29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 26486 |
| 3 | 20231006 | 185200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20231006 | 185100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20231006 | 185000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20231006 | 184900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20231006 | 184800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20231006 | 184700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20231006 | 184600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20231006 | 184500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20231006 | 184400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20231006 | 184300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20231006 | 184200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20231006 | 184100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20231006 | 184000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20231006 | 183900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20231006 | 183800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20231006 | 183700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20231006 | 183600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20231006 | 183500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20231006 | 183400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20231006 | 183300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20231006 | 183200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20231006 | 183100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20231006 | 183000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20231006 | 182900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20231006 | 182800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20231006 | 182700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20231006 | 182600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20231006 | 182500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20231006 | 182400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20231006 | 182300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 26486 |
| 33 | 20231006 | 182200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20231006 | 182100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20231006 | 182000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20231006 | 181900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20231006 | 181800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20231006 | 181700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20231006 | 181600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20231006 | 181500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20231006 | 181400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20231006 | 181300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20231006 | 181200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20231006 | 181100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20231006 | 181000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20231006 | 180900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20231006 | 180800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20231006 | 180700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20231006 | 180600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20231006 | 180500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20231006 | 180400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20231006 | 180300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20231006 | 180200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20231006 | 180100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20231006 | 180000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20231006 | 175900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20231006 | 175800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20231006 | 175700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20231006 | 175600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20231006 | 175500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20231006 | 175400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20231006 | 175300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 26486 |
| 63 | 20231006 | 175200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20231006 | 175100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20231006 | 175000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20231006 | 174900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20231006 | 174800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20231006 | 174700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20231006 | 174600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20231006 | 174500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20231006 | 174400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20231006 | 174300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20231006 | 174200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20231006 | 174100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20231006 | 174000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20231006 | 173900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20231006 | 173800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20231006 | 173700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20231006 | 173600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20231006 | 173500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20231006 | 173400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20231006 | 173300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20231006 | 173200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20231006 | 173100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20231006 | 173000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20231006 | 172900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20231006 | 172800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20231006 | 172700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20231006 | 172600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20231006 | 172500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20231006 | 172400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20231006 | 172300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 26486 |
| 93 | 20231006 | 172200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20231006 | 172100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20231006 | 172000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20231006 | 171900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20231006 | 171800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20231006 | 171700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20231006 | 171600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20231006 | 171500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20231006 | 171400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20231006 | 171300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20231006 | 171200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20231006 | 171100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20231006 | 171000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20231006 | 170900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20231006 | 170800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20231006 | 170700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20231006 | 170600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20231006 | 170500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20231006 | 170400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20231006 | 170300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20231006 | 170200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20231006 | 170100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20231006 | 170000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20231006 | 165900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20231006 | 165800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20231006 | 165700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20231006 | 165600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20231006 | 165500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20231006 | 165400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20231006 | 165300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 26486 |
| 123 | 20231006 | 165200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20231006 | 165100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20231006 | 165000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20231006 | 164900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20231006 | 164800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20231006 | 164700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20231006 | 164600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20231006 | 164500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20231006 | 164400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20231006 | 164300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20231006 | 164200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20231006 | 164100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20231006 | 164000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20231006 | 163900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20231006 | 163800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20231006 | 163700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20231006 | 163600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20231006 | 163500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20231006 | 163400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20231006 | 163300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20231006 | 163200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20231006 | 163100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20231006 | 163000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20231006 | 162900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20231006 | 162800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20231006 | 162700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20231006 | 162600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20231006 | 162500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20231006 | 162400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20231006 | 162300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 26486 |
| 153 | 20231006 | 162200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20231006 | 162100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20231006 | 162000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20231006 | 161900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20231006 | 161800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20231006 | 161700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20231006 | 161600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20231006 | 161500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20231006 | 161400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20231006 | 161300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20231006 | 161200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20231006 | 161100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20231006 | 161000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20231006 | 160900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20231006 | 160800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20231006 | 160700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20231006 | 160600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20231006 | 160500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20231006 | 160400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20231006 | 160300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20231006 | 160200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20231006 | 160100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20231006 | 160000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20231006 | 155900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20231006 | 155800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20231006 | 155700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20231006 | 155600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20231006 | 155500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20231006 | 155400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20231006 | 155300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 26486 |
| 183 | 20231006 | 155200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20231006 | 155100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20231006 | 155000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20231006 | 154900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20231006 | 154800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20231006 | 154700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20231006 | 154600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20231006 | 154500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20231006 | 154400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20231006 | 154300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20231006 | 154200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20231006 | 154100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20231006 | 154000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20231006 | 153900 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20231006 | 153800 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20231006 | 153700 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20231006 | 153600 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20231006 | 153500 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20231006 | 153400 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20231006 | 153300 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20231006 | 153200 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20231006 | 153100 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20231006 | 153000 | 2555915045 | 2130 | 2130 | 2130 | 2130 | 26486 |
| 206 | 20231006 | 152900 | 2499499865 | 2135 | 2135 | 2135 | 2135 | 0 |
| 207 | 20231006 | 152800 | 2499499865 | 2135 | 2135 | 2135 | 2135 | 0 |
| 208 | 20231006 | 152700 | 2499499865 | 2135 | 2135 | 2135 | 2135 | 0 |
| 209 | 20231006 | 152600 | 2499499865 | 2135 | 2135 | 2135 | 2135 | 0 |
| 210 | 20231006 | 152500 | 2499499865 | 2135 | 2135 | 2135 | 2135 | 0 |
| 211 | 20231006 | 152400 | 2499499865 | 2135 | 2135 | 2135 | 2135 | 0 |
| 212 | 20231006 | 152300 | 2499499865 | 2135 | 2135 | 2135 | 2135 | 0 |
| 213 | 20231006 | 152200 | 2499499865 | 2135 | 2135 | 2135 | 2135 | 0 |
| 214 | 20231006 | 152100 | 2499499865 | 2135 | 2135 | 2135 | 2135 | 0 |
| 215 | 20231006 | 152000 | 2499499865 | 2135 | 2135 | 2135 | 2135 | 0 |
| 216 | 20231006 | 151900 | 2499499865 | 2135 | 2130 | 2135 | 2125 | 3448 |
| 217 | 20231006 | 151800 | 2492157125 | 2130 | 2125 | 2135 | 2125 | 24296 |
| 218 | 20231006 | 151700 | 2440419225 | 2130 | 2120 | 2135 | 2120 | 34713 |
| 219 | 20231006 | 151600 | 2366484335 | 2125 | 2125 | 2130 | 2125 | 1081 |
| 220 | 20231006 | 151500 | 2364187205 | 2130 | 2130 | 2130 | 2130 | 126 |
| 221 | 20231006 | 151400 | 2363918825 | 2125 | 2130 | 2135 | 2125 | 3103 |
| 222 | 20231006 | 151300 | 2357314325 | 2130 | 2125 | 2130 | 2125 | 152 |
| 223 | 20231006 | 151200 | 2356991265 | 2130 | 2135 | 2135 | 2130 | 2252 |
| 224 | 20231006 | 151100 | 2352194455 | 2135 | 2130 | 2135 | 2130 | 1132 |
| 225 | 20231006 | 151000 | 2349782690 | 2130 | 2135 | 2135 | 2130 | 1193 |
| 226 | 20231006 | 150900 | 2347241585 | 2135 | 2135 | 2135 | 2135 | 16 |
| 227 | 20231006 | 150800 | 2347207425 | 2130 | 2135 | 2135 | 2130 | 719 |
| 228 | 20231006 | 150700 | 2345675945 | 2130 | 2135 | 2135 | 2130 | 863 |
| 229 | 20231006 | 150600 | 2343837440 | 2130 | 2125 | 2130 | 2125 | 9154 |
| 230 | 20231006 | 150500 | 2324341390 | 2125 | 2125 | 2125 | 2125 | 4099 |
| 231 | 20231006 | 150400 | 2315631015 | 2125 | 2130 | 2130 | 2125 | 1556 |
| 232 | 20231006 | 150300 | 2312324510 | 2125 | 2130 | 2130 | 2125 | 10650 |
| 233 | 20231006 | 150200 | 2289690060 | 2130 | 2130 | 2130 | 2130 | 1 |
| 234 | 20231006 | 150100 | 2289687930 | 2130 | 2130 | 2130 | 2130 | 2000 |
| 235 | 20231006 | 150000 | 2285427930 | 2130 | 2130 | 2130 | 2130 | 1961 |
| 236 | 20231006 | 145900 | 2281251000 | 2135 | 2135 | 2135 | 2130 | 2363 |
| 237 | 20231006 | 145800 | 2276212390 | 2130 | 2130 | 2135 | 2130 | 2831 |
| 238 | 20231006 | 145700 | 2270180855 | 2135 | 2135 | 2135 | 2135 | 3 |
| 239 | 20231006 | 145600 | 2270174450 | 2130 | 2135 | 2135 | 2130 | 1010 |
| 240 | 20231006 | 145500 | 2268022910 | 2135 | 2135 | 2135 | 2130 | 1427 |
| 241 | 20231006 | 145400 | 2264983315 | 2135 | 2130 | 2135 | 2130 | 228 |
| 242 | 20231006 | 145300 | 2264497080 | 2135 | 2135 | 2135 | 2135 | 2 |
| 243 | 20231006 | 145200 | 2264492810 | 2135 | 2140 | 2140 | 2130 | 2484 |
| 244 | 20231006 | 145100 | 2259191275 | 2140 | 2140 | 2140 | 2140 | 2006 |
| 245 | 20231006 | 145000 | 2254898435 | 2135 | 2130 | 2135 | 2130 | 1540 |
| 246 | 20231006 | 144900 | 2251610590 | 2135 | 2135 | 2135 | 2135 | 236 |
| 247 | 20231006 | 144800 | 2251106730 | 2135 | 2135 | 2135 | 2135 | 269 |
| 248 | 20231006 | 144700 | 2250532415 | 2135 | 2135 | 2135 | 2135 | 1119 |
| 249 | 20231006 | 144600 | 2248143350 | 2135 | 2135 | 2135 | 2135 | 30 |
| 250 | 20231006 | 144500 | 2248079300 | 2135 | 2140 | 2140 | 2135 | 313 |
| 251 | 20231006 | 144400 | 2247411030 | 2135 | 2140 | 2140 | 2135 | 10214 |
| 252 | 20231006 | 144300 | 2225603590 | 2140 | 2140 | 2140 | 2140 | 1013 |
| 253 | 20231006 | 144200 | 2223435770 | 2135 | 2135 | 2135 | 2135 | 10 |
| 254 | 20231006 | 144100 | 2223414420 | 2135 | 2140 | 2140 | 2135 | 948 |
| 255 | 20231006 | 144000 | 2221389425 | 2140 | 2135 | 2140 | 2135 | 68 |
| 256 | 20231006 | 143900 | 2221244230 | 2130 | 2140 | 2140 | 2130 | 4010 |
| 257 | 20231006 | 143800 | 2212687075 | 2140 | 2140 | 2140 | 2140 | 359 |
| 258 | 20231006 | 143700 | 2211918815 | 2140 | 2140 | 2140 | 2140 | 1107 |
| 259 | 20231006 | 143600 | 2209549835 | 2135 | 2135 | 2135 | 2135 | 560 |
| 260 | 20231006 | 143500 | 2208354235 | 2140 | 2135 | 2140 | 2135 | 353 |
| 261 | 20231006 | 143400 | 2207600565 | 2135 | 2135 | 2140 | 2135 | 146 |
| 262 | 20231006 | 143300 | 2207288145 | 2140 | 2135 | 2140 | 2135 | 1951 |
| 263 | 20231006 | 143200 | 2203120350 | 2135 | 2135 | 2135 | 2135 | 760 |
| 264 | 20231006 | 143100 | 2201497750 | 2135 | 2135 | 2135 | 2135 | 168 |
| 265 | 20231006 | 143000 | 2201139070 | 2135 | 2130 | 2135 | 2130 | 2852 |
| 266 | 20231006 | 142900 | 2195061550 | 2135 | 2135 | 2135 | 2135 | 54 |
| 267 | 20231006 | 142800 | 2194946260 | 2135 | 2135 | 2135 | 2135 | 561 |
| 268 | 20231006 | 142700 | 2193748525 | 2135 | 2135 | 2135 | 2130 | 113 |
| 269 | 20231006 | 142600 | 2193507320 | 2135 | 2135 | 2135 | 2130 | 193 |
| 270 | 20231006 | 142500 | 2193095615 | 2130 | 2135 | 2135 | 2130 | 1480 |
| 271 | 20231006 | 142400 | 2189943190 | 2135 | 2135 | 2135 | 2130 | 5202 |
| 272 | 20231006 | 142300 | 2178862815 | 2135 | 2135 | 2135 | 2130 | 2507 |
| 273 | 20231006 | 142200 | 2173518450 | 2135 | 2135 | 2135 | 2135 | 360 |
| 274 | 20231006 | 142100 | 2172749850 | 2140 | 2140 | 2140 | 2130 | 10461 |
| 275 | 20231006 | 142000 | 2150433790 | 2135 | 2145 | 2145 | 2135 | 3923 |
| 276 | 20231006 | 141900 | 2142039505 | 2145 | 2145 | 2145 | 2145 | 213 |
| 277 | 20231006 | 141800 | 2141582620 | 2145 | 2145 | 2145 | 2145 | 3 |
| 278 | 20231006 | 141700 | 2141576185 | 2140 | 2145 | 2145 | 2140 | 773 |
| 279 | 20231006 | 141600 | 2139921950 | 2145 | 2145 | 2145 | 2140 | 132 |
| 280 | 20231006 | 141500 | 2139639060 | 2140 | 2140 | 2140 | 2140 | 3655 |
| 281 | 20231006 | 141400 | 2131817360 | 2140 | 2140 | 2140 | 2140 | 753 |
| 282 | 20231006 | 141300 | 2130205940 | 2145 | 2145 | 2145 | 2145 | 207 |
| 283 | 20231006 | 141200 | 2129761925 | 2140 | 2145 | 2145 | 2140 | 70 |
| 284 | 20231006 | 141100 | 2129612085 | 2145 | 2145 | 2145 | 2145 | 14 |
| 285 | 20231006 | 141000 | 2129582055 | 2145 | 2145 | 2145 | 2145 | 165 |
| 286 | 20231006 | 140900 | 2129228130 | 2145 | 2140 | 2145 | 2140 | 1462 |
| 287 | 20231006 | 140800 | 2126092305 | 2145 | 2145 | 2145 | 2140 | 1548 |
| 288 | 20231006 | 140700 | 2122771855 | 2140 | 2145 | 2145 | 2140 | 65 |
| 289 | 20231006 | 140600 | 2122632490 | 2145 | 2145 | 2150 | 2145 | 4933 |
| 290 | 20231006 | 140500 | 2112047855 | 2150 | 2145 | 2150 | 2145 | 636 |
| 291 | 20231006 | 140400 | 2110683600 | 2150 | 2150 | 2150 | 2145 | 4158 |
| 292 | 20231006 | 140300 | 2101757885 | 2150 | 2145 | 2150 | 2145 | 3024 |
| 293 | 20231006 | 140200 | 2095271400 | 2145 | 2145 | 2150 | 2145 | 5862 |
| 294 | 20231006 | 140100 | 2082695665 | 2145 | 2145 | 2150 | 2145 | 65 |
| 295 | 20231006 | 140000 | 2082555950 | 2150 | 2145 | 2150 | 2140 | 3410 |
| 296 | 20231006 | 135900 | 2075242985 | 2145 | 2145 | 2145 | 2145 | 2969 |
| 297 | 20231006 | 135800 | 2068874480 | 2145 | 2140 | 2145 | 2140 | 635 |
| 298 | 20231006 | 135700 | 2067515555 | 2145 | 2145 | 2145 | 2140 | 2253 |
| 299 | 20231006 | 135600 | 2062683070 | 2145 | 2145 | 2145 | 2145 | 199 |
| 300 | 20231006 | 135500 | 2062256215 | 2145 | 2145 | 2145 | 2145 | 24 |
| 301 | 20231006 | 135400 | 2062204735 | 2145 | 2150 | 2150 | 2145 | 1134 |
| 302 | 20231006 | 135300 | 2059770515 | 2150 | 2150 | 2150 | 2150 | 13 |
| 303 | 20231006 | 135200 | 2059742565 | 2150 | 2145 | 2150 | 2145 | 1159 |
| 304 | 20231006 | 135100 | 2057256445 | 2145 | 2140 | 2145 | 2140 | 312 |
| 305 | 20231006 | 135000 | 2056587720 | 2145 | 2140 | 2145 | 2140 | 53 |
| 306 | 20231006 | 134900 | 2056474285 | 2140 | 2145 | 2145 | 2140 | 485 |
| 307 | 20231006 | 134800 | 2055436360 | 2145 | 2140 | 2145 | 2140 | 2048 |
| 308 | 20231006 | 134700 | 2051047960 | 2135 | 2135 | 2140 | 2135 | 4256 |
| 309 | 20231006 | 134600 | 2041960235 | 2140 | 2140 | 2140 | 2140 | 254 |
| 310 | 20231006 | 134500 | 2041416675 | 2140 | 2140 | 2140 | 2140 | 292 |
| 311 | 20231006 | 134400 | 2040791795 | 2140 | 2140 | 2140 | 2140 | 9 |
| 312 | 20231006 | 134300 | 2040772535 | 2140 | 2140 | 2140 | 2140 | 1549 |
| 313 | 20231006 | 134200 | 2037457675 | 2140 | 2135 | 2140 | 2130 | 6599 |
| 314 | 20231006 | 134100 | 2023389450 | 2135 | 2140 | 2140 | 2130 | 11030 |
| 315 | 20231006 | 134000 | 1999876640 | 2140 | 2150 | 2150 | 2140 | 11555 |
| 316 | 20231006 | 133900 | 1975106430 | 2150 | 2150 | 2150 | 2145 | 2339 |
| 317 | 20231006 | 133800 | 1970077680 | 2150 | 2155 | 2155 | 2150 | 6536 |
| 318 | 20231006 | 133700 | 1956023780 | 2155 | 2155 | 2155 | 2150 | 606 |
| 319 | 20231006 | 133600 | 1954717975 | 2155 | 2155 | 2160 | 2155 | 503 |
| 320 | 20231006 | 133500 | 1953633995 | 2155 | 2160 | 2165 | 2150 | 9479 |
| 321 | 20231006 | 133400 | 1933213070 | 2160 | 2155 | 2160 | 2155 | 7696 |
| 322 | 20231006 | 133300 | 1916596490 | 2155 | 2150 | 2155 | 2150 | 2504 |
| 323 | 20231006 | 133200 | 1911203055 | 2150 | 2150 | 2150 | 2150 | 6457 |
| 324 | 20231006 | 133100 | 1897320505 | 2150 | 2145 | 2150 | 2140 | 3134 |
| 325 | 20231006 | 133000 | 1890597040 | 2150 | 2145 | 2150 | 2140 | 1910 |
| 326 | 20231006 | 132900 | 1886496415 | 2150 | 2150 | 2150 | 2150 | 463 |
| 327 | 20231006 | 132800 | 1885500965 | 2150 | 2145 | 2150 | 2145 | 1460 |
| 328 | 20231006 | 132700 | 1882368280 | 2145 | 2150 | 2150 | 2145 | 4699 |
| 329 | 20231006 | 132600 | 1872288910 | 2145 | 2145 | 2150 | 2145 | 364 |
| 330 | 20231006 | 132500 | 1871508120 | 2145 | 2145 | 2150 | 2145 | 315 |
| 331 | 20231006 | 132400 | 1870832430 | 2145 | 2145 | 2150 | 2140 | 1785 |
| 332 | 20231006 | 132300 | 1867008060 | 2150 | 2145 | 2150 | 2145 | 6161 |
| 333 | 20231006 | 132200 | 1853771100 | 2145 | 2145 | 2150 | 2140 | 4199 |
| 334 | 20231006 | 132100 | 1844780430 | 2150 | 2155 | 2155 | 2135 | 20651 |
| 335 | 20231006 | 132000 | 1800449570 | 2155 | 2145 | 2155 | 2135 | 25649 |
| 336 | 20231006 | 131900 | 1745310535 | 2145 | 2140 | 2145 | 2140 | 460 |
| 337 | 20231006 | 131800 | 1744326130 | 2140 | 2145 | 2145 | 2140 | 6856 |
| 338 | 20231006 | 131700 | 1729654270 | 2140 | 2140 | 2140 | 2140 | 27 |
| 339 | 20231006 | 131600 | 1729596490 | 2140 | 2145 | 2145 | 2140 | 5 |
| 340 | 20231006 | 131500 | 1729585775 | 2140 | 2145 | 2145 | 2140 | 97 |
| 341 | 20231006 | 131400 | 1729377725 | 2145 | 2145 | 2145 | 2145 | 68 |
| 342 | 20231006 | 131300 | 1729231865 | 2145 | 2145 | 2150 | 2140 | 2077 |
| 343 | 20231006 | 131200 | 1724783670 | 2150 | 2145 | 2150 | 2140 | 95 |
| 344 | 20231006 | 131100 | 1724580105 | 2145 | 2145 | 2150 | 2145 | 146 |
| 345 | 20231006 | 131000 | 1724266830 | 2145 | 2150 | 2150 | 2145 | 180 |
| 346 | 20231006 | 130900 | 1723880615 | 2145 | 2145 | 2145 | 2145 | 701 |
| 347 | 20231006 | 130800 | 1722376970 | 2145 | 2145 | 2145 | 2145 | 800 |
| 348 | 20231006 | 130700 | 1720660970 | 2145 | 2150 | 2150 | 2145 | 1262 |
| 349 | 20231006 | 130600 | 1717953965 | 2145 | 2145 | 2145 | 2145 | 64 |
| 350 | 20231006 | 130500 | 1717816685 | 2145 | 2140 | 2145 | 2140 | 1067 |
| 351 | 20231006 | 130400 | 1715529475 | 2145 | 2145 | 2145 | 2145 | 275 |
| 352 | 20231006 | 130300 | 1714939600 | 2140 | 2145 | 2145 | 2140 | 417 |
| 353 | 20231006 | 130200 | 1714045220 | 2145 | 2145 | 2145 | 2145 | 497 |
| 354 | 20231006 | 130100 | 1712979155 | 2145 | 2150 | 2150 | 2145 | 54 |
| 355 | 20231006 | 130000 | 1712863310 | 2150 | 2140 | 2150 | 2140 | 909 |
| 356 | 20231006 | 125900 | 1710916265 | 2145 | 2145 | 2145 | 2145 | 53 |
| 357 | 20231006 | 125800 | 1710802580 | 2145 | 2145 | 2145 | 2145 | 47 |
| 358 | 20231006 | 125700 | 1710701765 | 2145 | 2145 | 2145 | 2145 | 5 |
| 359 | 20231006 | 125600 | 1710691040 | 2145 | 2145 | 2145 | 2145 | 74 |
| 360 | 20231006 | 125500 | 1710532310 | 2145 | 2140 | 2145 | 2140 | 212 |
| 361 | 20231006 | 125400 | 1710078400 | 2145 | 2150 | 2150 | 2145 | 411 |
| 362 | 20231006 | 125300 | 1709196800 | 2150 | 2150 | 2150 | 2150 | 4 |
| 363 | 20231006 | 125200 | 1709188200 | 2150 | 2150 | 2150 | 2150 | 0 |
| 364 | 20231006 | 125100 | 1709188200 | 2150 | 2150 | 2150 | 2150 | 3 |
| 365 | 20231006 | 125000 | 1709181750 | 2145 | 2145 | 2145 | 2140 | 132 |
| 366 | 20231006 | 124900 | 1708898615 | 2145 | 2145 | 2145 | 2145 | 110 |
| 367 | 20231006 | 124800 | 1708662665 | 2145 | 2145 | 2145 | 2145 | 1218 |
| 368 | 20231006 | 124700 | 1706050055 | 2145 | 2150 | 2150 | 2145 | 205 |
| 369 | 20231006 | 124600 | 1705610305 | 2150 | 2145 | 2150 | 2145 | 64 |
| 370 | 20231006 | 124500 | 1705472750 | 2150 | 2150 | 2150 | 2150 | 69 |
| 371 | 20231006 | 124400 | 1705324400 | 2145 | 2145 | 2145 | 2145 | 0 |
| 372 | 20231006 | 124300 | 1705324400 | 2145 | 2145 | 2150 | 2145 | 1004 |
| 373 | 20231006 | 124200 | 1703170805 | 2145 | 2145 | 2145 | 2145 | 3722 |
| 374 | 20231006 | 124100 | 1695187115 | 2140 | 2140 | 2140 | 2140 | 10 |
| 375 | 20231006 | 124000 | 1695165715 | 2145 | 2140 | 2145 | 2140 | 34 |
| 376 | 20231006 | 123900 | 1695092940 | 2145 | 2145 | 2145 | 2140 | 909 |
| 377 | 20231006 | 123800 | 1693144665 | 2145 | 2145 | 2145 | 2145 | 318 |
| 378 | 20231006 | 123700 | 1692462555 | 2145 | 2145 | 2145 | 2140 | 7126 |
| 379 | 20231006 | 123600 | 1677212480 | 2145 | 2145 | 2145 | 2145 | 107 |
| 380 | 20231006 | 123500 | 1676982965 | 2145 | 2145 | 2145 | 2145 | 13 |
| 381 | 20231006 | 123400 | 1676955080 | 2145 | 2145 | 2145 | 2145 | 104 |
| 382 | 20231006 | 123300 | 1676732000 | 2145 | 2140 | 2145 | 2140 | 717 |
| 383 | 20231006 | 123200 | 1675195105 | 2145 | 2145 | 2145 | 2140 | 542 |
| 384 | 20231006 | 123100 | 1674032665 | 2145 | 2145 | 2145 | 2145 | 404 |
| 385 | 20231006 | 123000 | 1673166085 | 2145 | 2145 | 2145 | 2145 | 0 |
| 386 | 20231006 | 122900 | 1673166085 | 2145 | 2145 | 2145 | 2145 | 13 |
| 387 | 20231006 | 122800 | 1673138200 | 2145 | 2145 | 2145 | 2145 | 8 |
| 388 | 20231006 | 122700 | 1673121040 | 2140 | 2145 | 2145 | 2140 | 326 |
| 389 | 20231006 | 122600 | 1672421775 | 2145 | 2145 | 2145 | 2140 | 63 |
| 390 | 20231006 | 122500 | 1672286890 | 2145 | 2140 | 2145 | 2140 | 2027 |
| 391 | 20231006 | 122400 | 1667949065 | 2140 | 2145 | 2145 | 2140 | 659 |
| 392 | 20231006 | 122300 | 1666538645 | 2145 | 2145 | 2145 | 2140 | 1430 |
| 393 | 20231006 | 122200 | 1663472545 | 2145 | 2145 | 2145 | 2140 | 17 |
| 394 | 20231006 | 122100 | 1663436145 | 2140 | 2145 | 2145 | 2140 | 43 |
| 395 | 20231006 | 122000 | 1663344120 | 2145 | 2145 | 2145 | 2145 | 3 |
| 396 | 20231006 | 121900 | 1663337685 | 2140 | 2140 | 2140 | 2140 | 304 |
| 397 | 20231006 | 121800 | 1662687125 | 2140 | 2140 | 2140 | 2135 | 3414 |
| 398 | 20231006 | 121700 | 1655396080 | 2145 | 2145 | 2145 | 2145 | 3 |
| 399 | 20231006 | 121600 | 1655389645 | 2145 | 2145 | 2145 | 2145 | 47 |
| 400 | 20231006 | 121500 | 1655288830 | 2145 | 2145 | 2145 | 2145 | 13 |
| 401 | 20231006 | 121400 | 1655260945 | 2145 | 2145 | 2145 | 2145 | 36 |
| 402 | 20231006 | 121300 | 1655183725 | 2140 | 2145 | 2145 | 2140 | 13497 |
| 403 | 20231006 | 121200 | 1626300120 | 2145 | 2145 | 2145 | 2140 | 995 |
| 404 | 20231006 | 121100 | 1624170575 | 2145 | 2145 | 2150 | 2145 | 666 |
| 405 | 20231006 | 121000 | 1622741995 | 2140 | 2140 | 2140 | 2140 | 1880 |
| 406 | 20231006 | 120900 | 1618718795 | 2145 | 2140 | 2145 | 2140 | 4 |
| 407 | 20231006 | 120800 | 1618710220 | 2140 | 2145 | 2145 | 2140 | 306 |
| 408 | 20231006 | 120700 | 1618054340 | 2145 | 2145 | 2150 | 2145 | 489 |
| 409 | 20231006 | 120600 | 1617005405 | 2145 | 2145 | 2150 | 2145 | 282 |
| 410 | 20231006 | 120500 | 1616400500 | 2145 | 2150 | 2150 | 2145 | 5 |
| 411 | 20231006 | 120400 | 1616389760 | 2145 | 2150 | 2150 | 2145 | 1422 |
| 412 | 20231006 | 120300 | 1613339565 | 2150 | 2150 | 2155 | 2150 | 7 |
| 413 | 20231006 | 120200 | 1613324500 | 2150 | 2150 | 2150 | 2145 | 1174 |
| 414 | 20231006 | 120100 | 1610802610 | 2150 | 2150 | 2150 | 2150 | 106 |
| 415 | 20231006 | 120000 | 1610574710 | 2150 | 2150 | 2150 | 2150 | 81 |
| 416 | 20231006 | 115900 | 1610400560 | 2150 | 2150 | 2150 | 2150 | 1 |
| 417 | 20231006 | 115800 | 1610398410 | 2150 | 2150 | 2155 | 2145 | 199 |
| 418 | 20231006 | 115700 | 1609970890 | 2150 | 2150 | 2155 | 2150 | 209 |
| 419 | 20231006 | 115600 | 1609521525 | 2150 | 2150 | 2150 | 2150 | 1078 |
| 420 | 20231006 | 115500 | 1607203825 | 2150 | 2145 | 2150 | 2145 | 154 |
| 421 | 20231006 | 115400 | 1606873425 | 2145 | 2150 | 2150 | 2145 | 1116 |
| 422 | 20231006 | 115300 | 1604478530 | 2150 | 2150 | 2150 | 2150 | 1 |
| 423 | 20231006 | 115200 | 1604476380 | 2150 | 2150 | 2150 | 2150 | 29 |
| 424 | 20231006 | 115100 | 1604414030 | 2150 | 2150 | 2150 | 2150 | 174 |
| 425 | 20231006 | 115000 | 1604039930 | 2150 | 2150 | 2150 | 2150 | 0 |
| 426 | 20231006 | 114900 | 1604039930 | 2150 | 2150 | 2150 | 2150 | 74 |
| 427 | 20231006 | 114800 | 1603880830 | 2155 | 2150 | 2155 | 2145 | 396 |
| 428 | 20231006 | 114700 | 1603029425 | 2150 | 2150 | 2155 | 2150 | 2581 |
| 429 | 20231006 | 114600 | 1597473185 | 2150 | 2150 | 2150 | 2150 | 6 |
| 430 | 20231006 | 114500 | 1597460285 | 2145 | 2155 | 2155 | 2145 | 100 |
| 431 | 20231006 | 114400 | 1597245665 | 2140 | 2150 | 2155 | 2140 | 3756 |
| 432 | 20231006 | 114300 | 1589204530 | 2150 | 2150 | 2150 | 2150 | 135 |
| 433 | 20231006 | 114200 | 1588914280 | 2155 | 2150 | 2155 | 2150 | 6031 |
| 434 | 20231006 | 114100 | 1575947480 | 2155 | 2150 | 2155 | 2150 | 123 |
| 435 | 20231006 | 114000 | 1575683015 | 2150 | 2145 | 2150 | 2140 | 545 |
| 436 | 20231006 | 113900 | 1574515190 | 2145 | 2150 | 2150 | 2145 | 80 |
| 437 | 20231006 | 113800 | 1574343585 | 2155 | 2150 | 2155 | 2145 | 35 |
| 438 | 20231006 | 113700 | 1574268335 | 2155 | 2150 | 2155 | 2150 | 76 |
| 439 | 20231006 | 113600 | 1574104875 | 2145 | 2150 | 2150 | 2145 | 4313 |
| 440 | 20231006 | 113500 | 1564848435 | 2150 | 2150 | 2150 | 2150 | 20 |
| 441 | 20231006 | 113400 | 1564805435 | 2150 | 2150 | 2150 | 2150 | 12 |
| 442 | 20231006 | 113300 | 1564779635 | 2145 | 2145 | 2145 | 2145 | 1381 |
| 443 | 20231006 | 113200 | 1561817390 | 2150 | 2150 | 2150 | 2145 | 163 |
| 444 | 20231006 | 113100 | 1561467735 | 2150 | 2150 | 2150 | 2150 | 2225 |
| 445 | 20231006 | 113000 | 1556683985 | 2150 | 2150 | 2150 | 2150 | 4 |
| 446 | 20231006 | 112900 | 1556675385 | 2150 | 2145 | 2150 | 2145 | 36 |
| 447 | 20231006 | 112800 | 1556598100 | 2145 | 2150 | 2150 | 2145 | 1196 |
| 448 | 20231006 | 112700 | 1554032415 | 2150 | 2150 | 2150 | 2150 | 442 |
| 449 | 20231006 | 112600 | 1553082115 | 2150 | 2150 | 2150 | 2150 | 2438 |
| 450 | 20231006 | 112500 | 1547840415 | 2150 | 2150 | 2150 | 2150 | 30 |
| 451 | 20231006 | 112400 | 1547775915 | 2150 | 2145 | 2150 | 2145 | 144 |
| 452 | 20231006 | 112300 | 1547466970 | 2145 | 2145 | 2150 | 2145 | 317 |
| 453 | 20231006 | 112200 | 1546786990 | 2145 | 2145 | 2145 | 2145 | 4271 |
| 454 | 20231006 | 112100 | 1537625695 | 2145 | 2150 | 2150 | 2145 | 129 |
| 455 | 20231006 | 112000 | 1537348920 | 2150 | 2150 | 2155 | 2150 | 3140 |
| 456 | 20231006 | 111900 | 1530597905 | 2155 | 2150 | 2155 | 2150 | 1669 |
| 457 | 20231006 | 111800 | 1527009500 | 2150 | 2160 | 2160 | 2150 | 7038 |
| 458 | 20231006 | 111700 | 1511877445 | 2155 | 2155 | 2155 | 2155 | 1470 |
| 459 | 20231006 | 111600 | 1508709595 | 2160 | 2155 | 2160 | 2155 | 2782 |
| 460 | 20231006 | 111500 | 1502714370 | 2155 | 2155 | 2155 | 2155 | 14 |
| 461 | 20231006 | 111400 | 1502684200 | 2155 | 2160 | 2160 | 2155 | 2657 |
| 462 | 20231006 | 111300 | 1496953485 | 2160 | 2160 | 2160 | 2155 | 266 |
| 463 | 20231006 | 111200 | 1496379175 | 2155 | 2160 | 2160 | 2155 | 223 |
| 464 | 20231006 | 111100 | 1495898495 | 2160 | 2160 | 2160 | 2155 | 3295 |
| 465 | 20231006 | 111000 | 1488784795 | 2160 | 2155 | 2160 | 2155 | 2368 |
| 466 | 20231006 | 110900 | 1483671415 | 2155 | 2160 | 2160 | 2155 | 5440 |
| 467 | 20231006 | 110800 | 1471927945 | 2160 | 2160 | 2160 | 2160 | 216 |
| 468 | 20231006 | 110700 | 1471461385 | 2160 | 2160 | 2160 | 2160 | 13 |
| 469 | 20231006 | 110600 | 1471433305 | 2170 | 2165 | 2170 | 2160 | 25691 |
| 470 | 20231006 | 110500 | 1415840285 | 2165 | 2170 | 2170 | 2165 | 3863 |
| 471 | 20231006 | 110400 | 1407476390 | 2170 | 2170 | 2170 | 2170 | 316 |
| 472 | 20231006 | 110300 | 1406790670 | 2170 | 2170 | 2170 | 2170 | 643 |
| 473 | 20231006 | 110200 | 1405395360 | 2170 | 2170 | 2170 | 2170 | 10507 |
| 474 | 20231006 | 110100 | 1382595170 | 2175 | 2175 | 2175 | 2170 | 7870 |
| 475 | 20231006 | 110000 | 1365478150 | 2170 | 2165 | 2175 | 2165 | 15879 |
| 476 | 20231006 | 105900 | 1331020290 | 2170 | 2170 | 2170 | 2165 | 7175 |
| 477 | 20231006 | 105800 | 1315455740 | 2170 | 2165 | 2170 | 2165 | 1964 |
| 478 | 20231006 | 105700 | 1311196810 | 2165 | 2170 | 2170 | 2165 | 2880 |
| 479 | 20231006 | 105600 | 1304952530 | 2170 | 2165 | 2170 | 2165 | 14799 |
| 480 | 20231006 | 105500 | 1272912430 | 2165 | 2165 | 2165 | 2160 | 1167 |
| 481 | 20231006 | 105400 | 1270390875 | 2160 | 2160 | 2165 | 2160 | 1230 |
| 482 | 20231006 | 105300 | 1267733425 | 2165 | 2165 | 2165 | 2160 | 2445 |
| 483 | 20231006 | 105200 | 1262444805 | 2165 | 2165 | 2165 | 2165 | 499 |
| 484 | 20231006 | 105100 | 1261364470 | 2160 | 2160 | 2160 | 2160 | 26 |
| 485 | 20231006 | 105000 | 1261308310 | 2165 | 2160 | 2165 | 2160 | 4682 |
| 486 | 20231006 | 104900 | 1251192865 | 2160 | 2160 | 2160 | 2160 | 4671 |
| 487 | 20231006 | 104800 | 1241103505 | 2160 | 2160 | 2160 | 2155 | 673 |
| 488 | 20231006 | 104700 | 1239649935 | 2160 | 2155 | 2165 | 2155 | 22136 |
| 489 | 20231006 | 104600 | 1191837175 | 2155 | 2155 | 2160 | 2155 | 4069 |
| 490 | 20231006 | 104500 | 1183068475 | 2155 | 2150 | 2155 | 2150 | 243 |
| 491 | 20231006 | 104400 | 1182545810 | 2155 | 2160 | 2160 | 2155 | 3199 |
| 492 | 20231006 | 104300 | 1175651445 | 2160 | 2160 | 2160 | 2160 | 190 |
| 493 | 20231006 | 104200 | 1175241045 | 2160 | 2155 | 2160 | 2155 | 169 |
| 494 | 20231006 | 104100 | 1174876830 | 2155 | 2160 | 2160 | 2155 | 1290 |
| 495 | 20231006 | 104000 | 1172092370 | 2160 | 2155 | 2160 | 2155 | 315 |
| 496 | 20231006 | 103900 | 1171413200 | 2155 | 2155 | 2155 | 2155 | 3393 |
| 497 | 20231006 | 103800 | 1164101285 | 2155 | 2155 | 2155 | 2150 | 643 |
| 498 | 20231006 | 103700 | 1162716620 | 2155 | 2155 | 2155 | 2155 | 7215 |
| 499 | 20231006 | 103600 | 1147168295 | 2155 | 2155 | 2160 | 2155 | 6516 |
| 500 | 20231006 | 103500 | 1133126300 | 2155 | 2155 | 2160 | 2155 | 408 |
| 501 | 20231006 | 103400 | 1132246770 | 2155 | 2155 | 2160 | 2155 | 33489 |
| 502 | 20231006 | 103300 | 1060077885 | 2160 | 2160 | 2160 | 2155 | 4146 |
| 503 | 20231006 | 103200 | 1051126080 | 2160 | 2160 | 2160 | 2160 | 110 |
| 504 | 20231006 | 103100 | 1050888480 | 2160 | 2150 | 2160 | 2150 | 83 |
| 505 | 20231006 | 103000 | 1050709700 | 2160 | 2155 | 2160 | 2150 | 9 |
| 506 | 20231006 | 102900 | 1050690315 | 2160 | 2155 | 2160 | 2155 | 747 |
| 507 | 20231006 | 102800 | 1049079920 | 2155 | 2155 | 2160 | 2155 | 1462 |
| 508 | 20231006 | 102700 | 1045928015 | 2155 | 2155 | 2160 | 2155 | 1159 |
| 509 | 20231006 | 102600 | 1043430205 | 2160 | 2155 | 2160 | 2155 | 1972 |
| 510 | 20231006 | 102500 | 1039178075 | 2155 | 2155 | 2160 | 2150 | 1417 |
| 511 | 20231006 | 102400 | 1036121840 | 2150 | 2155 | 2155 | 2150 | 428 |
| 512 | 20231006 | 102300 | 1035199655 | 2155 | 2155 | 2160 | 2155 | 1345 |
| 513 | 20231006 | 102200 | 1032301170 | 2160 | 2160 | 2160 | 2155 | 2140 |
| 514 | 20231006 | 102100 | 1027686845 | 2155 | 2155 | 2155 | 2150 | 6106 |
| 515 | 20231006 | 102000 | 1014529915 | 2160 | 2160 | 2160 | 2155 | 852 |
| 516 | 20231006 | 101900 | 1012690790 | 2160 | 2160 | 2160 | 2155 | 1411 |
| 517 | 20231006 | 101800 | 1009649520 | 2160 | 2160 | 2160 | 2150 | 1560 |
| 518 | 20231006 | 101700 | 1006287510 | 2155 | 2155 | 2160 | 2155 | 31 |
| 519 | 20231006 | 101600 | 1006220695 | 2150 | 2160 | 2160 | 2150 | 12631 |
| 520 | 20231006 | 101500 | 978964740 | 2160 | 2160 | 2160 | 2155 | 2666 |
| 521 | 20231006 | 101400 | 973217810 | 2160 | 2155 | 2160 | 2155 | 4183 |
| 522 | 20231006 | 101300 | 964203430 | 2160 | 2160 | 2160 | 2155 | 476 |
| 523 | 20231006 | 101200 | 963176065 | 2155 | 2160 | 2160 | 2155 | 15078 |
| 524 | 20231006 | 101100 | 930679285 | 2160 | 2155 | 2160 | 2155 | 21585 |
| 525 | 20231006 | 101000 | 884118470 | 2155 | 2155 | 2155 | 2150 | 218 |
| 526 | 20231006 | 100900 | 883648715 | 2155 | 2155 | 2155 | 2150 | 130 |
| 527 | 20231006 | 100800 | 883368855 | 2155 | 2150 | 2155 | 2150 | 231 |
| 528 | 20231006 | 100700 | 882871250 | 2150 | 2155 | 2155 | 2150 | 372 |
| 529 | 20231006 | 100600 | 882071310 | 2155 | 2150 | 2155 | 2150 | 82 |
| 530 | 20231006 | 100500 | 881894765 | 2150 | 2150 | 2150 | 2145 | 4399 |
| 531 | 20231006 | 100400 | 872437215 | 2150 | 2155 | 2155 | 2150 | 3039 |
| 532 | 20231006 | 100300 | 865903345 | 2145 | 2150 | 2155 | 2145 | 2887 |
| 533 | 20231006 | 100200 | 859693895 | 2155 | 2145 | 2155 | 2145 | 23252 |
| 534 | 20231006 | 100100 | 809694875 | 2145 | 2150 | 2150 | 2145 | 1195 |
| 535 | 20231006 | 100000 | 807127700 | 2150 | 2145 | 2150 | 2145 | 373 |
| 536 | 20231006 | 095900 | 806327595 | 2145 | 2150 | 2150 | 2145 | 1060 |
| 537 | 20231006 | 095800 | 804050995 | 2150 | 2145 | 2150 | 2145 | 1215 |
| 538 | 20231006 | 095700 | 801443810 | 2145 | 2150 | 2150 | 2145 | 2344 |
| 539 | 20231006 | 095600 | 796415245 | 2150 | 2145 | 2150 | 2145 | 6304 |
| 540 | 20231006 | 095500 | 782889195 | 2145 | 2150 | 2150 | 2145 | 126 |
| 541 | 20231006 | 095400 | 782618420 | 2150 | 2150 | 2150 | 2145 | 388 |
| 542 | 20231006 | 095300 | 781785105 | 2145 | 2150 | 2150 | 2145 | 703 |
| 543 | 20231006 | 095200 | 780276290 | 2145 | 2150 | 2150 | 2145 | 3413 |
| 544 | 20231006 | 095100 | 772953505 | 2150 | 2145 | 2150 | 2140 | 557 |
| 545 | 20231006 | 095000 | 771757785 | 2150 | 2145 | 2150 | 2140 | 21351 |
| 546 | 20231006 | 094900 | 725958970 | 2145 | 2140 | 2145 | 2135 | 23012 |
| 547 | 20231006 | 094800 | 676710545 | 2140 | 2140 | 2140 | 2140 | 24 |
| 548 | 20231006 | 094700 | 676659185 | 2140 | 2130 | 2140 | 2130 | 9 |
| 549 | 20231006 | 094600 | 676640005 | 2130 | 2135 | 2135 | 2125 | 16448 |
| 550 | 20231006 | 094500 | 641524520 | 2130 | 2130 | 2130 | 2130 | 5058 |
| 551 | 20231006 | 094400 | 630750980 | 2135 | 2130 | 2135 | 2130 | 11522 |
| 552 | 20231006 | 094300 | 606209095 | 2135 | 2135 | 2135 | 2135 | 168 |
| 553 | 20231006 | 094200 | 605850415 | 2135 | 2140 | 2140 | 2135 | 6157 |
| 554 | 20231006 | 094100 | 592700105 | 2140 | 2135 | 2140 | 2135 | 522 |
| 555 | 20231006 | 094000 | 591584875 | 2140 | 2140 | 2140 | 2135 | 509 |
| 556 | 20231006 | 093900 | 590495945 | 2135 | 2140 | 2140 | 2135 | 44 |
| 557 | 20231006 | 093800 | 590401930 | 2140 | 2145 | 2145 | 2135 | 6666 |
| 558 | 20231006 | 093700 | 576135690 | 2145 | 2145 | 2145 | 2145 | 1203 |
| 559 | 20231006 | 093600 | 573555255 | 2145 | 2145 | 2145 | 2140 | 279 |
| 560 | 20231006 | 093500 | 572958065 | 2145 | 2140 | 2145 | 2140 | 4285 |
| 561 | 20231006 | 093400 | 563788070 | 2140 | 2140 | 2140 | 2135 | 470 |
| 562 | 20231006 | 093300 | 562783710 | 2135 | 2140 | 2140 | 2135 | 350 |
| 563 | 20231006 | 093200 | 562034715 | 2140 | 2135 | 2145 | 2135 | 12719 |
| 564 | 20231006 | 093100 | 534819345 | 2135 | 2140 | 2140 | 2135 | 2692 |
| 565 | 20231006 | 093000 | 529058570 | 2140 | 2140 | 2140 | 2135 | 6040 |
| 566 | 20231006 | 092900 | 516161745 | 2135 | 2135 | 2140 | 2135 | 19732 |
| 567 | 20231006 | 092800 | 473980085 | 2135 | 2130 | 2135 | 2130 | 1086 |
| 568 | 20231006 | 092700 | 471661710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 569 | 20231006 | 092600 | 471661710 | 2130 | 2135 | 2135 | 2130 | 1119 |
| 570 | 20231006 | 092500 | 469278120 | 2130 | 2135 | 2135 | 2130 | 10690 |
| 571 | 20231006 | 092400 | 446456660 | 2135 | 2135 | 2140 | 2135 | 3537 |
| 572 | 20231006 | 092300 | 438905105 | 2135 | 2140 | 2140 | 2130 | 1401 |
| 573 | 20231006 | 092200 | 435919155 | 2140 | 2140 | 2140 | 2140 | 16647 |
| 574 | 20231006 | 092100 | 400294575 | 2140 | 2130 | 2140 | 2130 | 19523 |
| 575 | 20231006 | 092000 | 358655480 | 2120 | 2120 | 2130 | 2120 | 524 |
| 576 | 20231006 | 091900 | 357544580 | 2120 | 2130 | 2130 | 2120 | 5107 |
| 577 | 20231006 | 091800 | 346697505 | 2130 | 2130 | 2130 | 2130 | 2250 |
| 578 | 20231006 | 091700 | 341905005 | 2130 | 2130 | 2130 | 2130 | 878 |
| 579 | 20231006 | 091600 | 340034865 | 2130 | 2125 | 2135 | 2125 | 20681 |
| 580 | 20231006 | 091500 | 296011990 | 2120 | 2120 | 2125 | 2120 | 2432 |
| 581 | 20231006 | 091400 | 290852590 | 2125 | 2125 | 2130 | 2125 | 1858 |
| 582 | 20231006 | 091300 | 286904190 | 2125 | 2125 | 2125 | 2120 | 400 |
| 583 | 20231006 | 091200 | 286054375 | 2125 | 2130 | 2130 | 2125 | 10075 |
| 584 | 20231006 | 091100 | 264620325 | 2125 | 2125 | 2130 | 2125 | 3376 |
| 585 | 20231006 | 091000 | 257442985 | 2130 | 2125 | 2130 | 2120 | 6173 |
| 586 | 20231006 | 090900 | 244325360 | 2125 | 2120 | 2130 | 2120 | 10586 |
| 587 | 20231006 | 090800 | 221834230 | 2120 | 2120 | 2125 | 2120 | 2195 |
| 588 | 20231006 | 090700 | 217179860 | 2125 | 2125 | 2125 | 2120 | 3909 |
| 589 | 20231006 | 090600 | 208881680 | 2125 | 2115 | 2130 | 2115 | 22812 |
| 590 | 20231006 | 090500 | 160495255 | 2115 | 2110 | 2115 | 2110 | 3845 |
| 591 | 20231006 | 090400 | 152366335 | 2110 | 2120 | 2120 | 2110 | 14355 |
| 592 | 20231006 | 090300 | 122013315 | 2120 | 2110 | 2120 | 2105 | 12871 |
| 593 | 20231006 | 090200 | 94829360 | 2115 | 2120 | 2120 | 2115 | 442 |
| 594 | 20231006 | 090100 | 93893335 | 2120 | 2095 | 2120 | 2085 | 12071 |
| 595 | 20231006 | 090000 | 68544360 | 2105 | 2085 | 2105 | 2080 | 29840 |