800 | 14227424615 | 2730 | 2735 | 2740 | 2730 | 10378 |
| 406 | 20230721 | 120700 | 14199040845 | 2740 | 2735 | 2740 | 2735 | 8851 |
| 407 | 20230721 | 120600 | 14174797720 | 2735 | 2745 | 2745 | 2735 | 7587 |
| 408 | 20230721 | 120500 | 14154021140 | 2745 | 2745 | 2745 | 2740 | 9928 |
| 409 | 20230721 | 120400 | 14126814375 | 2745 | 2750 | 2750 | 2745 | 38918 |
| 410 | 20230721 | 120300 | 14019820315 | 2750 | 2745 | 2750 | 2745 | 8692 |
| 411 | 20230721 | 120200 | 13995954840 | 2745 | 2735 | 2745 | 2735 | 6240 |
| 412 | 20230721 | 120100 | 13978842645 | 2740 | 2735 | 2740 | 2735 | 5061 |
| 413 | 20230721 | 120000 | 13964989135 | 2735 | 2735 | 2735 | 2735 | 9114 |
| 414 | 20230721 | 115900 | 13940062345 | 2735 | 2740 | 2740 | 2735 | 1422 |
| 415 | 20230721 | 115800 | 13936168615 | 2735 | 2735 | 2740 | 2735 | 6149 |
| 416 | 20230721 | 115700 | 13919341825 | 2740 | 2735 | 2740 | 2730 | 8145 |
| 417 | 20230721 | 115600 | 13897070085 | 2735 | 2730 | 2735 | 2730 | 1987 |
| 418 | 20230721 | 115500 | 13891642675 | 2730 | 2730 | 2735 | 2730 | 4446 |
| 419 | 20230721 | 115400 | 13879505075 | 2730 | 2730 | 2735 | 2730 | 10019 |
| 420 | 20230721 | 115300 | 13852152205 | 2730 | 2730 | 2735 | 2730 | 3945 |
| 421 | 20230721 | 115200 | 13841369365 | 2730 | 2735 | 2735 | 2730 | 6576 |
| 422 | 20230721 | 115100 | 13823416675 | 2735 | 2735 | 2735 | 2730 | 12467 |
| 423 | 20230721 | 115000 | 13789360715 | 2735 | 2735 | 2740 | 2735 | 7046 |
| 424 | 20230721 | 114900 | 13770082985 | 2735 | 2735 | 2740 | 2735 | 7494 |
| 425 | 20230721 | 114800 | 13749581815 | 2735 | 2740 | 2740 | 2735 | 12073 |
| 426 | 20230721 | 114700 | 13716561480 | 2735 | 2740 | 2740 | 2735 | 23229 |
| 427 | 20230721 | 114600 | 13652954890 | 2745 | 2745 | 2745 | 2740 | 4501 |
| 428 | 20230721 | 114500 | 13640606570 | 2745 | 2745 | 2745 | 2740 | 7208 |
| 429 | 20230721 | 114400 | 13620852970 | 2745 | 2745 | 2745 | 2740 | 7275 |
| 430 | 20230721 | 114300 | 13600886065 | 2745 | 2750 | 2750 | 2745 | 8584 |
| 431 | 20230721 | 114200 | 13577320105 | 2750 | 2745 | 2750 | 2745 | 1879 |
| 432 | 20230721 | 114100 | 13572160710 | 2745 | 2745 | 2750 | 2740 | 5259 |
| 433 | 20230721 | 114000 | 13557727375 | 2745 | 2745 | 2745 | 2740 | 8868 |
| 434 | 20230721 | 113900 | 13533385850 | 2745 | 2745 | 2750 | 2740 | 10877 |
| 435 | 20230721 | 113800 | 13503558710 | 2750 | 2745 | 2750 | 2745 | 10749 |
| 436 | 20230721 | 113700 | 13474052025 | 2745 | 2745 | 2750 | 2745 | 4356 |
| 437 | 20230721 | 113600 | 13462094770 | 2745 | 2745 | 2750 | 2745 | 7283 |
| 438 | 20230721 | 113500 | 13442102705 | 2745 | 2745 | 2750 | 2745 | 6184 |
| 439 | 20230721 | 113400 | 13425127620 | 2745 | 2750 | 2755 | 2745 | 4091 |
| 440 | 20230721 | 113300 | 13413887745 | 2750 | 2750 | 2755 | 2750 | 21634 |
| 441 | 20230721 | 113200 | 13354394235 | 2750 | 2750 | 2755 | 2750 | 11079 |
| 442 | 20230721 | 113100 | 13323886740 | 2750 | 2760 | 2760 | 2750 | 12470 |
| 443 | 20230721 | 113000 | 13289525305 | 2760 | 2760 | 2760 | 2755 | 25920 |
| 444 | 20230721 | 112900 | 13218111795 | 2760 | 2760 | 2760 | 2755 | 12678 |
| 445 | 20230721 | 112800 | 13183122195 | 2760 | 2750 | 2760 | 2745 | 84065 |
| 446 | 20230721 | 112700 | 12951724210 | 2750 | 2750 | 2750 | 2745 | 15582 |
| 447 | 20230721 | 112600 | 12908931670 | 2750 | 2750 | 2755 | 2745 | 5931 |
| 448 | 20230721 | 112500 | 12892626230 | 2750 | 2750 | 2750 | 2745 | 5972 |
| 449 | 20230721 | 112400 | 12876205730 | 2750 | 2745 | 2750 | 2740 | 27929 |
| 450 | 20230721 | 112300 | 12799490885 | 2740 | 2745 | 2750 | 2740 | 9607 |
| 451 | 20230721 | 112200 | 12773119830 | 2745 | 2745 | 2750 | 2745 | 8586 |
| 452 | 20230721 | 112100 | 12749542565 | 2745 | 2750 | 2750 | 2745 | 2441 |
| 453 | 20230721 | 112000 | 12742841230 | 2750 | 2755 | 2755 | 2750 | 25630 |
| 454 | 20230721 | 111900 | 12672340260 | 2750 | 2750 | 2755 | 2745 | 16671 |
| 455 | 20230721 | 111800 | 12626425175 | 2750 | 2750 | 2755 | 2750 | 31235 |
| 456 | 20230721 | 111700 | 12540524365 | 2755 | 2750 | 2755 | 2750 | 34966 |
| 457 | 20230721 | 111600 | 12444254290 | 2750 | 2745 | 2755 | 2745 | 37872 |
| 458 | 20230721 | 111500 | 12340119275 | 2745 | 2750 | 2750 | 2745 | 37747 |
| 459 | 20230721 | 111400 | 12236471065 | 2750 | 2750 | 2755 | 2750 | 19533 |
| 460 | 20230721 | 111300 | 12182746945 | 2755 | 2750 | 2755 | 2750 | 14493 |
| 461 | 20230721 | 111200 | 12142873355 | 2750 | 2740 | 2755 | 2740 | 49242 |
| 462 | 20230721 | 111100 | 12007446490 | 2745 | 2735 | 2750 | 2735 | 31280 |
| 463 | 20230721 | 111000 | 11921659395 | 2735 | 2735 | 2735 | 2730 | 13057 |
| 464 | 20230721 | 110900 | 11885958175 | 2735 | 2740 | 2740 | 2735 | 13291 |
| 465 | 20230721 | 110800 | 11849600360 | 2740 | 2735 | 2740 | 2735 | 4610 |
| 466 | 20230721 | 110700 | 11836976895 | 2735 | 2735 | 2740 | 2730 | 15750 |
| 467 | 20230721 | 110600 | 11793902360 | 2730 | 2740 | 2740 | 2730 | 20856 |
| 468 | 20230721 | 110500 | 11736851090 | 2740 | 2740 | 2745 | 2740 | 17524 |
| 469 | 20230721 | 110400 | 11688826635 | 2740 | 2745 | 2745 | 2740 | 8668 |
| 470 | 20230721 | 110300 | 11665064035 | 2745 | 2745 | 2745 | 2740 | 3900 |
| 471 | 20230721 | 110200 | 11654361680 | 2745 | 2750 | 2750 | 2740 | 5612 |
| 472 | 20230721 | 110100 | 11638972895 | 2745 | 2745 | 2750 | 2740 | 13856 |
| 473 | 20230721 | 110000 | 11600958855 | 2745 | 2740 | 2750 | 2740 | 13260 |
| 474 | 20230721 | 105900 | 11564555830 | 2740 | 2745 | 2745 | 2740 | 5685 |
| 475 | 20230721 | 105800 | 11548952005 | 2745 | 2745 | 2745 | 2740 | 6513 |
| 476 | 20230721 | 105700 | 11531083385 | 2745 | 2745 | 2750 | 2740 | 13376 |
| 477 | 20230721 | 105600 | 11494363200 | 2745 | 2740 | 2745 | 2740 | 38538 |
| 478 | 20230721 | 105500 | 11388713120 | 2740 | 2735 | 2740 | 2730 | 16133 |
| 479 | 20230721 | 105400 | 11344623300 | 2730 | 2730 | 2735 | 2730 | 6757 |
| 480 | 20230721 | 105300 | 11326175850 | 2735 | 2735 | 2735 | 2730 | 13409 |
| 481 | 20230721 | 105200 | 11289540260 | 2735 | 2735 | 2740 | 2730 | 10295 |
| 482 | 20230721 | 105100 | 11261386685 | 2735 | 2735 | 2740 | 2730 | 32158 |
| 483 | 20230721 | 105000 | 11173458485 | 2735 | 2735 | 2740 | 2730 | 8020 |
| 484 | 20230721 | 104900 | 11151523260 | 2735 | 2735 | 2740 | 2730 | 10305 |
| 485 | 20230721 | 104800 | 11123338025 | 2735 | 2735 | 2735 | 2730 | 4467 |
| 486 | 20230721 | 104700 | 11111134505 | 2740 | 2735 | 2740 | 2730 | 9078 |
| 487 | 20230721 | 104600 | 11086308515 | 2735 | 2730 | 2740 | 2730 | 9381 |
| 488 | 20230721 | 104500 | 11060662945 | 2730 | 2730 | 2740 | 2730 | 22451 |
| 489 | 20230721 | 104400 | 10999276910 | 2730 | 2735 | 2735 | 2730 | 5064 |
| 490 | 20230721 | 104300 | 10985435120 | 2735 | 2725 | 2735 | 2725 | 19217 |
| 491 | 20230721 | 104200 | 10932971685 | 2725 | 2725 | 2730 | 2725 | 9771 |
| 492 | 20230721 | 104100 | 10906344630 | 2730 | 2725 | 2730 | 2725 | 12782 |
| 493 | 20230721 | 104000 | 10871507430 | 2725 | 2725 | 2725 | 2720 | 11191 |
| 494 | 20230721 | 103900 | 10841016565 | 2725 | 2725 | 2725 | 2720 | 2665 |
| 495 | 20230721 | 103800 | 10833765075 | 2725 | 2725 | 2725 | 2720 | 6273 |
| 496 | 20230721 | 103700 | 10816677455 | 2725 | 2725 | 2730 | 2725 | 9176 |
| 497 | 20230721 | 103600 | 10791641235 | 2725 | 2720 | 2730 | 2720 | 11820 |
| 498 | 20230721 | 103500 | 10759444410 | 2725 | 2725 | 2725 | 2720 | 3625 |
| 499 | 20230721 | 103400 | 10749584045 | 2720 | 2715 | 2725 | 2710 | 41728 |
| 500 | 20230721 | 103300 | 10636243835 | 2715 | 2720 | 2725 | 2715 | 59971 |
| 501 | 20230721 | 103200 | 10473271070 | 2720 | 2725 | 2725 | 2720 | 13987 |
| 502 | 20230721 | 103100 | 10435206530 | 2720 | 2730 | 2730 | 2720 | 59046 |
| 503 | 20230721 | 103000 | 10274383705 | 2730 | 2725 | 2735 | 2725 | 14220 |
| 504 | 20230721 | 102900 | 10235563425 | 2730 | 2725 | 2730 | 2725 | 21803 |
| 505 | 20230721 | 102800 | 10176104905 | 2725 | 2725 | 2730 | 2725 | 25875 |
| 506 | 20230721 | 102700 | 10105549365 | 2725 | 2730 | 2735 | 2725 | 19732 |
| 507 | 20230721 | 102600 | 10051681210 | 2730 | 2735 | 2740 | 2730 | 27967 |
| 508 | 20230721 | 102500 | 9975269670 | 2735 | 2740 | 2745 | 2735 | 36459 |
| 509 | 20230721 | 102400 | 9875454385 | 2745 | 2745 | 2750 | 2740 | 21347 |
| 510 | 20230721 | 102300 | 9816875785 | 2740 | 2755 | 2755 | 2740 | 41750 |
| 511 | 20230721 | 102200 | 9702271350 | 2755 | 2745 | 2755 | 2740 | 53526 |
| 512 | 20230721 | 102100 | 9555005310 | 2745 | 2735 | 2750 | 2730 | 21595 |
| 513 | 20230721 | 102000 | 9495807250 | 2730 | 2740 | 2745 | 2725 | 110350 |
| 514 | 20230721 | 101900 | 9194054410 | 2740 | 2745 | 2750 | 2740 | 41107 |
| 515 | 20230721 | 101800 | 9081233875 | 2750 | 2745 | 2750 | 2745 | 13750 |
| 516 | 20230721 | 101700 | 9043428115 | 2745 | 2750 | 2755 | 2745 | 29146 |
| 517 | 20230721 | 101600 | 8963234185 | 2755 | 2745 | 2755 | 2745 | 35865 |
| 518 | 20230721 | 101500 | 8864612930 | 2750 | 2755 | 2755 | 2745 | 28123 |
| 519 | 20230721 | 101400 | 8787362265 | 2750 | 2755 | 2760 | 2745 | 76678 |
| 520 | 20230721 | 101300 | 8576167435 | 2755 | 2745 | 2755 | 2740 | 45697 |
| 521 | 20230721 | 101200 | 8450391080 | 2740 | 2750 | 2755 | 2740 | 65378 |
| 522 | 20230721 | 101100 | 8270861230 | 2750 | 2755 | 2760 | 2750 | 72241 |
| 523 | 20230721 | 101000 | 8071889545 | 2760 | 2755 | 2765 | 2750 | 82870 |
| 524 | 20230721 | 100900 | 7843436085 | 2755 | 2750 | 2770 | 2750 | 211474 |
| 525 | 20230721 | 100800 | 7259524590 | 2750 | 2740 | 2755 | 2740 | 181919 |
| 526 | 20230721 | 100700 | 6759805120 | 2740 | 2715 | 2740 | 2715 | 147003 |
| 527 | 20230721 | 100600 | 6357964425 | 2725 | 2720 | 2725 | 2715 | 21410 |
| 528 | 20230721 | 100500 | 6299734745 | 2725 | 2720 | 2725 | 2720 | 36496 |
| 529 | 20230721 | 100400 | 6200406790 | 2720 | 2720 | 2725 | 2720 | 26852 |
| 530 | 20230721 | 100300 | 6127362085 | 2720 | 2725 | 2725 | 2715 | 47780 |
| 531 | 20230721 | 100200 | 5997401470 | 2720 | 2725 | 2730 | 2720 | 59566 |
| 532 | 20230721 | 100100 | 5835060990 | 2720 | 2720 | 2725 | 2720 | 22637 |
| 533 | 20230721 | 100000 | 5773460225 | 2725 | 2725 | 2725 | 2715 | 43240 |
| 534 | 20230721 | 095900 | 5655822600 | 2725 | 2720 | 2725 | 2715 | 48100 |
| 535 | 20230721 | 095800 | 5524901625 | 2720 | 2715 | 2720 | 2710 | 11935 |
| 536 | 20230721 | 095700 | 5492489635 | 2715 | 2710 | 2715 | 2710 | 8996 |
| 537 | 20230721 | 095600 | 5468095210 | 2715 | 2705 | 2715 | 2705 | 26928 |
| 538 | 20230721 | 095500 | 5395056985 | 2705 | 2710 | 2710 | 2705 | 21341 |
| 539 | 20230721 | 095400 | 5337222880 | 2710 | 2720 | 2720 | 2710 | 63353 |
| 540 | 20230721 | 095300 | 5165274175 | 2715 | 2715 | 2720 | 2710 | 20738 |
| 541 | 20230721 | 095200 | 5108943375 | 2710 | 2720 | 2720 | 2705 | 51608 |
| 542 | 20230721 | 095100 | 4968850900 | 2720 | 2695 | 2725 | 2695 | 171394 |
| 543 | 20230721 | 095000 | 4504333435 | 2695 | 2700 | 2700 | 2695 | 8351 |
| 544 | 20230721 | 094900 | 4481825290 | 2700 | 2695 | 2700 | 2690 | 3943 |
| 545 | 20230721 | 094800 | 4471199190 | 2695 | 2695 | 2695 | 2695 | 9449 |
| 546 | 20230721 | 094700 | 4445734135 | 2690 | 2700 | 2700 | 2690 | 24569 |
| 547 | 20230721 | 094600 | 4379614860 | 2705 | 2705 | 2705 | 2700 | 15986 |
| 548 | 20230721 | 094500 | 4336424435 | 2705 | 2690 | 2705 | 2685 | 42718 |
| 549 | 20230721 | 094400 | 4221273270 | 2685 | 2685 | 2690 | 2685 | 18610 |
| 550 | 20230721 | 094300 | 4171305235 | 2685 | 2685 | 2690 | 2685 | 10018 |
| 551 | 20230721 | 094200 | 4144406105 | 2690 | 2690 | 2690 | 2685 | 2304 |
| 552 | 20230721 | 094100 | 4138212385 | 2690 | 2695 | 2695 | 2685 | 25704 |
| 553 | 20230721 | 094000 | 4069176910 | 2695 | 2695 | 2695 | 2690 | 22554 |
| 554 | 20230721 | 093900 | 4008498200 | 2695 | 2690 | 2695 | 2690 | 4531 |
| 555 | 20230721 | 093800 | 3996299785 | 2695 | 2695 | 2700 | 2690 | 14483 |
| 556 | 20230721 | 093700 | 3957313190 | 2690 | 2700 | 2700 | 2690 | 21140 |
| 557 | 20230721 | 093600 | 3900434745 | 2700 | 2700 | 2700 | 2695 | 13869 |
| 558 | 20230721 | 093500 | 3863020875 | 2700 | 2690 | 2700 | 2690 | 23247 |
| 559 | 20230721 | 093400 | 3800363980 | 2695 | 2695 | 2695 | 2690 | 7640 |
| 560 | 20230721 | 093300 | 3779811480 | 2695 | 2695 | 2695 | 2685 | 28146 |
| 561 | 20230721 | 093200 | 3704099250 | 2695 | 2690 | 2695 | 2690 | 9125 |
| 562 | 20230721 | 093100 | 3679551095 | 2690 | 2695 | 2695 | 2690 | 12505 |
| 563 | 20230721 | 093000 | 3645902145 | 2695 | 2695 | 2695 | 2690 | 5179 |
| 564 | 20230721 | 092900 | 3631951300 | 2695 | 2695 | 2700 | 2690 | 20820 |
| 565 | 20230721 | 092800 | 3575844170 | 2700 | 2695 | 2700 | 2690 | 11695 |
| 566 | 20230721 | 092700 | 3544332835 | 2695 | 2695 | 2695 | 2690 | 21534 |
| 567 | 20230721 | 092600 | 3486374245 | 2695 | 2710 | 2710 | 2690 | 75018 |
| 568 | 20230721 | 092500 | 3283614990 | 2710 | 2695 | 2710 | 2690 | 53104 |
| 569 | 20230721 | 092400 | 3140177290 | 2690 | 2680 | 2695 | 2680 | 26445 |
| 570 | 20230721 | 092300 | 3069105680 | 2680 | 2690 | 2690 | 2675 | 21923 |
| 571 | 20230721 | 092200 | 3010285110 | 2690 | 2690 | 2690 | 2685 | 7836 |
| 572 | 20230721 | 092100 | 2989223380 | 2695 | 2690 | 2700 | 2685 | 45223 |
| 573 | 20230721 | 092000 | 2867492765 | 2685 | 2680 | 2690 | 2670 | 43842 |
| 574 | 20230721 | 091900 | 2750032965 | 2680 | 2675 | 2680 | 2675 | 14314 |
| 575 | 20230721 | 091800 | 2711739960 | 2675 | 2680 | 2680 | 2675 | 4213 |
| 576 | 20230721 | 091700 | 2700450425 | 2680 | 2670 | 2685 | 2665 | 34152 |
| 577 | 20230721 | 091600 | 2609192615 | 2670 | 2670 | 2675 | 2665 | 31478 |
| 578 | 20230721 | 091500 | 2525156565 | 2670 | 2675 | 2675 | 2665 | 35301 |
| 579 | 20230721 | 091400 | 2430910015 | 2675 | 2675 | 2680 | 2665 | 31276 |
| 580 | 20230721 | 091300 | 2347349785 | 2670 | 2680 | 2685 | 2670 | 49215 |
| 581 | 20230721 | 091200 | 2215821800 | 2680 | 2685 | 2685 | 2675 | 23626 |
| 582 | 20230721 | 091100 | 2152471930 | 2685 | 2680 | 2685 | 2675 | 19935 |
| 583 | 20230721 | 091000 | 2099050515 | 2675 | 2670 | 2680 | 2665 | 26469 |
| 584 | 20230721 | 090900 | 2028307485 | 2670 | 2680 | 2680 | 2670 | 15146 |
| 585 | 20230721 | 090800 | 1987784575 | 2680 | 2665 | 2680 | 2660 | 48846 |
| 586 | 20230721 | 090700 | 1857559085 | 2665 | 2675 | 2675 | 2665 | 32810 |
| 587 | 20230721 | 090600 | 1769964445 | 2675 | 2665 | 2680 | 2660 | 30562 |
| 588 | 20230721 | 090500 | 1688558005 | 2665 | 2690 | 2690 | 2655 | 99894 |
| 589 | 20230721 | 090400 | 1421853530 | 2685 | 2690 | 2700 | 2685 | 60294 |
| 590 | 20230721 | 090300 | 1259359675 | 2695 | 2695 | 2695 | 2690 | 36369 |
| 591 | 20230721 | 090200 | 1161486855 | 2690 | 2680 | 2690 | 2675 | 98319 |
| 592 | 20230721 | 090100 | 897681710 | 2680 | 2660 | 2680 | 2660 | 37277 |
| 593 | 20230721 | 090000 | 798097970 | 2675 | 2660 | 2675 | 2650 | 288527 |