30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 21709 |
| 3 | 20231016 | 185200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20231016 | 185100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20231016 | 185000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20231016 | 184900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20231016 | 184800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20231016 | 184700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20231016 | 184600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20231016 | 184500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20231016 | 184400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20231016 | 184300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20231016 | 184200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20231016 | 184100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20231016 | 184000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20231016 | 183900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20231016 | 183800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20231016 | 183700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20231016 | 183600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20231016 | 183500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20231016 | 183400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20231016 | 183300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20231016 | 183200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20231016 | 183100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20231016 | 183000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20231016 | 182900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20231016 | 182800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20231016 | 182700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20231016 | 182600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20231016 | 182500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20231016 | 182400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20231016 | 182300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 21709 |
| 33 | 20231016 | 182200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20231016 | 182100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20231016 | 182000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20231016 | 181900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20231016 | 181800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20231016 | 181700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20231016 | 181600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20231016 | 181500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20231016 | 181400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20231016 | 181300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20231016 | 181200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20231016 | 181100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20231016 | 181000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20231016 | 180900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20231016 | 180800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20231016 | 180700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20231016 | 180600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20231016 | 180500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20231016 | 180400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20231016 | 180300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20231016 | 180200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20231016 | 180100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20231016 | 180000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20231016 | 175900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20231016 | 175800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20231016 | 175700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20231016 | 175600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20231016 | 175500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20231016 | 175400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20231016 | 175300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 21709 |
| 63 | 20231016 | 175200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20231016 | 175100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20231016 | 175000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20231016 | 174900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20231016 | 174800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20231016 | 174700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20231016 | 174600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20231016 | 174500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20231016 | 174400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20231016 | 174300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20231016 | 174200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20231016 | 174100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20231016 | 174000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20231016 | 173900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20231016 | 173800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20231016 | 173700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20231016 | 173600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20231016 | 173500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20231016 | 173400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20231016 | 173300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20231016 | 173200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20231016 | 173100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20231016 | 173000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20231016 | 172900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20231016 | 172800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20231016 | 172700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20231016 | 172600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20231016 | 172500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20231016 | 172400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20231016 | 172300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 21709 |
| 93 | 20231016 | 172200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20231016 | 172100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20231016 | 172000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20231016 | 171900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20231016 | 171800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20231016 | 171700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20231016 | 171600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20231016 | 171500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20231016 | 171400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20231016 | 171300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20231016 | 171200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20231016 | 171100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20231016 | 171000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20231016 | 170900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20231016 | 170800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20231016 | 170700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20231016 | 170600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20231016 | 170500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20231016 | 170400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20231016 | 170300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20231016 | 170200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20231016 | 170100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20231016 | 170000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20231016 | 165900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20231016 | 165800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20231016 | 165700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20231016 | 165600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20231016 | 165500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20231016 | 165400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20231016 | 165300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 21709 |
| 123 | 20231016 | 165200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20231016 | 165100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20231016 | 165000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20231016 | 164900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20231016 | 164800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20231016 | 164700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20231016 | 164600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20231016 | 164500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20231016 | 164400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20231016 | 164300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20231016 | 164200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20231016 | 164100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20231016 | 164000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20231016 | 163900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20231016 | 163800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20231016 | 163700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20231016 | 163600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20231016 | 163500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20231016 | 163400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20231016 | 163300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20231016 | 163200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20231016 | 163100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20231016 | 163000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20231016 | 162900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20231016 | 162800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20231016 | 162700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20231016 | 162600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20231016 | 162500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20231016 | 162400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20231016 | 162300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 21709 |
| 153 | 20231016 | 162200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20231016 | 162100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20231016 | 162000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20231016 | 161900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20231016 | 161800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20231016 | 161700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20231016 | 161600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20231016 | 161500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20231016 | 161400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20231016 | 161300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20231016 | 161200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20231016 | 161100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20231016 | 161000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20231016 | 160900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20231016 | 160800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20231016 | 160700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20231016 | 160600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20231016 | 160500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20231016 | 160400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20231016 | 160300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20231016 | 160200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20231016 | 160100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20231016 | 160000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20231016 | 155900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20231016 | 155800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20231016 | 155700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20231016 | 155600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20231016 | 155500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20231016 | 155400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20231016 | 155300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 21709 |
| 183 | 20231016 | 155200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20231016 | 155100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20231016 | 155000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20231016 | 154900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20231016 | 154800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20231016 | 154700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20231016 | 154600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20231016 | 154500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20231016 | 154400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20231016 | 154300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20231016 | 154200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20231016 | 154100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20231016 | 154000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20231016 | 153900 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20231016 | 153800 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20231016 | 153700 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20231016 | 153600 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20231016 | 153500 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20231016 | 153400 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20231016 | 153300 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20231016 | 153200 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20231016 | 153100 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20231016 | 153000 | 3447292495 | 2125 | 2125 | 2125 | 2125 | 21709 |
| 206 | 20231016 | 152900 | 3401160870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20231016 | 152800 | 3401160870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20231016 | 152700 | 3401160870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20231016 | 152600 | 3401160870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20231016 | 152500 | 3401160870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20231016 | 152400 | 3401160870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20231016 | 152300 | 3401160870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 213 | 20231016 | 152200 | 3401160870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20231016 | 152100 | 3401160870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20231016 | 152000 | 3401160870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20231016 | 151900 | 3401160870 | 2125 | 2125 | 2130 | 2120 | 8304 |
| 217 | 20231016 | 151800 | 3383514880 | 2125 | 2130 | 2130 | 2125 | 6579 |
| 218 | 20231016 | 151700 | 3369531400 | 2130 | 2130 | 2130 | 2125 | 2558 |
| 219 | 20231016 | 151600 | 3364084460 | 2130 | 2130 | 2130 | 2125 | 1127 |
| 220 | 20231016 | 151500 | 3361684200 | 2130 | 2125 | 2130 | 2125 | 7626 |
| 221 | 20231016 | 151400 | 3345477315 | 2125 | 2120 | 2125 | 2120 | 20186 |
| 222 | 20231016 | 151300 | 3302584960 | 2120 | 2120 | 2125 | 2120 | 4686 |
| 223 | 20231016 | 151200 | 3292649815 | 2125 | 2120 | 2125 | 2115 | 8718 |
| 224 | 20231016 | 151100 | 3274172590 | 2120 | 2120 | 2125 | 2120 | 2111 |
| 225 | 20231016 | 151000 | 3269697215 | 2120 | 2125 | 2125 | 2115 | 5237 |
| 226 | 20231016 | 150900 | 3258601670 | 2120 | 2125 | 2125 | 2120 | 2646 |
| 227 | 20231016 | 150800 | 3252991865 | 2125 | 2125 | 2125 | 2125 | 30 |
| 228 | 20231016 | 150700 | 3252928115 | 2125 | 2120 | 2125 | 2115 | 5355 |
| 229 | 20231016 | 150600 | 3241575535 | 2120 | 2115 | 2120 | 2115 | 10821 |
| 230 | 20231016 | 150500 | 3218687120 | 2115 | 2115 | 2120 | 2115 | 1709 |
| 231 | 20231016 | 150400 | 3215072580 | 2110 | 2115 | 2120 | 2110 | 2630 |
| 232 | 20231016 | 150300 | 3209498325 | 2115 | 2115 | 2120 | 2110 | 4869 |
| 233 | 20231016 | 150200 | 3199205370 | 2115 | 2110 | 2115 | 2110 | 507 |
| 234 | 20231016 | 150100 | 3198135570 | 2110 | 2115 | 2115 | 2110 | 793 |
| 235 | 20231016 | 150000 | 3196461835 | 2115 | 2105 | 2115 | 2105 | 1974 |
| 236 | 20231016 | 145900 | 3192302955 | 2105 | 2115 | 2115 | 2105 | 4065 |
| 237 | 20231016 | 145800 | 3183729155 | 2110 | 2105 | 2115 | 2105 | 21 |
| 238 | 20231016 | 145700 | 3183684800 | 2115 | 2105 | 2115 | 2105 | 52222 |
| 239 | 20231016 | 145600 | 3073706945 | 2105 | 2105 | 2105 | 2105 | 963 |
| 240 | 20231016 | 145500 | 3071679830 | 2105 | 2105 | 2105 | 2105 | 2034 |
| 241 | 20231016 | 145400 | 3067398260 | 2105 | 2105 | 2110 | 2105 | 461 |
| 242 | 20231016 | 145300 | 3066426850 | 2105 | 2105 | 2110 | 2105 | 1657 |
| 243 | 20231016 | 145200 | 3062938860 | 2105 | 2105 | 2110 | 2105 | 1527 |
| 244 | 20231016 | 145100 | 3059724520 | 2105 | 2105 | 2105 | 2105 | 77 |
| 245 | 20231016 | 145000 | 3059562435 | 2105 | 2105 | 2105 | 2105 | 10477 |
| 246 | 20231016 | 144900 | 3037508350 | 2110 | 2110 | 2110 | 2105 | 1393 |
| 247 | 20231016 | 144800 | 3034569135 | 2105 | 2105 | 2110 | 2105 | 34775 |
| 248 | 20231016 | 144700 | 2961367710 | 2105 | 2105 | 2110 | 2105 | 9 |
| 249 | 20231016 | 144600 | 2961348750 | 2110 | 2110 | 2110 | 2105 | 4986 |
| 250 | 20231016 | 144500 | 2950853100 | 2105 | 2110 | 2115 | 2105 | 889 |
| 251 | 20231016 | 144400 | 2948977395 | 2110 | 2110 | 2110 | 2105 | 3488 |
| 252 | 20231016 | 144300 | 2941617905 | 2110 | 2105 | 2110 | 2105 | 255 |
| 253 | 20231016 | 144200 | 2941079890 | 2110 | 2110 | 2110 | 2110 | 13934 |
| 254 | 20231016 | 144100 | 2911679150 | 2110 | 2110 | 2110 | 2110 | 153 |
| 255 | 20231016 | 144000 | 2911356320 | 2110 | 2110 | 2110 | 2110 | 5504 |
| 256 | 20231016 | 143900 | 2899742880 | 2115 | 2115 | 2115 | 2115 | 906 |
| 257 | 20231016 | 143800 | 2897826690 | 2115 | 2115 | 2115 | 2110 | 555 |
| 258 | 20231016 | 143700 | 2896653055 | 2115 | 2115 | 2115 | 2110 | 2468 |
| 259 | 20231016 | 143600 | 2891445385 | 2115 | 2115 | 2115 | 2110 | 535 |
| 260 | 20231016 | 143500 | 2890313875 | 2115 | 2110 | 2115 | 2110 | 1336 |
| 261 | 20231016 | 143400 | 2887494845 | 2110 | 2115 | 2115 | 2110 | 270 |
| 262 | 20231016 | 143300 | 2886924910 | 2115 | 2115 | 2115 | 2115 | 116 |
| 263 | 20231016 | 143200 | 2886679570 | 2115 | 2115 | 2120 | 2115 | 2546 |
| 264 | 20231016 | 143100 | 2881292410 | 2115 | 2120 | 2120 | 2115 | 1330 |
| 265 | 20231016 | 143000 | 2878479410 | 2120 | 2115 | 2120 | 2115 | 118 |
| 266 | 20231016 | 142900 | 2878229290 | 2115 | 2115 | 2115 | 2115 | 4466 |
| 267 | 20231016 | 142800 | 2868783700 | 2115 | 2110 | 2115 | 2110 | 7433 |
| 268 | 20231016 | 142700 | 2853072935 | 2115 | 2110 | 2115 | 2110 | 1475 |
| 269 | 20231016 | 142600 | 2849960665 | 2110 | 2110 | 2115 | 2110 | 513 |
| 270 | 20231016 | 142500 | 2848875710 | 2115 | 2115 | 2115 | 2110 | 463 |
| 271 | 20231016 | 142400 | 2847896490 | 2110 | 2115 | 2115 | 2110 | 2965 |
| 272 | 20231016 | 142300 | 2841640280 | 2110 | 2110 | 2110 | 2110 | 1408 |
| 273 | 20231016 | 142200 | 2838669400 | 2110 | 2110 | 2115 | 2110 | 312 |
| 274 | 20231016 | 142100 | 2838011060 | 2115 | 2110 | 2115 | 2110 | 207 |
| 275 | 20231016 | 142000 | 2837574275 | 2110 | 2110 | 2115 | 2110 | 2435 |
| 276 | 20231016 | 141900 | 2832436410 | 2110 | 2115 | 2115 | 2110 | 6 |
| 277 | 20231016 | 141800 | 2832423735 | 2115 | 2115 | 2115 | 2110 | 46 |
| 278 | 20231016 | 141700 | 2832326480 | 2115 | 2110 | 2115 | 2110 | 889 |
| 279 | 20231016 | 141600 | 2830450660 | 2110 | 2115 | 2115 | 2110 | 3045 |
| 280 | 20231016 | 141500 | 2824025655 | 2115 | 2110 | 2115 | 2110 | 990 |
| 281 | 20231016 | 141400 | 2821936740 | 2110 | 2110 | 2115 | 2110 | 1443 |
| 282 | 20231016 | 141300 | 2818891895 | 2115 | 2115 | 2115 | 2110 | 15 |
| 283 | 20231016 | 141200 | 2818860200 | 2115 | 2115 | 2115 | 2110 | 38 |
| 284 | 20231016 | 141100 | 2818779970 | 2115 | 2110 | 2115 | 2110 | 6145 |
| 285 | 20231016 | 141000 | 2805813990 | 2110 | 2115 | 2115 | 2110 | 70 |
| 286 | 20231016 | 140900 | 2805666275 | 2115 | 2110 | 2115 | 2110 | 36 |
| 287 | 20231016 | 140800 | 2805590150 | 2110 | 2110 | 2115 | 2110 | 9 |
| 288 | 20231016 | 140700 | 2805571135 | 2110 | 2115 | 2115 | 2110 | 1531 |
| 289 | 20231016 | 140600 | 2802340460 | 2110 | 2110 | 2110 | 2110 | 268 |
| 290 | 20231016 | 140500 | 2801774980 | 2110 | 2115 | 2115 | 2110 | 1220 |
| 291 | 20231016 | 140400 | 2799200765 | 2110 | 2115 | 2115 | 2110 | 2264 |
| 292 | 20231016 | 140300 | 2794423235 | 2115 | 2110 | 2115 | 2110 | 4705 |
| 293 | 20231016 | 140200 | 2784490745 | 2110 | 2115 | 2115 | 2110 | 7 |
| 294 | 20231016 | 140100 | 2784475960 | 2110 | 2110 | 2115 | 2110 | 454 |
| 295 | 20231016 | 140000 | 2783517935 | 2115 | 2110 | 2115 | 2110 | 983 |
| 296 | 20231016 | 135900 | 2781443290 | 2110 | 2115 | 2115 | 2110 | 288 |
| 297 | 20231016 | 135800 | 2780835505 | 2115 | 2115 | 2115 | 2110 | 1467 |
| 298 | 20231016 | 135700 | 2777737620 | 2115 | 2110 | 2115 | 2110 | 256 |
| 299 | 20231016 | 135600 | 2777196950 | 2110 | 2115 | 2115 | 2110 | 201 |
| 300 | 20231016 | 135500 | 2776772700 | 2110 | 2110 | 2115 | 2110 | 7886 |
| 301 | 20231016 | 135400 | 2760133125 | 2110 | 2115 | 2115 | 2110 | 343 |
| 302 | 20231016 | 135300 | 2759407810 | 2110 | 2110 | 2110 | 2110 | 3 |
| 303 | 20231016 | 135200 | 2759401480 | 2115 | 2110 | 2115 | 2110 | 1458 |
| 304 | 20231016 | 135100 | 2756323920 | 2110 | 2105 | 2110 | 2105 | 679 |
| 305 | 20231016 | 135000 | 2754891250 | 2110 | 2110 | 2110 | 2105 | 575 |
| 306 | 20231016 | 134900 | 2753678180 | 2110 | 2110 | 2110 | 2110 | 1698 |
| 307 | 20231016 | 134800 | 2750095400 | 2110 | 2105 | 2110 | 2105 | 3068 |
| 308 | 20231016 | 134700 | 2743624560 | 2110 | 2115 | 2115 | 2110 | 2948 |
| 309 | 20231016 | 134600 | 2737401330 | 2115 | 2110 | 2115 | 2110 | 336 |
| 310 | 20231016 | 134500 | 2736691735 | 2110 | 2110 | 2115 | 2110 | 1322 |
| 311 | 20231016 | 134400 | 2733902300 | 2110 | 2110 | 2110 | 2110 | 84 |
| 312 | 20231016 | 134300 | 2733725060 | 2110 | 2110 | 2110 | 2110 | 1316 |
| 313 | 20231016 | 134200 | 2730948300 | 2110 | 2115 | 2115 | 2110 | 42 |
| 314 | 20231016 | 134100 | 2730859605 | 2115 | 2120 | 2120 | 2115 | 5005 |
| 315 | 20231016 | 134000 | 2720249030 | 2115 | 2110 | 2120 | 2110 | 5058 |
| 316 | 20231016 | 133900 | 2709542115 | 2110 | 2110 | 2110 | 2110 | 1220 |
| 317 | 20231016 | 133800 | 2706967915 | 2110 | 2105 | 2110 | 2105 | 70 |
| 318 | 20231016 | 133700 | 2706820315 | 2105 | 2110 | 2115 | 2105 | 1324 |
| 319 | 20231016 | 133600 | 2704027200 | 2110 | 2110 | 2110 | 2110 | 105 |
| 320 | 20231016 | 133500 | 2703805650 | 2110 | 2110 | 2110 | 2110 | 1779 |
| 321 | 20231016 | 133400 | 2700051960 | 2110 | 2110 | 2115 | 2110 | 246 |
| 322 | 20231016 | 133300 | 2699532875 | 2110 | 2110 | 2110 | 2110 | 3 |
| 323 | 20231016 | 133200 | 2699526545 | 2110 | 2115 | 2115 | 2110 | 12107 |
| 324 | 20231016 | 133100 | 2673976325 | 2110 | 2115 | 2115 | 2110 | 16 |
| 325 | 20231016 | 133000 | 2673942505 | 2110 | 2115 | 2115 | 2110 | 2439 |
| 326 | 20231016 | 132900 | 2668796210 | 2115 | 2110 | 2115 | 2110 | 5 |
| 327 | 20231016 | 132800 | 2668785650 | 2105 | 2110 | 2110 | 2105 | 1257 |
| 328 | 20231016 | 132700 | 2666133385 | 2105 | 2110 | 2110 | 2105 | 68 |
| 329 | 20231016 | 132600 | 2665989945 | 2110 | 2110 | 2115 | 2110 | 2539 |
| 330 | 20231016 | 132500 | 2660632375 | 2110 | 2115 | 2115 | 2110 | 101 |
| 331 | 20231016 | 132400 | 2660419175 | 2110 | 2115 | 2115 | 2110 | 506 |
| 332 | 20231016 | 132300 | 2659349015 | 2115 | 2110 | 2115 | 2110 | 10 |
| 333 | 20231016 | 132200 | 2659327910 | 2110 | 2110 | 2110 | 2110 | 1217 |
| 334 | 20231016 | 132100 | 2656760040 | 2110 | 2115 | 2115 | 2110 | 2235 |
| 335 | 20231016 | 132000 | 2652039125 | 2110 | 2110 | 2110 | 2110 | 5 |
| 336 | 20231016 | 131900 | 2652028575 | 2110 | 2110 | 2115 | 2110 | 7 |
| 337 | 20231016 | 131800 | 2652013795 | 2110 | 2105 | 2110 | 2105 | 8 |
| 338 | 20231016 | 131700 | 2651996935 | 2110 | 2110 | 2110 | 2110 | 1484 |
| 339 | 20231016 | 131600 | 2648865695 | 2110 | 2110 | 2110 | 2110 | 801 |
| 340 | 20231016 | 131500 | 2647175585 | 2110 | 2110 | 2110 | 2110 | 2570 |
| 341 | 20231016 | 131400 | 2641752885 | 2110 | 2110 | 2115 | 2110 | 599 |
| 342 | 20231016 | 131300 | 2640487995 | 2110 | 2105 | 2110 | 2105 | 2421 |
| 343 | 20231016 | 131200 | 2635384400 | 2105 | 2110 | 2110 | 2105 | 273 |
| 344 | 20231016 | 131100 | 2634808390 | 2110 | 2110 | 2115 | 2110 | 20334 |
| 345 | 20231016 | 131000 | 2591901150 | 2110 | 2110 | 2110 | 2110 | 12 |
| 346 | 20231016 | 130900 | 2591875830 | 2115 | 2115 | 2115 | 2110 | 581 |
| 347 | 20231016 | 130800 | 2590647030 | 2115 | 2115 | 2115 | 2110 | 1579 |
| 348 | 20231016 | 130700 | 2587307460 | 2110 | 2115 | 2115 | 2110 | 98 |
| 349 | 20231016 | 130600 | 2587100300 | 2115 | 2115 | 2115 | 2110 | 1225 |
| 350 | 20231016 | 130500 | 2584509445 | 2115 | 2110 | 2120 | 2110 | 1137 |
| 351 | 20231016 | 130400 | 2582109810 | 2120 | 2115 | 2120 | 2115 | 1410 |
| 352 | 20231016 | 130300 | 2579127630 | 2115 | 2120 | 2120 | 2115 | 146 |
| 353 | 20231016 | 130200 | 2578818830 | 2120 | 2115 | 2120 | 2115 | 1179 |
| 354 | 20231016 | 130100 | 2576322685 | 2115 | 2115 | 2120 | 2110 | 14258 |
| 355 | 20231016 | 130000 | 2546166530 | 2115 | 2110 | 2115 | 2110 | 2660 |
| 356 | 20231016 | 125900 | 2540552790 | 2110 | 2110 | 2115 | 2110 | 151 |
| 357 | 20231016 | 125800 | 2540234115 | 2110 | 2110 | 2110 | 2110 | 1608 |
| 358 | 20231016 | 125700 | 2536841235 | 2115 | 2110 | 2115 | 2110 | 6 |
| 359 | 20231016 | 125600 | 2536828560 | 2110 | 2110 | 2115 | 2110 | 583 |
| 360 | 20231016 | 125500 | 2535597420 | 2115 | 2110 | 2115 | 2110 | 48 |
| 361 | 20231016 | 125400 | 2535496075 | 2110 | 2110 | 2110 | 2110 | 4 |
| 362 | 20231016 | 125300 | 2535487635 | 2110 | 2115 | 2115 | 2110 | 1655 |
| 363 | 20231016 | 125200 | 2531993420 | 2110 | 2110 | 2115 | 2110 | 138 |
| 364 | 20231016 | 125100 | 2531701710 | 2115 | 2115 | 2115 | 2110 | 1341 |
| 365 | 20231016 | 125000 | 2528871605 | 2115 | 2110 | 2115 | 2110 | 12 |
| 366 | 20231016 | 124900 | 2528846245 | 2115 | 2110 | 2115 | 2110 | 1375 |
| 367 | 20231016 | 124800 | 2525944660 | 2115 | 2110 | 2115 | 2110 | 638 |
| 368 | 20231016 | 124700 | 2524598465 | 2115 | 2115 | 2115 | 2110 | 1447 |
| 369 | 20231016 | 124600 | 2521538075 | 2115 | 2110 | 2115 | 2110 | 27 |
| 370 | 20231016 | 124500 | 2521481100 | 2110 | 2110 | 2115 | 2110 | 1240 |
| 371 | 20231016 | 124400 | 2518864680 | 2110 | 2110 | 2110 | 2110 | 409 |
| 372 | 20231016 | 124300 | 2518001690 | 2110 | 2110 | 2115 | 2110 | 1605 |
| 373 | 20231016 | 124200 | 2514615115 | 2110 | 2115 | 2115 | 2110 | 1324 |
| 374 | 20231016 | 124100 | 2511816475 | 2115 | 2110 | 2115 | 2110 | 4485 |
| 375 | 20231016 | 124000 | 2502332260 | 2110 | 2115 | 2115 | 2110 | 7284 |
| 376 | 20231016 | 123900 | 2486961890 | 2115 | 2110 | 2115 | 2110 | 1710 |
| 377 | 20231016 | 123800 | 2483353775 | 2110 | 2110 | 2110 | 2110 | 2999 |
| 378 | 20231016 | 123700 | 2477025885 | 2110 | 2110 | 2115 | 2110 | 3167 |
| 379 | 20231016 | 123600 | 2470343370 | 2110 | 2115 | 2115 | 2110 | 1947 |
| 380 | 20231016 | 123500 | 2466234575 | 2115 | 2110 | 2115 | 2110 | 552 |
| 381 | 20231016 | 123400 | 2465069785 | 2110 | 2115 | 2115 | 2110 | 132 |
| 382 | 20231016 | 123300 | 2464790635 | 2110 | 2115 | 2115 | 2110 | 117 |
| 383 | 20231016 | 123200 | 2464543700 | 2110 | 2110 | 2115 | 2110 | 408 |
| 384 | 20231016 | 123100 | 2463682805 | 2110 | 2115 | 2115 | 2110 | 43 |
| 385 | 20231016 | 123000 | 2463591965 | 2110 | 2115 | 2115 | 2110 | 131 |
| 386 | 20231016 | 122900 | 2463315160 | 2115 | 2115 | 2115 | 2110 | 630 |
| 387 | 20231016 | 122800 | 2461982740 | 2110 | 2115 | 2115 | 2110 | 106 |
| 388 | 20231016 | 122700 | 2461758775 | 2110 | 2110 | 2110 | 2110 | 1820 |
| 389 | 20231016 | 122600 | 2457918575 | 2115 | 2110 | 2115 | 2110 | 9 |
| 390 | 20231016 | 122500 | 2457899555 | 2115 | 2115 | 2115 | 2110 | 554 |
| 391 | 20231016 | 122400 | 2456727850 | 2115 | 2110 | 2115 | 2110 | 72 |
| 392 | 20231016 | 122300 | 2456575705 | 2110 | 2115 | 2115 | 2110 | 3839 |
| 393 | 20231016 | 122200 | 2448458435 | 2115 | 2110 | 2115 | 2110 | 2509 |
| 394 | 20231016 | 122100 | 2443151930 | 2115 | 2110 | 2115 | 2105 | 6956 |
| 395 | 20231016 | 122000 | 2428482340 | 2110 | 2105 | 2110 | 2105 | 1073 |
| 396 | 20231016 | 121900 | 2426222660 | 2105 | 2105 | 2110 | 2105 | 1616 |
| 397 | 20231016 | 121800 | 2422820480 | 2105 | 2105 | 2110 | 2105 | 882 |
| 398 | 20231016 | 121700 | 2420963305 | 2105 | 2110 | 2110 | 2105 | 1169 |
| 399 | 20231016 | 121600 | 2418501745 | 2105 | 2105 | 2110 | 2105 | 4272 |
| 400 | 20231016 | 121500 | 2409509135 | 2110 | 2110 | 2110 | 2105 | 7651 |
| 401 | 20231016 | 121400 | 2393398665 | 2110 | 2110 | 2110 | 2110 | 2641 |
| 402 | 20231016 | 121300 | 2387826155 | 2110 | 2115 | 2115 | 2110 | 1023 |
| 403 | 20231016 | 121200 | 2385667615 | 2110 | 2110 | 2115 | 2105 | 5985 |
| 404 | 20231016 | 121100 | 2373039225 | 2110 | 2115 | 2115 | 2110 | 1899 |
| 405 | 20231016 | 121000 | 2369032290 | 2115 | 2115 | 2115 | 2110 | 910 |
| 406 | 20231016 | 120900 | 2367107765 | 2115 | 2115 | 2120 | 2110 | 3522 |
| 407 | 20231016 | 120800 | 2359658745 | 2115 | 2120 | 2120 | 2110 | 4101 |
| 408 | 20231016 | 120700 | 2350975300 | 2120 | 2115 | 2120 | 2110 | 5779 |
| 409 | 20231016 | 120600 | 2338744360 | 2110 | 2115 | 2115 | 2110 | 2262 |
| 410 | 20231016 | 120500 | 2333968815 | 2115 | 2110 | 2115 | 2110 | 226 |
| 411 | 20231016 | 120400 | 2333491865 | 2110 | 2110 | 2110 | 2110 | 2110 |
| 412 | 20231016 | 120300 | 2329039765 | 2110 | 2115 | 2115 | 2110 | 625 |
| 413 | 20231016 | 120200 | 2327720715 | 2110 | 2110 | 2110 | 2110 | 34 |
| 414 | 20231016 | 120100 | 2327648975 | 2110 | 2110 | 2110 | 2110 | 1592 |
| 415 | 20231016 | 120000 | 2324289855 | 2115 | 2110 | 2115 | 2110 | 80 |
| 416 | 20231016 | 115900 | 2324120675 | 2115 | 2110 | 2115 | 2110 | 91 |
| 417 | 20231016 | 115800 | 2323928335 | 2110 | 2110 | 2110 | 2110 | 991 |
| 418 | 20231016 | 115700 | 2321837325 | 2115 | 2110 | 2115 | 2110 | 1826 |
| 419 | 20231016 | 115600 | 2317977360 | 2110 | 2110 | 2110 | 2110 | 1179 |
| 420 | 20231016 | 115500 | 2315489670 | 2110 | 2110 | 2110 | 2110 | 1421 |
| 421 | 20231016 | 115400 | 2312491360 | 2110 | 2110 | 2110 | 2110 | 1400 |
| 422 | 20231016 | 115300 | 2309537360 | 2110 | 2110 | 2115 | 2110 | 1958 |
| 423 | 20231016 | 115200 | 2305405925 | 2110 | 2110 | 2110 | 2110 | 1791 |
| 424 | 20231016 | 115100 | 2301626915 | 2110 | 2110 | 2110 | 2110 | 3233 |
| 425 | 20231016 | 115000 | 2294805285 | 2110 | 2115 | 2115 | 2110 | 536 |
| 426 | 20231016 | 114900 | 2293671665 | 2115 | 2110 | 2115 | 2110 | 4374 |
| 427 | 20231016 | 114800 | 2284437525 | 2110 | 2110 | 2110 | 2110 | 2466 |
| 428 | 20231016 | 114700 | 2279234265 | 2110 | 2115 | 2115 | 2105 | 28498 |
| 429 | 20231016 | 114600 | 2219089355 | 2115 | 2115 | 2115 | 2115 | 2576 |
| 430 | 20231016 | 114500 | 2213641115 | 2115 | 2115 | 2115 | 2115 | 604 |
| 431 | 20231016 | 114400 | 2212363655 | 2115 | 2115 | 2120 | 2115 | 1557 |
| 432 | 20231016 | 114300 | 2209069600 | 2120 | 2115 | 2120 | 2115 | 908 |
| 433 | 20231016 | 114200 | 2207147680 | 2120 | 2120 | 2120 | 2115 | 263 |
| 434 | 20231016 | 114100 | 2206591275 | 2120 | 2110 | 2120 | 2110 | 262 |
| 435 | 20231016 | 114000 | 2206037045 | 2115 | 2115 | 2120 | 2115 | 6314 |
| 436 | 20231016 | 113900 | 2192682930 | 2115 | 2120 | 2120 | 2115 | 1501 |
| 437 | 20231016 | 113800 | 2189508295 | 2115 | 2115 | 2120 | 2115 | 1927 |
| 438 | 20231016 | 113700 | 2185432635 | 2115 | 2120 | 2120 | 2115 | 1018 |
| 439 | 20231016 | 113600 | 2183279490 | 2120 | 2115 | 2120 | 2115 | 2735 |
| 440 | 20231016 | 113500 | 2177489905 | 2115 | 2120 | 2120 | 2115 | 7349 |
| 441 | 20231016 | 113400 | 2161936255 | 2120 | 2115 | 2120 | 2115 | 580 |
| 442 | 20231016 | 113300 | 2160709525 | 2115 | 2120 | 2120 | 2115 | 3196 |
| 443 | 20231016 | 113200 | 2153949535 | 2120 | 2115 | 2120 | 2115 | 1510 |
| 444 | 20231016 | 113100 | 2150755125 | 2115 | 2115 | 2115 | 2115 | 2909 |
| 445 | 20231016 | 113000 | 2144602590 | 2120 | 2120 | 2120 | 2115 | 1116 |
| 446 | 20231016 | 112900 | 2142241670 | 2120 | 2120 | 2120 | 2115 | 3827 |
| 447 | 20231016 | 112800 | 2134128445 | 2125 | 2125 | 2125 | 2120 | 646 |
| 448 | 20231016 | 112700 | 2132758810 | 2120 | 2120 | 2125 | 2120 | 2690 |
| 449 | 20231016 | 112600 | 2127055995 | 2120 | 2115 | 2120 | 2115 | 1318 |
| 450 | 20231016 | 112500 | 2124262325 | 2115 | 2120 | 2125 | 2115 | 4225 |
| 451 | 20231016 | 112400 | 2115313285 | 2125 | 2125 | 2125 | 2120 | 315 |
| 452 | 20231016 | 112300 | 2114644480 | 2125 | 2120 | 2125 | 2120 | 12403 |
| 453 | 20231016 | 112200 | 2088350115 | 2120 | 2120 | 2125 | 2120 | 10648 |
| 454 | 20231016 | 112100 | 2065776340 | 2120 | 2120 | 2125 | 2120 | 330 |
| 455 | 20231016 | 112000 | 2065075225 | 2125 | 2120 | 2125 | 2120 | 655 |
| 456 | 20231016 | 111900 | 2063686530 | 2120 | 2125 | 2125 | 2120 | 1765 |
| 457 | 20231016 | 111800 | 2059940960 | 2120 | 2120 | 2125 | 2120 | 1418 |
| 458 | 20231016 | 111700 | 2056934785 | 2120 | 2125 | 2125 | 2120 | 1746 |
| 459 | 20231016 | 111600 | 2053228195 | 2120 | 2125 | 2125 | 2120 | 1315 |
| 460 | 20231016 | 111500 | 2050440120 | 2125 | 2125 | 2125 | 2120 | 914 |
| 461 | 20231016 | 111400 | 2048497885 | 2125 | 2120 | 2125 | 2120 | 1774 |
| 462 | 20231016 | 111300 | 2044736985 | 2120 | 2120 | 2120 | 2120 | 4 |
| 463 | 20231016 | 111200 | 2044728505 | 2125 | 2120 | 2125 | 2120 | 2295 |
| 464 | 20231016 | 111100 | 2039857725 | 2120 | 2120 | 2120 | 2120 | 10384 |
| 465 | 20231016 | 111000 | 2017843645 | 2120 | 2120 | 2120 | 2120 | 3445 |
| 466 | 20231016 | 110900 | 2010540245 | 2125 | 2130 | 2130 | 2120 | 39118 |
| 467 | 20231016 | 110800 | 1927379415 | 2130 | 2130 | 2130 | 2125 | 9377 |
| 468 | 20231016 | 110700 | 1907406430 | 2130 | 2125 | 2130 | 2125 | 1622 |
| 469 | 20231016 | 110600 | 1903958890 | 2125 | 2130 | 2130 | 2125 | 4950 |
| 470 | 20231016 | 110500 | 1893439125 | 2125 | 2125 | 2130 | 2125 | 550 |
| 471 | 20231016 | 110400 | 1892270100 | 2125 | 2130 | 2130 | 2125 | 307 |
| 472 | 20231016 | 110300 | 1891617625 | 2130 | 2125 | 2130 | 2125 | 5017 |
| 473 | 20231016 | 110200 | 1880951500 | 2130 | 2130 | 2130 | 2125 | 1802 |
| 474 | 20231016 | 110100 | 1877115265 | 2130 | 2130 | 2130 | 2125 | 5763 |
| 475 | 20231016 | 110000 | 1864840090 | 2130 | 2130 | 2135 | 2130 | 35093 |
| 476 | 20231016 | 105900 | 1790087450 | 2130 | 2135 | 2135 | 2130 | 71 |
| 477 | 20231016 | 105800 | 1789935920 | 2135 | 2135 | 2135 | 2130 | 2011 |
| 478 | 20231016 | 105700 | 1785642985 | 2135 | 2135 | 2135 | 2130 | 3071 |
| 479 | 20231016 | 105600 | 1779090150 | 2130 | 2130 | 2130 | 2130 | 3037 |
| 480 | 20231016 | 105500 | 1772621340 | 2130 | 2135 | 2135 | 2130 | 270 |
| 481 | 20231016 | 105400 | 1772045950 | 2135 | 2135 | 2135 | 2130 | 3976 |
| 482 | 20231016 | 105300 | 1763563260 | 2135 | 2130 | 2135 | 2130 | 5401 |
| 483 | 20231016 | 105200 | 1752059010 | 2130 | 2135 | 2135 | 2130 | 10413 |
| 484 | 20231016 | 105100 | 1729876345 | 2135 | 2135 | 2140 | 2135 | 15268 |
| 485 | 20231016 | 105000 | 1697278660 | 2135 | 2135 | 2135 | 2130 | 13680 |
| 486 | 20231016 | 104900 | 1668074780 | 2140 | 2140 | 2140 | 2135 | 8 |
| 487 | 20231016 | 104800 | 1668057665 | 2135 | 2140 | 2140 | 2135 | 3051 |
| 488 | 20231016 | 104700 | 1661543480 | 2140 | 2140 | 2140 | 2135 | 1370 |
| 489 | 20231016 | 104600 | 1658611710 | 2140 | 2135 | 2140 | 2135 | 2026 |
| 490 | 20231016 | 104500 | 1654277585 | 2140 | 2135 | 2140 | 2135 | 3811 |
| 491 | 20231016 | 104400 | 1646140545 | 2135 | 2135 | 2140 | 2135 | 2790 |
| 492 | 20231016 | 104300 | 1640182775 | 2140 | 2135 | 2140 | 2135 | 2065 |
| 493 | 20231016 | 104200 | 1635772695 | 2140 | 2140 | 2140 | 2135 | 8254 |
| 494 | 20231016 | 104100 | 1618149135 | 2140 | 2140 | 2140 | 2135 | 3139 |
| 495 | 20231016 | 104000 | 1611437745 | 2140 | 2140 | 2140 | 2135 | 2039 |
| 496 | 20231016 | 103900 | 1607078120 | 2140 | 2140 | 2140 | 2135 | 1092 |
| 497 | 20231016 | 103800 | 1604741740 | 2135 | 2140 | 2140 | 2135 | 2643 |
| 498 | 20231016 | 103700 | 1599095245 | 2140 | 2145 | 2145 | 2140 | 42451 |
| 499 | 20231016 | 103600 | 1508234595 | 2145 | 2155 | 2155 | 2140 | 46989 |
| 500 | 20231016 | 103500 | 1407347200 | 2150 | 2150 | 2155 | 2150 | 2743 |
| 501 | 20231016 | 103400 | 1401446270 | 2155 | 2150 | 2160 | 2150 | 1610 |
| 502 | 20231016 | 103300 | 1397977810 | 2160 | 2155 | 2160 | 2150 | 18702 |
| 503 | 20231016 | 103200 | 1357664910 | 2160 | 2160 | 2160 | 2155 | 9085 |
| 504 | 20231016 | 103100 | 1338048060 | 2155 | 2155 | 2160 | 2155 | 3065 |
| 505 | 20231016 | 103000 | 1331432650 | 2160 | 2155 | 2160 | 2155 | 6815 |
| 506 | 20231016 | 102900 | 1316723795 | 2160 | 2160 | 2160 | 2150 | 45255 |
| 507 | 20231016 | 102800 | 1219190795 | 2160 | 2165 | 2170 | 2155 | 32804 |
| 508 | 20231016 | 102700 | 1148208900 | 2165 | 2165 | 2175 | 2155 | 16481 |
| 509 | 20231016 | 102600 | 1112529910 | 2155 | 2155 | 2165 | 2155 | 11960 |
| 510 | 20231016 | 102500 | 1086671775 | 2160 | 2155 | 2165 | 2150 | 12752 |
| 511 | 20231016 | 102400 | 1059150325 | 2150 | 2155 | 2160 | 2150 | 19512 |
| 512 | 20231016 | 102300 | 1017120735 | 2150 | 2155 | 2160 | 2150 | 4568 |
| 513 | 20231016 | 102200 | 1007280450 | 2150 | 2150 | 2160 | 2145 | 16873 |
| 514 | 20231016 | 102100 | 970940820 | 2155 | 2150 | 2155 | 2145 | 2049 |
| 515 | 20231016 | 102000 | 966528995 | 2150 | 2150 | 2155 | 2145 | 20781 |
| 516 | 20231016 | 101900 | 921845220 | 2150 | 2150 | 2150 | 2145 | 10243 |
| 517 | 20231016 | 101800 | 899823245 | 2150 | 2145 | 2150 | 2145 | 684 |
| 518 | 20231016 | 101700 | 898353540 | 2150 | 2150 | 2150 | 2145 | 1856 |
| 519 | 20231016 | 101600 | 894372360 | 2145 | 2140 | 2145 | 2140 | 3031 |
| 520 | 20231016 | 101500 | 887873625 | 2140 | 2145 | 2145 | 2140 | 2860 |
| 521 | 20231016 | 101400 | 881744990 | 2145 | 2150 | 2150 | 2145 | 378 |
| 522 | 20231016 | 101300 | 880933235 | 2150 | 2150 | 2150 | 2145 | 8035 |
| 523 | 20231016 | 101200 | 863696060 | 2155 | 2150 | 2155 | 2150 | 1606 |
| 524 | 20231016 | 101100 | 860243145 | 2150 | 2150 | 2155 | 2150 | 4236 |
| 525 | 20231016 | 101000 | 851135735 | 2150 | 2155 | 2155 | 2150 | 244 |
| 526 | 20231016 | 100900 | 850611010 | 2155 | 2150 | 2155 | 2150 | 2415 |
| 527 | 20231016 | 100800 | 845418740 | 2155 | 2155 | 2155 | 2150 | 244 |
| 528 | 20231016 | 100700 | 844894065 | 2155 | 2155 | 2155 | 2155 | 1 |
| 529 | 20231016 | 100600 | 844891910 | 2155 | 2155 | 2155 | 2155 | 31 |
| 530 | 20231016 | 100500 | 844825105 | 2155 | 2150 | 2155 | 2150 | 141 |
| 531 | 20231016 | 100400 | 844521950 | 2150 | 2155 | 2155 | 2150 | 2437 |
| 532 | 20231016 | 100300 | 839270250 | 2155 | 2160 | 2160 | 2155 | 274 |
| 533 | 20231016 | 100200 | 838678570 | 2160 | 2160 | 2160 | 2155 | 155 |
| 534 | 20231016 | 100100 | 838344110 | 2155 | 2155 | 2155 | 2155 | 5837 |
| 535 | 20231016 | 100000 | 825765375 | 2150 | 2155 | 2155 | 2150 | 4401 |
| 536 | 20231016 | 095900 | 816301365 | 2155 | 2155 | 2155 | 2155 | 237 |
| 537 | 20231016 | 095800 | 815790630 | 2155 | 2155 | 2155 | 2155 | 2187 |
| 538 | 20231016 | 095700 | 811077645 | 2155 | 2155 | 2155 | 2155 | 1206 |
| 539 | 20231016 | 095600 | 808478715 | 2150 | 2150 | 2155 | 2150 | 2275 |
| 540 | 20231016 | 095500 | 803584215 | 2150 | 2150 | 2155 | 2145 | 7297 |
| 541 | 20231016 | 095400 | 787875990 | 2150 | 2155 | 2155 | 2150 | 366 |
| 542 | 20231016 | 095300 | 787087465 | 2155 | 2155 | 2155 | 2145 | 21843 |
| 543 | 20231016 | 095200 | 740231210 | 2145 | 2145 | 2150 | 2145 | 3003 |
| 544 | 20231016 | 095100 | 733789770 | 2145 | 2150 | 2150 | 2145 | 7713 |
| 545 | 20231016 | 095000 | 717216820 | 2150 | 2145 | 2150 | 2145 | 7580 |
| 546 | 20231016 | 094900 | 700931620 | 2145 | 2140 | 2145 | 2140 | 6227 |
| 547 | 20231016 | 094800 | 687595780 | 2145 | 2145 | 2145 | 2145 | 901 |
| 548 | 20231016 | 094700 | 685663135 | 2145 | 2145 | 2145 | 2145 | 1424 |
| 549 | 20231016 | 094600 | 682608655 | 2140 | 2145 | 2145 | 2140 | 3779 |
| 550 | 20231016 | 094500 | 674515595 | 2145 | 2150 | 2150 | 2145 | 4764 |
| 551 | 20231016 | 094400 | 664295315 | 2145 | 2145 | 2145 | 2145 | 1252 |
| 552 | 20231016 | 094300 | 661609775 | 2150 | 2150 | 2150 | 2145 | 216 |
| 553 | 20231016 | 094200 | 661145505 | 2150 | 2150 | 2150 | 2150 | 101 |
| 554 | 20231016 | 094100 | 660928355 | 2150 | 2150 | 2155 | 2150 | 6725 |
| 555 | 20231016 | 094000 | 646469600 | 2150 | 2155 | 2155 | 2145 | 3105 |
| 556 | 20231016 | 093900 | 639793815 | 2155 | 2155 | 2155 | 2150 | 108 |
| 557 | 20231016 | 093800 | 639561380 | 2155 | 2160 | 2160 | 2155 | 2041 |
| 558 | 20231016 | 093700 | 635162180 | 2160 | 2165 | 2165 | 2160 | 388 |
| 559 | 20231016 | 093600 | 634323565 | 2165 | 2160 | 2165 | 2155 | 7605 |
| 560 | 20231016 | 093500 | 617896750 | 2160 | 2150 | 2160 | 2150 | 29277 |
| 561 | 20231016 | 093400 | 554861920 | 2145 | 2150 | 2150 | 2145 | 932 |
| 562 | 20231016 | 093300 | 552858125 | 2150 | 2155 | 2155 | 2140 | 17103 |
| 563 | 20231016 | 093200 | 516202185 | 2155 | 2155 | 2155 | 2145 | 445 |
| 564 | 20231016 | 093100 | 515245295 | 2155 | 2155 | 2155 | 2145 | 14922 |
| 565 | 20231016 | 093000 | 483188095 | 2155 | 2155 | 2155 | 2150 | 67 |
| 566 | 20231016 | 092900 | 483043760 | 2155 | 2150 | 2155 | 2150 | 17415 |
| 567 | 20231016 | 092800 | 445601505 | 2150 | 2150 | 2150 | 2150 | 1453 |
| 568 | 20231016 | 092700 | 442477555 | 2150 | 2150 | 2150 | 2150 | 873 |
| 569 | 20231016 | 092600 | 440600605 | 2150 | 2150 | 2150 | 2150 | 3011 |
| 570 | 20231016 | 092500 | 434126955 | 2155 | 2160 | 2160 | 2155 | 713 |
| 571 | 20231016 | 092400 | 432589700 | 2160 | 2155 | 2160 | 2155 | 3305 |
| 572 | 20231016 | 092300 | 425454910 | 2155 | 2160 | 2160 | 2155 | 9 |
| 573 | 20231016 | 092200 | 425435475 | 2155 | 2150 | 2160 | 2145 | 45401 |
| 574 | 20231016 | 092100 | 327536235 | 2150 | 2150 | 2150 | 2150 | 762 |
| 575 | 20231016 | 092000 | 325897935 | 2150 | 2150 | 2155 | 2150 | 7312 |
| 576 | 20231016 | 091900 | 310176800 | 2155 | 2155 | 2155 | 2150 | 4536 |
| 577 | 20231016 | 091800 | 300401725 | 2155 | 2155 | 2160 | 2155 | 2897 |
| 578 | 20231016 | 091700 | 294157695 | 2155 | 2150 | 2155 | 2150 | 3684 |
| 579 | 20231016 | 091600 | 286235780 | 2150 | 2160 | 2160 | 2150 | 3967 |
| 580 | 20231016 | 091500 | 277687915 | 2150 | 2155 | 2160 | 2150 | 13918 |
| 581 | 20231016 | 091400 | 247734655 | 2155 | 2160 | 2160 | 2155 | 358 |
| 582 | 20231016 | 091300 | 246963115 | 2155 | 2155 | 2160 | 2155 | 767 |
| 583 | 20231016 | 091200 | 245310180 | 2155 | 2150 | 2160 | 2150 | 2893 |
| 584 | 20231016 | 091100 | 239076960 | 2145 | 2150 | 2155 | 2135 | 12468 |
| 585 | 20231016 | 091000 | 212269900 | 2150 | 2140 | 2150 | 2140 | 1467 |
| 586 | 20231016 | 090900 | 209117465 | 2140 | 2140 | 2145 | 2140 | 5851 |
| 587 | 20231016 | 090800 | 196582690 | 2140 | 2140 | 2140 | 2135 | 3341 |
| 588 | 20231016 | 090700 | 189442950 | 2145 | 2150 | 2150 | 2140 | 310 |
| 589 | 20231016 | 090600 | 188779000 | 2140 | 2130 | 2150 | 2130 | 9373 |
| 590 | 20231016 | 090500 | 168715170 | 2130 | 2135 | 2140 | 2130 | 22924 |
| 591 | 20231016 | 090400 | 119790875 | 2140 | 2140 | 2140 | 2135 | 5703 |
| 592 | 20231016 | 090300 | 107604595 | 2140 | 2160 | 2160 | 2135 | 12788 |
| 593 | 20231016 | 090200 | 80255260 | 2140 | 2145 | 2165 | 2140 | 13198 |
| 594 | 20231016 | 090100 | 51938720 | 2165 | 2140 | 2165 | 2140 | 9318 |
| 595 | 20231016 | 090000 | 31854435 | 2140 | 2145 | 2150 | 2140 | 14467 |