29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 23977 |
| 3 | 20231120 | 185200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20231120 | 185100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20231120 | 185000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20231120 | 184900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20231120 | 184800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20231120 | 184700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20231120 | 184600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20231120 | 184500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20231120 | 184400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20231120 | 184300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20231120 | 184200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20231120 | 184100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20231120 | 184000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20231120 | 183900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20231120 | 183800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20231120 | 183700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20231120 | 183600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20231120 | 183500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20231120 | 183400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20231120 | 183300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20231120 | 183200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20231120 | 183100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20231120 | 183000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20231120 | 182900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20231120 | 182800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20231120 | 182700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20231120 | 182600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20231120 | 182500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20231120 | 182400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20231120 | 182300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 23977 |
| 33 | 20231120 | 182200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20231120 | 182100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20231120 | 182000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20231120 | 181900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20231120 | 181800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20231120 | 181700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20231120 | 181600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20231120 | 181500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20231120 | 181400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20231120 | 181300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20231120 | 181200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20231120 | 181100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20231120 | 181000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20231120 | 180900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20231120 | 180800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20231120 | 180700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20231120 | 180600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20231120 | 180500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20231120 | 180400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20231120 | 180300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20231120 | 180200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20231120 | 180100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20231120 | 180000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20231120 | 175900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20231120 | 175800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20231120 | 175700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20231120 | 175600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20231120 | 175500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20231120 | 175400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20231120 | 175300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 23977 |
| 63 | 20231120 | 175200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20231120 | 175100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20231120 | 175000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20231120 | 174900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20231120 | 174800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20231120 | 174700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20231120 | 174600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20231120 | 174500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20231120 | 174400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20231120 | 174300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20231120 | 174200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20231120 | 174100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20231120 | 174000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20231120 | 173900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20231120 | 173800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20231120 | 173700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20231120 | 173600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20231120 | 173500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20231120 | 173400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20231120 | 173300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20231120 | 173200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20231120 | 173100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20231120 | 173000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20231120 | 172900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20231120 | 172800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20231120 | 172700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20231120 | 172600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20231120 | 172500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20231120 | 172400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20231120 | 172300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 23977 |
| 93 | 20231120 | 172200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20231120 | 172100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20231120 | 172000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20231120 | 171900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20231120 | 171800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20231120 | 171700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20231120 | 171600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20231120 | 171500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20231120 | 171400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20231120 | 171300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20231120 | 171200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20231120 | 171100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20231120 | 171000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20231120 | 170900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20231120 | 170800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20231120 | 170700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20231120 | 170600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20231120 | 170500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20231120 | 170400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20231120 | 170300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20231120 | 170200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20231120 | 170100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20231120 | 170000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20231120 | 165900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20231120 | 165800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20231120 | 165700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20231120 | 165600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20231120 | 165500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20231120 | 165400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20231120 | 165300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 23977 |
| 123 | 20231120 | 165200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20231120 | 165100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20231120 | 165000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20231120 | 164900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20231120 | 164800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20231120 | 164700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20231120 | 164600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20231120 | 164500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20231120 | 164400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20231120 | 164300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20231120 | 164200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20231120 | 164100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20231120 | 164000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20231120 | 163900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20231120 | 163800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20231120 | 163700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20231120 | 163600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20231120 | 163500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20231120 | 163400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20231120 | 163300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20231120 | 163200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20231120 | 163100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20231120 | 163000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20231120 | 162900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20231120 | 162800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20231120 | 162700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20231120 | 162600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20231120 | 162500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20231120 | 162400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20231120 | 162300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 23977 |
| 153 | 20231120 | 162200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20231120 | 162100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20231120 | 162000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20231120 | 161900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20231120 | 161800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20231120 | 161700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20231120 | 161600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20231120 | 161500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20231120 | 161400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20231120 | 161300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20231120 | 161200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20231120 | 161100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20231120 | 161000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20231120 | 160900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20231120 | 160800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20231120 | 160700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20231120 | 160600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20231120 | 160500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20231120 | 160400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20231120 | 160300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20231120 | 160200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20231120 | 160100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20231120 | 160000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20231120 | 155900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20231120 | 155800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20231120 | 155700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20231120 | 155600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20231120 | 155500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20231120 | 155400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20231120 | 155300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 23977 |
| 183 | 20231120 | 155200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20231120 | 155100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20231120 | 155000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20231120 | 154900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20231120 | 154800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20231120 | 154700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20231120 | 154600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20231120 | 154500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20231120 | 154400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20231120 | 154300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20231120 | 154200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20231120 | 154100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20231120 | 154000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20231120 | 153900 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20231120 | 153800 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20231120 | 153700 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20231120 | 153600 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20231120 | 153500 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20231120 | 153400 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20231120 | 153300 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20231120 | 153200 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 204 | 20231120 | 153100 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 0 |
| 205 | 20231120 | 153000 | 1359227553 | 1970 | 1970 | 1970 | 1970 | 23977 |
| 206 | 20231120 | 152900 | 1311992863 | 1970 | 1970 | 1970 | 1970 | 0 |
| 207 | 20231120 | 152800 | 1311992863 | 1970 | 1970 | 1970 | 1970 | 0 |
| 208 | 20231120 | 152700 | 1311992863 | 1970 | 1970 | 1970 | 1970 | 0 |
| 209 | 20231120 | 152600 | 1311992863 | 1970 | 1970 | 1970 | 1970 | 0 |
| 210 | 20231120 | 152500 | 1311992863 | 1970 | 1970 | 1970 | 1970 | 0 |
| 211 | 20231120 | 152400 | 1311992863 | 1970 | 1970 | 1970 | 1970 | 0 |
| 212 | 20231120 | 152300 | 1311992863 | 1970 | 1970 | 1970 | 1970 | 0 |
| 213 | 20231120 | 152200 | 1311992863 | 1970 | 1970 | 1970 | 1970 | 0 |
| 214 | 20231120 | 152100 | 1311992863 | 1970 | 1970 | 1970 | 1970 | 0 |
| 215 | 20231120 | 152000 | 1311992863 | 1970 | 1970 | 1970 | 1970 | 0 |
| 216 | 20231120 | 151900 | 1311992863 | 1970 | 1969 | 1970 | 1969 | 1914 |
| 217 | 20231120 | 151800 | 1308223535 | 1969 | 1970 | 1970 | 1969 | 482 |
| 218 | 20231120 | 151700 | 1307274045 | 1970 | 1969 | 1970 | 1969 | 960 |
| 219 | 20231120 | 151600 | 1305383474 | 1969 | 1968 | 1970 | 1968 | 677 |
| 220 | 20231120 | 151500 | 1304050515 | 1968 | 1969 | 1969 | 1968 | 2420 |
| 221 | 20231120 | 151400 | 1299285538 | 1969 | 1969 | 1970 | 1969 | 9179 |
| 222 | 20231120 | 151300 | 1281209134 | 1970 | 1970 | 1970 | 1968 | 9 |
| 223 | 20231120 | 151200 | 1281191410 | 1968 | 1970 | 1970 | 1968 | 4518 |
| 224 | 20231120 | 151100 | 1272297641 | 1970 | 1970 | 1970 | 1970 | 489 |
| 225 | 20231120 | 151000 | 1271334311 | 1970 | 1969 | 1970 | 1968 | 1036 |
| 226 | 20231120 | 150900 | 1269294675 | 1970 | 1970 | 1971 | 1969 | 450 |
| 227 | 20231120 | 150800 | 1268408182 | 1969 | 1970 | 1970 | 1969 | 762 |
| 228 | 20231120 | 150700 | 1266907729 | 1969 | 1970 | 1970 | 1969 | 2086 |
| 229 | 20231120 | 150600 | 1262799109 | 1970 | 1970 | 1970 | 1970 | 117 |
| 230 | 20231120 | 150500 | 1262568619 | 1970 | 1970 | 1970 | 1970 | 2671 |
| 231 | 20231120 | 150400 | 1257306749 | 1971 | 1970 | 1971 | 1970 | 61 |
| 232 | 20231120 | 150300 | 1257186528 | 1971 | 1971 | 1971 | 1971 | 50 |
| 233 | 20231120 | 150200 | 1257087978 | 1971 | 1969 | 1971 | 1969 | 260 |
| 234 | 20231120 | 150100 | 1256575707 | 1970 | 1970 | 1970 | 1970 | 1196 |
| 235 | 20231120 | 150000 | 1254219587 | 1970 | 1969 | 1970 | 1969 | 1593 |
| 236 | 20231120 | 145900 | 1251082505 | 1969 | 1969 | 1969 | 1969 | 1027 |
| 237 | 20231120 | 145800 | 1249060342 | 1969 | 1969 | 1969 | 1969 | 2665 |
| 238 | 20231120 | 145700 | 1243812957 | 1969 | 1969 | 1969 | 1969 | 110 |
| 239 | 20231120 | 145600 | 1243596367 | 1971 | 1971 | 1971 | 1971 | 12 |
| 240 | 20231120 | 145500 | 1243572715 | 1969 | 1970 | 1971 | 1969 | 1472 |
| 241 | 20231120 | 145400 | 1240672543 | 1970 | 1970 | 1970 | 1969 | 511 |
| 242 | 20231120 | 145300 | 1239665874 | 1969 | 1970 | 1970 | 1968 | 2067 |
| 243 | 20231120 | 145200 | 1235595398 | 1969 | 1970 | 1970 | 1969 | 1485 |
| 244 | 20231120 | 145100 | 1232671328 | 1970 | 1970 | 1970 | 1970 | 785 |
| 245 | 20231120 | 145000 | 1231124878 | 1970 | 1970 | 1970 | 1970 | 100 |
| 246 | 20231120 | 144900 | 1230927878 | 1970 | 1970 | 1970 | 1970 | 20 |
| 247 | 20231120 | 144800 | 1230888478 | 1969 | 1968 | 1969 | 1967 | 2567 |
| 248 | 20231120 | 144700 | 1225836463 | 1968 | 1968 | 1968 | 1968 | 0 |
| 249 | 20231120 | 144600 | 1225836463 | 1968 | 1968 | 1968 | 1968 | 807 |
| 250 | 20231120 | 144500 | 1224248287 | 1969 | 1969 | 1970 | 1969 | 644 |
| 251 | 20231120 | 144400 | 1222980195 | 1969 | 1970 | 1970 | 1969 | 251 |
| 252 | 20231120 | 144300 | 1222485726 | 1970 | 1970 | 1970 | 1969 | 150 |
| 253 | 20231120 | 144200 | 1222190326 | 1970 | 1970 | 1970 | 1969 | 1763 |
| 254 | 20231120 | 144100 | 1218717515 | 1970 | 1970 | 1970 | 1970 | 403 |
| 255 | 20231120 | 144000 | 1217923605 | 1970 | 1970 | 1970 | 1970 | 51 |
| 256 | 20231120 | 143900 | 1217823135 | 1970 | 1970 | 1970 | 1970 | 22 |
| 257 | 20231120 | 143800 | 1217779795 | 1970 | 1970 | 1970 | 1970 | 2192 |
| 258 | 20231120 | 143700 | 1213461555 | 1970 | 1970 | 1970 | 1970 | 3250 |
| 259 | 20231120 | 143600 | 1207059055 | 1970 | 1969 | 1970 | 1968 | 3663 |
| 260 | 20231120 | 143500 | 1199843524 | 1968 | 1968 | 1968 | 1967 | 1922 |
| 261 | 20231120 | 143400 | 1196061128 | 1968 | 1967 | 1968 | 1967 | 607 |
| 262 | 20231120 | 143300 | 1194866602 | 1967 | 1967 | 1967 | 1967 | 0 |
| 263 | 20231120 | 143200 | 1194866602 | 1967 | 1967 | 1967 | 1967 | 10 |
| 264 | 20231120 | 143100 | 1194846932 | 1967 | 1968 | 1968 | 1967 | 340 |
| 265 | 20231120 | 143000 | 1194177893 | 1968 | 1968 | 1968 | 1968 | 101 |
| 266 | 20231120 | 142900 | 1193979125 | 1968 | 1968 | 1968 | 1968 | 203 |
| 267 | 20231120 | 142800 | 1193579621 | 1968 | 1968 | 1968 | 1968 | 555 |
| 268 | 20231120 | 142700 | 1192487381 | 1968 | 1968 | 1968 | 1968 | 1077 |
| 269 | 20231120 | 142600 | 1190367845 | 1968 | 1969 | 1969 | 1967 | 4586 |
| 270 | 20231120 | 142500 | 1181342596 | 1969 | 1969 | 1969 | 1969 | 90 |
| 271 | 20231120 | 142400 | 1181165386 | 1969 | 1969 | 1970 | 1968 | 2617 |
| 272 | 20231120 | 142300 | 1176014093 | 1970 | 1969 | 1970 | 1969 | 1022 |
| 273 | 20231120 | 142200 | 1174001774 | 1969 | 1969 | 1969 | 1969 | 111 |
| 274 | 20231120 | 142100 | 1173783215 | 1969 | 1971 | 1971 | 1969 | 1357 |
| 275 | 20231120 | 142000 | 1171110468 | 1971 | 1971 | 1971 | 1971 | 37 |
| 276 | 20231120 | 141900 | 1171037541 | 1971 | 1971 | 1971 | 1971 | 199 |
| 277 | 20231120 | 141800 | 1170645312 | 1971 | 1972 | 1972 | 1971 | 294 |
| 278 | 20231120 | 141700 | 1170065829 | 1971 | 1971 | 1971 | 1971 | 5436 |
| 279 | 20231120 | 141600 | 1159351473 | 1971 | 1971 | 1971 | 1971 | 28 |
| 280 | 20231120 | 141500 | 1159296285 | 1971 | 1971 | 1971 | 1971 | 0 |
| 281 | 20231120 | 141400 | 1159296285 | 1971 | 1971 | 1971 | 1971 | 100 |
| 282 | 20231120 | 141300 | 1159099185 | 1969 | 1969 | 1969 | 1969 | 0 |
| 283 | 20231120 | 141200 | 1159099185 | 1969 | 1969 | 1969 | 1969 | 209 |
| 284 | 20231120 | 141100 | 1158687664 | 1969 | 1971 | 1971 | 1969 | 16000 |
| 285 | 20231120 | 141000 | 1127176647 | 1973 | 1973 | 1973 | 1973 | 2360 |
| 286 | 20231120 | 140900 | 1122520367 | 1973 | 1973 | 1973 | 1970 | 3005 |
| 287 | 20231120 | 140800 | 1116600500 | 1970 | 1972 | 1973 | 1970 | 11810 |
| 288 | 20231120 | 140700 | 1093318767 | 1973 | 1972 | 1973 | 1972 | 1459 |
| 289 | 20231120 | 140600 | 1090440162 | 1973 | 1973 | 1973 | 1970 | 470 |
| 290 | 20231120 | 140500 | 1089513349 | 1973 | 1973 | 1973 | 1972 | 53 |
| 291 | 20231120 | 140400 | 1089408791 | 1973 | 1973 | 1973 | 1973 | 139 |
| 292 | 20231120 | 140300 | 1089134544 | 1972 | 1973 | 1973 | 1971 | 1412 |
| 293 | 20231120 | 140200 | 1086351486 | 1971 | 1972 | 1972 | 1971 | 3304 |
| 294 | 20231120 | 140100 | 1079838998 | 1973 | 1973 | 1973 | 1971 | 595 |
| 295 | 20231120 | 140000 | 1078665425 | 1972 | 1972 | 1972 | 1971 | 947 |
| 296 | 20231120 | 135900 | 1076798597 | 1972 | 1972 | 1972 | 1972 | 10 |
| 297 | 20231120 | 135800 | 1076778877 | 1971 | 1970 | 1971 | 1970 | 5297 |
| 298 | 20231120 | 135700 | 1066343487 | 1970 | 1971 | 1971 | 1970 | 812 |
| 299 | 20231120 | 135600 | 1064743802 | 1970 | 1970 | 1970 | 1970 | 1562 |
| 300 | 20231120 | 135500 | 1061666662 | 1970 | 1970 | 1970 | 1970 | 446 |
| 301 | 20231120 | 135400 | 1060788042 | 1970 | 1971 | 1971 | 1970 | 2878 |
| 302 | 20231120 | 135300 | 1055118265 | 1971 | 1970 | 1971 | 1970 | 767 |
| 303 | 20231120 | 135200 | 1053606816 | 1971 | 1971 | 1971 | 1970 | 891 |
| 304 | 20231120 | 135100 | 1051850657 | 1971 | 1971 | 1971 | 1971 | 62 |
| 305 | 20231120 | 135000 | 1051728455 | 1971 | 1971 | 1971 | 1971 | 5 |
| 306 | 20231120 | 134900 | 1051718600 | 1971 | 1972 | 1972 | 1971 | 1226 |
| 307 | 20231120 | 134800 | 1049302153 | 1972 | 1972 | 1972 | 1972 | 0 |
| 308 | 20231120 | 134700 | 1049302153 | 1972 | 1973 | 1973 | 1972 | 1592 |
| 309 | 20231120 | 134600 | 1046162624 | 1973 | 1974 | 1974 | 1973 | 550 |
| 310 | 20231120 | 134500 | 1045077378 | 1974 | 1974 | 1974 | 1974 | 200 |
| 311 | 20231120 | 134400 | 1044682578 | 1974 | 1974 | 1974 | 1974 | 0 |
| 312 | 20231120 | 134300 | 1044682578 | 1974 | 1973 | 1974 | 1973 | 400 |
| 313 | 20231120 | 134200 | 1043893278 | 1974 | 1974 | 1974 | 1973 | 608 |
| 314 | 20231120 | 134100 | 1042693138 | 1974 | 1973 | 1974 | 1973 | 210 |
| 315 | 20231120 | 134000 | 1042278798 | 1974 | 1974 | 1974 | 1974 | 1 |
| 316 | 20231120 | 133900 | 1042276824 | 1974 | 1974 | 1974 | 1974 | 397 |
| 317 | 20231120 | 133800 | 1041493146 | 1974 | 1974 | 1974 | 1974 | 5 |
| 318 | 20231120 | 133700 | 1041483276 | 1974 | 1974 | 1974 | 1974 | 261 |
| 319 | 20231120 | 133600 | 1040968062 | 1974 | 1973 | 1974 | 1973 | 1577 |
| 320 | 20231120 | 133500 | 1037856539 | 1974 | 1975 | 1975 | 1974 | 37 |
| 321 | 20231120 | 133400 | 1037783489 | 1974 | 1974 | 1974 | 1972 | 3518 |
| 322 | 20231120 | 133300 | 1030840693 | 1975 | 1975 | 1975 | 1972 | 3450 |
| 323 | 20231120 | 133200 | 1024029200 | 1975 | 1974 | 1975 | 1974 | 6577 |
| 324 | 20231120 | 133100 | 1011039760 | 1975 | 1972 | 1975 | 1972 | 6182 |
| 325 | 20231120 | 133000 | 998839248 | 1972 | 1972 | 1973 | 1971 | 5589 |
| 326 | 20231120 | 132900 | 987817114 | 1972 | 1972 | 1972 | 1972 | 325 |
| 327 | 20231120 | 132800 | 987176214 | 1972 | 1972 | 1972 | 1972 | 450 |
| 328 | 20231120 | 132700 | 986288814 | 1972 | 1972 | 1972 | 1972 | 604 |
| 329 | 20231120 | 132600 | 985097726 | 1972 | 1973 | 1973 | 1972 | 2259 |
| 330 | 20231120 | 132500 | 980642974 | 1972 | 1972 | 1972 | 1972 | 3007 |
| 331 | 20231120 | 132400 | 974713170 | 1973 | 1973 | 1973 | 1973 | 0 |
| 332 | 20231120 | 132300 | 974713170 | 1973 | 1973 | 1973 | 1973 | 1414 |
| 333 | 20231120 | 132200 | 971923348 | 1973 | 1972 | 1973 | 1972 | 720 |
| 334 | 20231120 | 132100 | 970503288 | 1972 | 1972 | 1972 | 1972 | 1684 |
| 335 | 20231120 | 132000 | 967182440 | 1972 | 1972 | 1972 | 1972 | 12 |
| 336 | 20231120 | 131900 | 967158776 | 1972 | 1972 | 1972 | 1972 | 76 |
| 337 | 20231120 | 131800 | 967008904 | 1972 | 1972 | 1973 | 1972 | 2401 |
| 338 | 20231120 | 131700 | 962274131 | 1973 | 1973 | 1973 | 1973 | 520 |
| 339 | 20231120 | 131600 | 961248171 | 1973 | 1972 | 1973 | 1972 | 1280 |
| 340 | 20231120 | 131500 | 958723444 | 1972 | 1971 | 1972 | 1970 | 1374 |
| 341 | 20231120 | 131400 | 956015327 | 1971 | 1971 | 1971 | 1971 | 600 |
| 342 | 20231120 | 131300 | 954832727 | 1971 | 1971 | 1971 | 1971 | 1 |
| 343 | 20231120 | 131200 | 954830756 | 1970 | 1970 | 1970 | 1970 | 0 |
| 344 | 20231120 | 131100 | 954830756 | 1970 | 1970 | 1970 | 1970 | 6156 |
| 345 | 20231120 | 131000 | 942703436 | 1970 | 1971 | 1971 | 1970 | 565 |
| 346 | 20231120 | 130900 | 941590376 | 1970 | 1970 | 1970 | 1970 | 6208 |
| 347 | 20231120 | 130800 | 929360616 | 1970 | 1970 | 1970 | 1970 | 1045 |
| 348 | 20231120 | 130700 | 927301966 | 1970 | 1970 | 1970 | 1970 | 149 |
| 349 | 20231120 | 130600 | 927008436 | 1969 | 1969 | 1969 | 1969 | 1500 |
| 350 | 20231120 | 130500 | 924054936 | 1969 | 1967 | 1969 | 1967 | 1153 |
| 351 | 20231120 | 130400 | 921785832 | 1968 | 1968 | 1968 | 1968 | 1112 |
| 352 | 20231120 | 130300 | 919597416 | 1968 | 1969 | 1969 | 1968 | 302 |
| 353 | 20231120 | 130200 | 919003008 | 1969 | 1965 | 1969 | 1965 | 1824 |
| 354 | 20231120 | 130100 | 915414752 | 1965 | 1969 | 1969 | 1965 | 2045 |
| 355 | 20231120 | 130000 | 911394339 | 1969 | 1969 | 1969 | 1969 | 10 |
| 356 | 20231120 | 125900 | 911374649 | 1968 | 1968 | 1968 | 1968 | 109 |
| 357 | 20231120 | 125800 | 911160137 | 1967 | 1967 | 1968 | 1967 | 4023 |
| 358 | 20231120 | 125700 | 903243906 | 1966 | 1967 | 1967 | 1966 | 464 |
| 359 | 20231120 | 125600 | 902331274 | 1966 | 1966 | 1966 | 1966 | 3422 |
| 360 | 20231120 | 125500 | 895603622 | 1966 | 1967 | 1967 | 1966 | 2158 |
| 361 | 20231120 | 125400 | 891359014 | 1967 | 1968 | 1968 | 1967 | 381 |
| 362 | 20231120 | 125300 | 890609235 | 1968 | 1968 | 1968 | 1968 | 1196 |
| 363 | 20231120 | 125200 | 888255507 | 1968 | 1967 | 1968 | 1967 | 15 |
| 364 | 20231120 | 125100 | 888225997 | 1967 | 1967 | 1967 | 1966 | 113 |
| 365 | 20231120 | 125000 | 888003776 | 1965 | 1965 | 1967 | 1965 | 1619 |
| 366 | 20231120 | 124900 | 884820523 | 1966 | 1966 | 1966 | 1965 | 1739 |
| 367 | 20231120 | 124800 | 881401769 | 1966 | 1965 | 1966 | 1965 | 790 |
| 368 | 20231120 | 124700 | 879849050 | 1966 | 1966 | 1966 | 1966 | 1045 |
| 369 | 20231120 | 124600 | 877794580 | 1966 | 1966 | 1966 | 1966 | 0 |
| 370 | 20231120 | 124500 | 877794580 | 1966 | 1966 | 1966 | 1966 | 343 |
| 371 | 20231120 | 124400 | 877120242 | 1965 | 1966 | 1966 | 1965 | 731 |
| 372 | 20231120 | 124300 | 875683103 | 1967 | 1967 | 1967 | 1967 | 2123 |
| 373 | 20231120 | 124200 | 871507162 | 1965 | 1965 | 1965 | 1965 | 2616 |
| 374 | 20231120 | 124100 | 866366722 | 1965 | 1966 | 1966 | 1965 | 1257 |
| 375 | 20231120 | 124000 | 863895510 | 1965 | 1966 | 1966 | 1965 | 100 |
| 376 | 20231120 | 123900 | 863698940 | 1965 | 1965 | 1965 | 1965 | 78 |
| 377 | 20231120 | 123800 | 863545670 | 1965 | 1966 | 1966 | 1965 | 13324 |
| 378 | 20231120 | 123700 | 837360197 | 1966 | 1966 | 1966 | 1966 | 51 |
| 379 | 20231120 | 123600 | 837259931 | 1966 | 1966 | 1966 | 1966 | 1329 |
| 380 | 20231120 | 123500 | 834647117 | 1966 | 1967 | 1967 | 1966 | 1681 |
| 381 | 20231120 | 123400 | 831340657 | 1968 | 1968 | 1968 | 1968 | 153 |
| 382 | 20231120 | 123300 | 831039553 | 1967 | 1967 | 1968 | 1967 | 3559 |
| 383 | 20231120 | 123200 | 824037011 | 1967 | 1969 | 1969 | 1967 | 3040 |
| 384 | 20231120 | 123100 | 818056206 | 1969 | 1970 | 1970 | 1969 | 1792 |
| 385 | 20231120 | 123000 | 814527757 | 1970 | 1970 | 1970 | 1969 | 355 |
| 386 | 20231120 | 122900 | 813828707 | 1970 | 1970 | 1970 | 1970 | 0 |
| 387 | 20231120 | 122800 | 813828707 | 1970 | 1970 | 1970 | 1970 | 53 |
| 388 | 20231120 | 122700 | 813724297 | 1970 | 1970 | 1970 | 1970 | 36 |
| 389 | 20231120 | 122600 | 813653377 | 1970 | 1970 | 1970 | 1970 | 71 |
| 390 | 20231120 | 122500 | 813513507 | 1970 | 1969 | 1970 | 1969 | 3192 |
| 391 | 20231120 | 122400 | 807228445 | 1969 | 1970 | 1970 | 1969 | 1625 |
| 392 | 20231120 | 122300 | 804028770 | 1970 | 1970 | 1970 | 1970 | 116 |
| 393 | 20231120 | 122200 | 803800250 | 1970 | 1970 | 1970 | 1970 | 17 |
| 394 | 20231120 | 122100 | 803766760 | 1970 | 1970 | 1970 | 1970 | 1357 |
| 395 | 20231120 | 122000 | 801093470 | 1971 | 1971 | 1971 | 1971 | 127 |
| 396 | 20231120 | 121900 | 800843153 | 1971 | 1971 | 1971 | 1971 | 25 |
| 397 | 20231120 | 121800 | 800793878 | 1971 | 1972 | 1972 | 1971 | 767 |
| 398 | 20231120 | 121700 | 799281854 | 1971 | 1971 | 1972 | 1971 | 165 |
| 399 | 20231120 | 121600 | 798956490 | 1972 | 1971 | 1972 | 1971 | 502 |
| 400 | 20231120 | 121500 | 797966647 | 1971 | 1971 | 1971 | 1971 | 54 |
| 401 | 20231120 | 121400 | 797860213 | 1971 | 1969 | 1971 | 1969 | 211 |
| 402 | 20231120 | 121300 | 797444396 | 1968 | 1967 | 1968 | 1967 | 383 |
| 403 | 20231120 | 121200 | 796690662 | 1967 | 1967 | 1967 | 1967 | 307 |
| 404 | 20231120 | 121100 | 796086793 | 1967 | 1972 | 1972 | 1967 | 1087 |
| 405 | 20231120 | 121000 | 793948659 | 1972 | 1972 | 1972 | 1972 | 107 |
| 406 | 20231120 | 120900 | 793737655 | 1967 | 1967 | 1967 | 1967 | 0 |
| 407 | 20231120 | 120800 | 793737655 | 1967 | 1967 | 1967 | 1967 | 0 |
| 408 | 20231120 | 120700 | 793737655 | 1967 | 1967 | 1967 | 1967 | 0 |
| 409 | 20231120 | 120600 | 793737655 | 1967 | 1969 | 1972 | 1967 | 2500 |
| 410 | 20231120 | 120500 | 788812097 | 1968 | 1968 | 1968 | 1968 | 294 |
| 411 | 20231120 | 120400 | 788233505 | 1968 | 1968 | 1968 | 1967 | 1165 |
| 412 | 20231120 | 120300 | 785941901 | 1967 | 1967 | 1967 | 1967 | 0 |
| 413 | 20231120 | 120200 | 785941901 | 1967 | 1967 | 1967 | 1967 | 0 |
| 414 | 20231120 | 120100 | 785941901 | 1967 | 1967 | 1967 | 1967 | 0 |
| 415 | 20231120 | 120000 | 785941901 | 1967 | 1968 | 1968 | 1967 | 1849 |
| 416 | 20231120 | 115900 | 782304704 | 1968 | 1968 | 1968 | 1968 | 106 |
| 417 | 20231120 | 115800 | 782096096 | 1968 | 1968 | 1968 | 1968 | 100 |
| 418 | 20231120 | 115700 | 781899296 | 1967 | 1969 | 1969 | 1967 | 466 |
| 419 | 20231120 | 115600 | 780982632 | 1967 | 1967 | 1967 | 1967 | 0 |
| 420 | 20231120 | 115500 | 780982632 | 1967 | 1967 | 1967 | 1967 | 200 |
| 421 | 20231120 | 115400 | 780589232 | 1966 | 1966 | 1966 | 1966 | 0 |
| 422 | 20231120 | 115300 | 780589232 | 1966 | 1967 | 1967 | 1966 | 2075 |
| 423 | 20231120 | 115200 | 776509292 | 1967 | 1967 | 1967 | 1967 | 20 |
| 424 | 20231120 | 115100 | 776469952 | 1967 | 1970 | 1970 | 1967 | 309 |
| 425 | 20231120 | 115000 | 775862143 | 1970 | 1970 | 1970 | 1970 | 409 |
| 426 | 20231120 | 114900 | 775056413 | 1970 | 1970 | 1970 | 1970 | 32 |
| 427 | 20231120 | 114800 | 774993373 | 1970 | 1970 | 1970 | 1970 | 21 |
| 428 | 20231120 | 114700 | 774952003 | 1970 | 1967 | 1970 | 1966 | 6394 |
| 429 | 20231120 | 114600 | 762367830 | 1968 | 1969 | 1969 | 1968 | 129 |
| 430 | 20231120 | 114500 | 762113891 | 1968 | 1969 | 1969 | 1968 | 2070 |
| 431 | 20231120 | 114400 | 758040061 | 1969 | 1969 | 1969 | 1968 | 323 |
| 432 | 20231120 | 114300 | 757404261 | 1969 | 1970 | 1970 | 1969 | 88 |
| 433 | 20231120 | 114200 | 757230919 | 1970 | 1970 | 1970 | 1970 | 560 |
| 434 | 20231120 | 114100 | 756127719 | 1970 | 1969 | 1970 | 1969 | 53 |
| 435 | 20231120 | 114000 | 756023356 | 1970 | 1969 | 1970 | 1969 | 3930 |
| 436 | 20231120 | 113900 | 748284101 | 1970 | 1970 | 1970 | 1970 | 830 |
| 437 | 20231120 | 113800 | 746649001 | 1970 | 1970 | 1970 | 1970 | 52 |
| 438 | 20231120 | 113700 | 746546561 | 1969 | 1970 | 1970 | 1969 | 31 |
| 439 | 20231120 | 113600 | 746485521 | 1970 | 1970 | 1970 | 1970 | 0 |
| 440 | 20231120 | 113500 | 746485521 | 1970 | 1970 | 1970 | 1970 | 12 |
| 441 | 20231120 | 113400 | 746461881 | 1970 | 1970 | 1970 | 1970 | 731 |
| 442 | 20231120 | 113300 | 745021811 | 1970 | 1970 | 1970 | 1970 | 0 |
| 443 | 20231120 | 113200 | 745021811 | 1970 | 1970 | 1970 | 1970 | 1 |
| 444 | 20231120 | 113100 | 745019841 | 1968 | 1969 | 1970 | 1968 | 1323 |
| 445 | 20231120 | 113000 | 742415324 | 1969 | 1969 | 1969 | 1968 | 2365 |
| 446 | 20231120 | 112900 | 737759748 | 1969 | 1970 | 1970 | 1969 | 29 |
| 447 | 20231120 | 112800 | 737702640 | 1970 | 1970 | 1970 | 1970 | 362 |
| 448 | 20231120 | 112700 | 736989500 | 1970 | 1970 | 1970 | 1970 | 311 |
| 449 | 20231120 | 112600 | 736376830 | 1970 | 1970 | 1971 | 1970 | 1455 |
| 450 | 20231120 | 112500 | 733510429 | 1970 | 1970 | 1970 | 1970 | 1863 |
| 451 | 20231120 | 112400 | 729840319 | 1969 | 1970 | 1970 | 1969 | 931 |
| 452 | 20231120 | 112300 | 728006265 | 1970 | 1971 | 1971 | 1970 | 630 |
| 453 | 20231120 | 112200 | 726765065 | 1971 | 1971 | 1971 | 1970 | 24 |
| 454 | 20231120 | 112100 | 726717774 | 1970 | 1971 | 1971 | 1970 | 1055 |
| 455 | 20231120 | 112000 | 724638374 | 1970 | 1970 | 1970 | 1970 | 888 |
| 456 | 20231120 | 111900 | 722889014 | 1971 | 1972 | 1972 | 1971 | 2465 |
| 457 | 20231120 | 111800 | 718030399 | 1972 | 1972 | 1972 | 1972 | 10 |
| 458 | 20231120 | 111700 | 718010679 | 1972 | 1972 | 1972 | 1972 | 828 |
| 459 | 20231120 | 111600 | 716377863 | 1973 | 1973 | 1973 | 1973 | 40 |
| 460 | 20231120 | 111500 | 716298943 | 1973 | 1973 | 1973 | 1973 | 739 |
| 461 | 20231120 | 111400 | 714840896 | 1973 | 1974 | 1974 | 1973 | 336 |
| 462 | 20231120 | 111300 | 714177953 | 1973 | 1974 | 1974 | 1973 | 110 |
| 463 | 20231120 | 111200 | 713960903 | 1974 | 1973 | 1974 | 1973 | 10 |
| 464 | 20231120 | 111100 | 713941172 | 1973 | 1973 | 1974 | 1973 | 412 |
| 465 | 20231120 | 111000 | 713128276 | 1973 | 1973 | 1973 | 1973 | 1445 |
| 466 | 20231120 | 110900 | 710277291 | 1973 | 1973 | 1973 | 1973 | 708 |
| 467 | 20231120 | 110800 | 708880407 | 1973 | 1974 | 1974 | 1973 | 14727 |
| 468 | 20231120 | 110700 | 679821530 | 1975 | 1974 | 1975 | 1974 | 1331 |
| 469 | 20231120 | 110600 | 677194135 | 1974 | 1973 | 1974 | 1973 | 342 |
| 470 | 20231120 | 110500 | 676519051 | 1973 | 1974 | 1974 | 1973 | 1002 |
| 471 | 20231120 | 110400 | 674541153 | 1974 | 1971 | 1974 | 1971 | 8680 |
| 472 | 20231120 | 110300 | 657415863 | 1972 | 1971 | 1972 | 1971 | 1001 |
| 473 | 20231120 | 110200 | 655441892 | 1972 | 1971 | 1972 | 1971 | 270 |
| 474 | 20231120 | 110100 | 654909702 | 1971 | 1971 | 1971 | 1971 | 1 |
| 475 | 20231120 | 110000 | 654907731 | 1971 | 1970 | 1971 | 1970 | 1139 |
| 476 | 20231120 | 105900 | 652662881 | 1970 | 1971 | 1971 | 1970 | 1588 |
| 477 | 20231120 | 105800 | 649533979 | 1971 | 1972 | 1972 | 1971 | 190 |
| 478 | 20231120 | 105700 | 649159485 | 1972 | 1972 | 1972 | 1972 | 1 |
| 479 | 20231120 | 105600 | 649157513 | 1970 | 1972 | 1973 | 1970 | 1283 |
| 480 | 20231120 | 105500 | 646627239 | 1972 | 1970 | 1972 | 1970 | 3930 |
| 481 | 20231120 | 105400 | 638880326 | 1970 | 1968 | 1970 | 1968 | 8610 |
| 482 | 20231120 | 105300 | 621919925 | 1967 | 1968 | 1968 | 1967 | 1664 |
| 483 | 20231120 | 105200 | 618645185 | 1968 | 1969 | 1969 | 1968 | 153 |
| 484 | 20231120 | 105100 | 618344030 | 1969 | 1969 | 1969 | 1969 | 4504 |
| 485 | 20231120 | 105000 | 609475654 | 1969 | 1968 | 1969 | 1968 | 1879 |
| 486 | 20231120 | 104900 | 605777781 | 1968 | 1968 | 1968 | 1968 | 21 |
| 487 | 20231120 | 104800 | 605736453 | 1968 | 1969 | 1969 | 1968 | 207 |
| 488 | 20231120 | 104700 | 605329027 | 1969 | 1969 | 1969 | 1968 | 465 |
| 489 | 20231120 | 104600 | 604413642 | 1969 | 1969 | 1969 | 1969 | 2 |
| 490 | 20231120 | 104500 | 604409704 | 1969 | 1969 | 1969 | 1968 | 1101 |
| 491 | 20231120 | 104400 | 602241935 | 1968 | 1969 | 1969 | 1968 | 34 |
| 492 | 20231120 | 104300 | 602175022 | 1969 | 1968 | 1969 | 1968 | 34 |
| 493 | 20231120 | 104200 | 602108109 | 1969 | 1968 | 1969 | 1968 | 852 |
| 494 | 20231120 | 104100 | 600430522 | 1968 | 1969 | 1969 | 1968 | 287 |
| 495 | 20231120 | 104000 | 599865421 | 1969 | 1969 | 1969 | 1968 | 1664 |
| 496 | 20231120 | 103900 | 596589089 | 1969 | 1968 | 1969 | 1968 | 908 |
| 497 | 20231120 | 103800 | 594802125 | 1966 | 1966 | 1966 | 1966 | 1001 |
| 498 | 20231120 | 103700 | 592834159 | 1966 | 1967 | 1967 | 1965 | 926 |
| 499 | 20231120 | 103600 | 591013978 | 1966 | 1966 | 1967 | 1965 | 3995 |
| 500 | 20231120 | 103500 | 583157619 | 1966 | 1965 | 1966 | 1965 | 1113 |
| 501 | 20231120 | 103400 | 580970572 | 1965 | 1967 | 1968 | 1965 | 1856 |
| 502 | 20231120 | 103300 | 577322825 | 1967 | 1968 | 1968 | 1967 | 1921 |
| 503 | 20231120 | 103200 | 573544054 | 1969 | 1969 | 1969 | 1969 | 242 |
| 504 | 20231120 | 103100 | 573067556 | 1969 | 1970 | 1970 | 1969 | 42 |
| 505 | 20231120 | 103000 | 572984827 | 1969 | 1969 | 1969 | 1969 | 1678 |
| 506 | 20231120 | 102900 | 569680845 | 1969 | 1969 | 1969 | 1969 | 203 |
| 507 | 20231120 | 102800 | 569281138 | 1969 | 1970 | 1970 | 1969 | 1350 |
| 508 | 20231120 | 102700 | 566621675 | 1969 | 1966 | 1969 | 1965 | 13125 |
| 509 | 20231120 | 102600 | 540787279 | 1966 | 1966 | 1966 | 1966 | 1093 |
| 510 | 20231120 | 102500 | 538638441 | 1966 | 1965 | 1966 | 1965 | 5127 |
| 511 | 20231120 | 102400 | 528563865 | 1965 | 1965 | 1965 | 1965 | 454 |
| 512 | 20231120 | 102300 | 527671755 | 1965 | 1964 | 1965 | 1964 | 25 |
| 513 | 20231120 | 102200 | 527622635 | 1963 | 1965 | 1965 | 1963 | 707 |
| 514 | 20231120 | 102100 | 526233580 | 1966 | 1967 | 1967 | 1966 | 451 |
| 515 | 20231120 | 102000 | 525346899 | 1967 | 1967 | 1968 | 1967 | 1870 |
| 516 | 20231120 | 101900 | 521668589 | 1967 | 1967 | 1967 | 1966 | 674 |
| 517 | 20231120 | 101800 | 520342856 | 1967 | 1967 | 1967 | 1966 | 963 |
| 518 | 20231120 | 101700 | 518449240 | 1968 | 1967 | 1968 | 1966 | 163 |
| 519 | 20231120 | 101600 | 518128711 | 1967 | 1967 | 1967 | 1966 | 1996 |
| 520 | 20231120 | 101500 | 514202882 | 1965 | 1966 | 1966 | 1965 | 4698 |
| 521 | 20231120 | 101400 | 504966624 | 1966 | 1966 | 1966 | 1966 | 5 |
| 522 | 20231120 | 101300 | 504956794 | 1966 | 1965 | 1966 | 1965 | 1010 |
| 523 | 20231120 | 101200 | 502971144 | 1965 | 1965 | 1965 | 1965 | 0 |
| 524 | 20231120 | 101100 | 502971144 | 1965 | 1965 | 1965 | 1965 | 383 |
| 525 | 20231120 | 101000 | 502218549 | 1963 | 1965 | 1965 | 1963 | 51 |
| 526 | 20231120 | 100900 | 502118402 | 1965 | 1966 | 1966 | 1965 | 1201 |
| 527 | 20231120 | 100800 | 499758436 | 1966 | 1966 | 1966 | 1962 | 5404 |
| 528 | 20231120 | 100700 | 489143639 | 1966 | 1968 | 1968 | 1966 | 120 |
| 529 | 20231120 | 100600 | 488907696 | 1968 | 1962 | 1968 | 1962 | 13841 |
| 530 | 20231120 | 100500 | 461697212 | 1962 | 1959 | 1962 | 1959 | 218 |
| 531 | 20231120 | 100400 | 461270036 | 1958 | 1966 | 1967 | 1958 | 2170 |
| 532 | 20231120 | 100300 | 457008285 | 1966 | 1964 | 1966 | 1964 | 4888 |
| 533 | 20231120 | 100200 | 447398771 | 1965 | 1960 | 1965 | 1958 | 11677 |
| 534 | 20231120 | 100100 | 424482407 | 1960 | 1960 | 1960 | 1960 | 1 |
| 535 | 20231120 | 100000 | 424480447 | 1955 | 1960 | 1960 | 1955 | 23160 |
| 536 | 20231120 | 095900 | 379183112 | 1960 | 1959 | 1960 | 1958 | 274 |
| 537 | 20231120 | 095800 | 378646161 | 1959 | 1960 | 1960 | 1959 | 901 |
| 538 | 20231120 | 095700 | 376881101 | 1960 | 1959 | 1960 | 1959 | 1675 |
| 539 | 20231120 | 095600 | 373599521 | 1959 | 1958 | 1959 | 1958 | 1762 |
| 540 | 20231120 | 095500 | 370149468 | 1958 | 1960 | 1960 | 1958 | 4174 |
| 541 | 20231120 | 095400 | 361973292 | 1960 | 1961 | 1961 | 1959 | 735 |
| 542 | 20231120 | 095300 | 360532592 | 1961 | 1961 | 1961 | 1959 | 2124 |
| 543 | 20231120 | 095200 | 356371428 | 1961 | 1959 | 1961 | 1959 | 1525 |
| 544 | 20231120 | 095100 | 353382256 | 1959 | 1958 | 1959 | 1958 | 1630 |
| 545 | 20231120 | 095000 | 350190616 | 1958 | 1960 | 1960 | 1958 | 1674 |
| 546 | 20231120 | 094900 | 346912824 | 1958 | 1958 | 1961 | 1958 | 15617 |
| 547 | 20231120 | 094800 | 316319506 | 1958 | 1958 | 1958 | 1957 | 6794 |
| 548 | 20231120 | 094700 | 303018073 | 1957 | 1957 | 1957 | 1957 | 2327 |
| 549 | 20231120 | 094600 | 298464134 | 1957 | 1958 | 1958 | 1956 | 836 |
| 550 | 20231120 | 094500 | 296828079 | 1958 | 1956 | 1958 | 1956 | 5184 |
| 551 | 20231120 | 094400 | 286683345 | 1956 | 1957 | 1957 | 1956 | 6456 |
| 552 | 20231120 | 094300 | 274055310 | 1957 | 1957 | 1957 | 1957 | 451 |
| 553 | 20231120 | 094200 | 273172703 | 1957 | 1956 | 1957 | 1955 | 1762 |
| 554 | 20231120 | 094100 | 269726222 | 1956 | 1955 | 1956 | 1954 | 803 |
| 555 | 20231120 | 094000 | 268156498 | 1954 | 1956 | 1956 | 1954 | 1462 |
| 556 | 20231120 | 093900 | 265298322 | 1956 | 1956 | 1958 | 1956 | 3496 |
| 557 | 20231120 | 093800 | 258459696 | 1956 | 1958 | 1958 | 1956 | 7539 |
| 558 | 20231120 | 093700 | 243710192 | 1958 | 1957 | 1959 | 1957 | 1627 |
| 559 | 20231120 | 093600 | 240524762 | 1959 | 1959 | 1959 | 1957 | 4600 |
| 560 | 20231120 | 093500 | 231517654 | 1959 | 1957 | 1959 | 1957 | 5543 |
| 561 | 20231120 | 093400 | 220667092 | 1957 | 1957 | 1957 | 1957 | 111 |
| 562 | 20231120 | 093300 | 220449865 | 1957 | 1957 | 1958 | 1957 | 1941 |
| 563 | 20231120 | 093200 | 216650810 | 1957 | 1957 | 1958 | 1956 | 1467 |
| 564 | 20231120 | 093100 | 213779610 | 1957 | 1955 | 1957 | 1954 | 6214 |
| 565 | 20231120 | 093000 | 201627794 | 1955 | 1955 | 1955 | 1955 | 153 |
| 566 | 20231120 | 092900 | 201328679 | 1955 | 1953 | 1955 | 1952 | 2335 |
| 567 | 20231120 | 092800 | 196768426 | 1953 | 1952 | 1953 | 1952 | 1056 |
| 568 | 20231120 | 092700 | 194706112 | 1952 | 1952 | 1953 | 1952 | 1589 |
| 569 | 20231120 | 092600 | 191603559 | 1952 | 1952 | 1952 | 1952 | 535 |
| 570 | 20231120 | 092500 | 190559239 | 1951 | 1953 | 1953 | 1951 | 620 |
| 571 | 20231120 | 092400 | 189348618 | 1953 | 1951 | 1953 | 1951 | 414 |
| 572 | 20231120 | 092300 | 188540704 | 1951 | 1953 | 1954 | 1950 | 588 |
| 573 | 20231120 | 092200 | 187392095 | 1950 | 1948 | 1950 | 1948 | 2611 |
| 574 | 20231120 | 092100 | 182302482 | 1947 | 1946 | 1949 | 1946 | 1658 |
| 575 | 20231120 | 092000 | 179072860 | 1946 | 1946 | 1946 | 1943 | 1035 |
| 576 | 20231120 | 091900 | 177061420 | 1943 | 1945 | 1945 | 1943 | 4212 |
| 577 | 20231120 | 091800 | 168873738 | 1944 | 1942 | 1944 | 1942 | 1689 |
| 578 | 20231120 | 091700 | 165592251 | 1941 | 1944 | 1944 | 1941 | 3845 |
| 579 | 20231120 | 091600 | 158120132 | 1944 | 1940 | 1944 | 1938 | 9880 |
| 580 | 20231120 | 091500 | 138946062 | 1940 | 1937 | 1940 | 1937 | 91 |
| 581 | 20231120 | 091400 | 138769752 | 1937 | 1941 | 1941 | 1936 | 12693 |
| 582 | 20231120 | 091300 | 114163139 | 1941 | 1943 | 1943 | 1941 | 1042 |
| 583 | 20231120 | 091200 | 112139237 | 1943 | 1940 | 1943 | 1940 | 649 |
| 584 | 20231120 | 091100 | 110879511 | 1941 | 1939 | 1943 | 1939 | 451 |
| 585 | 20231120 | 091000 | 110004215 | 1939 | 1944 | 1944 | 1938 | 8257 |
| 586 | 20231120 | 090900 | 93987628 | 1944 | 1942 | 1945 | 1941 | 1795 |
| 587 | 20231120 | 090800 | 90502715 | 1950 | 1941 | 1955 | 1941 | 237 |
| 588 | 20231120 | 090700 | 90042213 | 1956 | 1957 | 1957 | 1940 | 25 |
| 589 | 20231120 | 090600 | 89993468 | 1959 | 1938 | 1959 | 1938 | 808 |
| 590 | 20231120 | 090500 | 88415972 | 1938 | 1963 | 1963 | 1938 | 3626 |
| 591 | 20231120 | 090400 | 81380522 | 1963 | 1939 | 1968 | 1939 | 9163 |
| 592 | 20231120 | 090300 | 63493829 | 1939 | 1930 | 1940 | 1930 | 7489 |
| 593 | 20231120 | 090200 | 48989861 | 1930 | 1929 | 1930 | 1929 | 1399 |
| 594 | 20231120 | 090100 | 46289923 | 1929 | 1933 | 1938 | 1926 | 8260 |
| 595 | 20231120 | 090000 | 30352091 | 1934 | 1939 | 1939 | 1934 | 15660 |