30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 121603 |
| 3 | 20240402 | 185100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240402 | 185000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240402 | 184900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240402 | 184800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240402 | 184700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240402 | 184600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240402 | 184500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240402 | 184400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240402 | 184300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240402 | 184200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240402 | 184100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240402 | 184000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240402 | 183900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240402 | 183800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240402 | 183700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240402 | 183600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240402 | 183500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240402 | 183400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240402 | 183300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240402 | 183200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240402 | 183100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240402 | 183000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240402 | 182900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240402 | 182800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240402 | 182700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240402 | 182600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240402 | 182500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240402 | 182400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240402 | 182300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240402 | 182200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 121603 |
| 33 | 20240402 | 182100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240402 | 182000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240402 | 181900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240402 | 181800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240402 | 181700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240402 | 181600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240402 | 181500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240402 | 181400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240402 | 181300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240402 | 181200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240402 | 181100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240402 | 181000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240402 | 180900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240402 | 180800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240402 | 180700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240402 | 180600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240402 | 180500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240402 | 180400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240402 | 180300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240402 | 180200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240402 | 180100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240402 | 180000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240402 | 175900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240402 | 175800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240402 | 175700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240402 | 175600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240402 | 175500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240402 | 175400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240402 | 175300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240402 | 175200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 121603 |
| 63 | 20240402 | 175100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240402 | 175000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240402 | 174900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240402 | 174800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240402 | 174700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240402 | 174600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240402 | 174500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240402 | 174400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240402 | 174300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240402 | 174200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240402 | 174100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240402 | 174000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240402 | 173900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240402 | 173800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240402 | 173700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240402 | 173600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240402 | 173500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240402 | 173400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240402 | 173300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240402 | 173200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240402 | 173100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240402 | 173000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240402 | 172900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240402 | 172800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240402 | 172700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240402 | 172600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240402 | 172500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240402 | 172400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240402 | 172300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240402 | 172200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 121603 |
| 93 | 20240402 | 172100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240402 | 172000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240402 | 171900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240402 | 171800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240402 | 171700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240402 | 171600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240402 | 171500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240402 | 171400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240402 | 171300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240402 | 171200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240402 | 171100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240402 | 171000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240402 | 170900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240402 | 170800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240402 | 170700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240402 | 170600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240402 | 170500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240402 | 170400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240402 | 170300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240402 | 170200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240402 | 170100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240402 | 170000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240402 | 165900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240402 | 165800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240402 | 165700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240402 | 165600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240402 | 165500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240402 | 165400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240402 | 165300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240402 | 165200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 121603 |
| 123 | 20240402 | 165100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240402 | 165000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240402 | 164900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240402 | 164800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240402 | 164700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240402 | 164600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240402 | 164500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240402 | 164400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240402 | 164300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240402 | 164200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240402 | 164100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240402 | 164000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240402 | 163900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240402 | 163800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240402 | 163700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240402 | 163600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240402 | 163500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240402 | 163400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240402 | 163300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240402 | 163200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240402 | 163100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240402 | 163000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240402 | 162900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240402 | 162800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240402 | 162700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240402 | 162600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240402 | 162500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240402 | 162400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240402 | 162300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240402 | 162200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 121603 |
| 153 | 20240402 | 162100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240402 | 162000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240402 | 161900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240402 | 161800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240402 | 161700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240402 | 161600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240402 | 161500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240402 | 161400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240402 | 161300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240402 | 161200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240402 | 161100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240402 | 161000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240402 | 160900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240402 | 160800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240402 | 160700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240402 | 160600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240402 | 160500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240402 | 160400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240402 | 160300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240402 | 160200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240402 | 160100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240402 | 160000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240402 | 155900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240402 | 155800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240402 | 155700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240402 | 155600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240402 | 155500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240402 | 155400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240402 | 155300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240402 | 155200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 121603 |
| 183 | 20240402 | 155100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240402 | 155000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240402 | 154900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240402 | 154800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240402 | 154700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240402 | 154600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240402 | 154500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240402 | 154400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240402 | 154300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240402 | 154200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240402 | 154100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240402 | 154000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240402 | 153900 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240402 | 153800 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240402 | 153700 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240402 | 153600 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240402 | 153500 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240402 | 153400 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20240402 | 153300 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20240402 | 153200 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20240402 | 153100 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20240402 | 153000 | 13306480695 | 2340 | 2340 | 2340 | 2340 | 121603 |
| 205 | 20240402 | 152900 | 13021929675 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240402 | 152800 | 13021929675 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240402 | 152700 | 13021929675 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240402 | 152600 | 13021929675 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240402 | 152500 | 13021929675 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240402 | 152400 | 13021929675 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240402 | 152300 | 13021929675 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240402 | 152200 | 13021929675 | 2345 | 2345 | 2345 | 2345 | 0 |
| 213 | 20240402 | 152100 | 13021929675 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240402 | 152000 | 13021929675 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240402 | 151900 | 13021929675 | 2345 | 2340 | 2345 | 2340 | 14738 |
| 216 | 20240402 | 151800 | 12987410810 | 2345 | 2340 | 2345 | 2340 | 18432 |
| 217 | 20240402 | 151700 | 12944276855 | 2340 | 2340 | 2345 | 2335 | 13273 |
| 218 | 20240402 | 151600 | 12913209805 | 2340 | 2340 | 2345 | 2335 | 9217 |
| 219 | 20240402 | 151500 | 12891644715 | 2340 | 2340 | 2345 | 2340 | 5160 |
| 220 | 20240402 | 151400 | 12879551660 | 2340 | 2340 | 2345 | 2340 | 2964 |
| 221 | 20240402 | 151300 | 12872615735 | 2340 | 2345 | 2345 | 2340 | 7764 |
| 222 | 20240402 | 151200 | 12854447860 | 2345 | 2345 | 2345 | 2340 | 18899 |
| 223 | 20240402 | 151100 | 12810212375 | 2340 | 2345 | 2350 | 2340 | 8072 |
| 224 | 20240402 | 151000 | 12791280785 | 2345 | 2345 | 2345 | 2340 | 12899 |
| 225 | 20240402 | 150900 | 12761038630 | 2345 | 2345 | 2350 | 2345 | 7242 |
| 226 | 20240402 | 150800 | 12744048530 | 2345 | 2345 | 2350 | 2340 | 9750 |
| 227 | 20240402 | 150700 | 12721184955 | 2340 | 2345 | 2345 | 2340 | 1049 |
| 228 | 20240402 | 150600 | 12718729225 | 2340 | 2335 | 2345 | 2335 | 22209 |
| 229 | 20240402 | 150500 | 12666764410 | 2335 | 2340 | 2340 | 2335 | 3839 |
| 230 | 20240402 | 150400 | 12657795605 | 2340 | 2335 | 2340 | 2330 | 23334 |
| 231 | 20240402 | 150300 | 12603317180 | 2340 | 2335 | 2340 | 2335 | 823 |
| 232 | 20240402 | 150200 | 12601394935 | 2335 | 2340 | 2340 | 2335 | 2849 |
| 233 | 20240402 | 150100 | 12594732600 | 2340 | 2340 | 2340 | 2335 | 13963 |
| 234 | 20240402 | 150000 | 12562126495 | 2335 | 2330 | 2335 | 2330 | 22896 |
| 235 | 20240402 | 145900 | 12508677275 | 2335 | 2325 | 2335 | 2325 | 10893 |
| 236 | 20240402 | 145800 | 12483287395 | 2330 | 2330 | 2330 | 2325 | 30891 |
| 237 | 20240402 | 145700 | 12411463240 | 2325 | 2325 | 2330 | 2325 | 3309 |
| 238 | 20240402 | 145600 | 12403760950 | 2325 | 2330 | 2330 | 2325 | 1640 |
| 239 | 20240402 | 145500 | 12399946725 | 2330 | 2325 | 2330 | 2325 | 2243 |
| 240 | 20240402 | 145400 | 12394731665 | 2325 | 2320 | 2325 | 2320 | 8845 |
| 241 | 20240402 | 145300 | 12374181530 | 2325 | 2320 | 2325 | 2320 | 1748 |
| 242 | 20240402 | 145200 | 12370125740 | 2325 | 2325 | 2325 | 2320 | 476 |
| 243 | 20240402 | 145100 | 12369021115 | 2320 | 2320 | 2325 | 2320 | 1505 |
| 244 | 20240402 | 145000 | 12365526165 | 2325 | 2320 | 2325 | 2320 | 1530 |
| 245 | 20240402 | 144900 | 12361972105 | 2325 | 2320 | 2325 | 2320 | 8069 |
| 246 | 20240402 | 144800 | 12343248510 | 2320 | 2325 | 2330 | 2320 | 27810 |
| 247 | 20240402 | 144700 | 12278695195 | 2330 | 2325 | 2335 | 2325 | 9354 |
| 248 | 20240402 | 144600 | 12256934070 | 2330 | 2330 | 2335 | 2330 | 830 |
| 249 | 20240402 | 144500 | 12255000100 | 2330 | 2325 | 2335 | 2325 | 1291 |
| 250 | 20240402 | 144400 | 12251992160 | 2330 | 2335 | 2335 | 2325 | 2920 |
| 251 | 20240402 | 144300 | 12245190775 | 2325 | 2325 | 2335 | 2325 | 9876 |
| 252 | 20240402 | 144200 | 12222216545 | 2325 | 2330 | 2335 | 2325 | 22650 |
| 253 | 20240402 | 144100 | 12169433030 | 2335 | 2335 | 2335 | 2330 | 1866 |
| 254 | 20240402 | 144000 | 12165085095 | 2330 | 2330 | 2335 | 2330 | 4264 |
| 255 | 20240402 | 143900 | 12155149885 | 2330 | 2330 | 2335 | 2330 | 3121 |
| 256 | 20240402 | 143800 | 12147877660 | 2330 | 2335 | 2335 | 2330 | 5851 |
| 257 | 20240402 | 143700 | 12134244765 | 2335 | 2330 | 2335 | 2330 | 2548 |
| 258 | 20240402 | 143600 | 12128304855 | 2335 | 2335 | 2335 | 2330 | 2018 |
| 259 | 20240402 | 143500 | 12123594775 | 2340 | 2335 | 2340 | 2330 | 3263 |
| 260 | 20240402 | 143400 | 12115976585 | 2335 | 2330 | 2335 | 2330 | 2440 |
| 261 | 20240402 | 143300 | 12110291285 | 2335 | 2335 | 2340 | 2335 | 5220 |
| 262 | 20240402 | 143200 | 12098102125 | 2335 | 2335 | 2340 | 2330 | 16532 |
| 263 | 20240402 | 143100 | 12059499415 | 2335 | 2335 | 2340 | 2335 | 2140 |
| 264 | 20240402 | 143000 | 12054499750 | 2340 | 2335 | 2340 | 2335 | 11141 |
| 265 | 20240402 | 142900 | 12028435945 | 2340 | 2340 | 2340 | 2335 | 958 |
| 266 | 20240402 | 142800 | 12026196475 | 2340 | 2340 | 2340 | 2335 | 3063 |
| 267 | 20240402 | 142700 | 12019031310 | 2340 | 2340 | 2340 | 2335 | 11644 |
| 268 | 20240402 | 142600 | 11991791705 | 2340 | 2340 | 2340 | 2335 | 3118 |
| 269 | 20240402 | 142500 | 11984511085 | 2340 | 2335 | 2340 | 2335 | 1267 |
| 270 | 20240402 | 142400 | 11981548555 | 2340 | 2340 | 2345 | 2335 | 4220 |
| 271 | 20240402 | 142300 | 11971673385 | 2340 | 2340 | 2345 | 2340 | 6756 |
| 272 | 20240402 | 142200 | 11955864305 | 2340 | 2345 | 2345 | 2340 | 11828 |
| 273 | 20240402 | 142100 | 11928185885 | 2340 | 2345 | 2345 | 2340 | 800 |
| 274 | 20240402 | 142000 | 11926313440 | 2340 | 2345 | 2345 | 2340 | 1742 |
| 275 | 20240402 | 141900 | 11922233500 | 2345 | 2345 | 2345 | 2345 | 5408 |
| 276 | 20240402 | 141800 | 11909551740 | 2345 | 2345 | 2345 | 2340 | 2645 |
| 277 | 20240402 | 141700 | 11903349715 | 2350 | 2340 | 2350 | 2340 | 4512 |
| 278 | 20240402 | 141600 | 11892761885 | 2340 | 2345 | 2345 | 2340 | 2731 |
| 279 | 20240402 | 141500 | 11886360440 | 2345 | 2340 | 2345 | 2335 | 6213 |
| 280 | 20240402 | 141400 | 11871803135 | 2335 | 2335 | 2345 | 2335 | 10698 |
| 281 | 20240402 | 141300 | 11846741715 | 2335 | 2335 | 2340 | 2335 | 20490 |
| 282 | 20240402 | 141200 | 11798805715 | 2335 | 2340 | 2340 | 2335 | 1213 |
| 283 | 20240402 | 141100 | 11795970295 | 2340 | 2340 | 2345 | 2335 | 33594 |
| 284 | 20240402 | 141000 | 11717365575 | 2340 | 2345 | 2345 | 2340 | 23524 |
| 285 | 20240402 | 140900 | 11662306070 | 2345 | 2350 | 2350 | 2345 | 3553 |
| 286 | 20240402 | 140800 | 11653971980 | 2350 | 2345 | 2355 | 2345 | 35633 |
| 287 | 20240402 | 140700 | 11570138250 | 2345 | 2340 | 2345 | 2340 | 21008 |
| 288 | 20240402 | 140600 | 11520894640 | 2340 | 2340 | 2345 | 2340 | 2835 |
| 289 | 20240402 | 140500 | 11514259865 | 2335 | 2335 | 2345 | 2335 | 73526 |
| 290 | 20240402 | 140400 | 11341930010 | 2335 | 2335 | 2340 | 2325 | 15010 |
| 291 | 20240402 | 140300 | 11306895395 | 2330 | 2325 | 2335 | 2325 | 19832 |
| 292 | 20240402 | 140200 | 11260634670 | 2325 | 2330 | 2330 | 2325 | 9265 |
| 293 | 20240402 | 140100 | 11239065635 | 2330 | 2335 | 2335 | 2330 | 1586 |
| 294 | 20240402 | 140000 | 11235370235 | 2330 | 2325 | 2335 | 2325 | 22482 |
| 295 | 20240402 | 135900 | 11182997250 | 2325 | 2335 | 2335 | 2325 | 3448 |
| 296 | 20240402 | 135800 | 11174963850 | 2335 | 2340 | 2340 | 2335 | 39 |
| 297 | 20240402 | 135700 | 11174872740 | 2340 | 2330 | 2340 | 2330 | 27564 |
| 298 | 20240402 | 135600 | 11110639155 | 2335 | 2335 | 2335 | 2335 | 47783 |
| 299 | 20240402 | 135500 | 10999065850 | 2330 | 2335 | 2335 | 2330 | 7402 |
| 300 | 20240402 | 135400 | 10981789180 | 2335 | 2335 | 2335 | 2330 | 4178 |
| 301 | 20240402 | 135300 | 10972033920 | 2335 | 2335 | 2335 | 2330 | 4814 |
| 302 | 20240402 | 135200 | 10960795730 | 2335 | 2335 | 2335 | 2330 | 30091 |
| 303 | 20240402 | 135100 | 10890623835 | 2330 | 2325 | 2335 | 2320 | 16229 |
| 304 | 20240402 | 135000 | 10852827750 | 2325 | 2320 | 2325 | 2320 | 23941 |
| 305 | 20240402 | 134900 | 10797168190 | 2325 | 2320 | 2325 | 2320 | 1191 |
| 306 | 20240402 | 134800 | 10794400350 | 2320 | 2315 | 2320 | 2315 | 19336 |
| 307 | 20240402 | 134700 | 10749606165 | 2320 | 2320 | 2320 | 2320 | 210 |
| 308 | 20240402 | 134600 | 10749118965 | 2320 | 2320 | 2325 | 2315 | 5128 |
| 309 | 20240402 | 134500 | 10737224500 | 2320 | 2320 | 2325 | 2320 | 4567 |
| 310 | 20240402 | 134400 | 10726629055 | 2320 | 2325 | 2325 | 2320 | 1178 |
| 311 | 20240402 | 134300 | 10723891365 | 2320 | 2320 | 2325 | 2315 | 2830 |
| 312 | 20240402 | 134200 | 10717325755 | 2315 | 2320 | 2320 | 2315 | 7256 |
| 313 | 20240402 | 134100 | 10700497610 | 2315 | 2310 | 2320 | 2310 | 17706 |
| 314 | 20240402 | 134000 | 10659515285 | 2305 | 2310 | 2310 | 2305 | 7990 |
| 315 | 20240402 | 133900 | 10641062470 | 2305 | 2310 | 2315 | 2305 | 6424 |
| 316 | 20240402 | 133800 | 10626251390 | 2305 | 2310 | 2315 | 2305 | 5574 |
| 317 | 20240402 | 133700 | 10613403035 | 2310 | 2310 | 2315 | 2305 | 21688 |
| 318 | 20240402 | 133600 | 10563346625 | 2315 | 2310 | 2315 | 2305 | 16141 |
| 319 | 20240402 | 133500 | 10526019560 | 2310 | 2305 | 2310 | 2305 | 7102 |
| 320 | 20240402 | 133400 | 10509615690 | 2305 | 2310 | 2310 | 2305 | 28028 |
| 321 | 20240402 | 133300 | 10444978710 | 2310 | 2310 | 2315 | 2310 | 4459 |
| 322 | 20240402 | 133200 | 10434678395 | 2315 | 2315 | 2315 | 2310 | 15409 |
| 323 | 20240402 | 133100 | 10399080560 | 2310 | 2310 | 2315 | 2310 | 3641 |
| 324 | 20240402 | 133000 | 10390664670 | 2310 | 2310 | 2315 | 2310 | 8412 |
| 325 | 20240402 | 132900 | 10371203680 | 2315 | 2315 | 2320 | 2315 | 5927 |
| 326 | 20240402 | 132800 | 10357482670 | 2315 | 2310 | 2315 | 2305 | 39549 |
| 327 | 20240402 | 132700 | 10266080230 | 2305 | 2310 | 2310 | 2305 | 11200 |
| 328 | 20240402 | 132600 | 10240260225 | 2305 | 2305 | 2310 | 2300 | 75989 |
| 329 | 20240402 | 132500 | 10065277945 | 2305 | 2330 | 2340 | 2300 | 305114 |
| 330 | 20240402 | 132400 | 9359370440 | 2330 | 2345 | 2350 | 2330 | 31244 |
| 331 | 20240402 | 132300 | 9286335855 | 2340 | 2345 | 2350 | 2340 | 11543 |
| 332 | 20240402 | 132200 | 9259267055 | 2350 | 2345 | 2350 | 2345 | 623 |
| 333 | 20240402 | 132100 | 9257806110 | 2350 | 2345 | 2350 | 2345 | 551 |
| 334 | 20240402 | 132000 | 9256514010 | 2345 | 2345 | 2350 | 2340 | 81 |
| 335 | 20240402 | 131900 | 9256324190 | 2350 | 2350 | 2360 | 2340 | 27487 |
| 336 | 20240402 | 131800 | 9191643135 | 2350 | 2350 | 2350 | 2340 | 3215 |
| 337 | 20240402 | 131700 | 9184099415 | 2350 | 2345 | 2350 | 2345 | 238 |
| 338 | 20240402 | 131600 | 9183540140 | 2350 | 2345 | 2350 | 2340 | 6912 |
| 339 | 20240402 | 131500 | 9167309045 | 2345 | 2350 | 2350 | 2345 | 3372 |
| 340 | 20240402 | 131400 | 9159399155 | 2350 | 2340 | 2350 | 2340 | 779 |
| 341 | 20240402 | 131300 | 9157573685 | 2340 | 2345 | 2345 | 2340 | 5331 |
| 342 | 20240402 | 131200 | 9145083730 | 2350 | 2350 | 2350 | 2345 | 19 |
| 343 | 20240402 | 131100 | 9145039085 | 2350 | 2355 | 2355 | 2340 | 7392 |
| 344 | 20240402 | 131000 | 9127707780 | 2355 | 2350 | 2355 | 2345 | 6516 |
| 345 | 20240402 | 130900 | 9112387450 | 2355 | 2355 | 2355 | 2350 | 1599 |
| 346 | 20240402 | 130800 | 9108629310 | 2350 | 2350 | 2355 | 2345 | 33676 |
| 347 | 20240402 | 130700 | 9029484265 | 2350 | 2340 | 2350 | 2330 | 59692 |
| 348 | 20240402 | 130600 | 8889671530 | 2330 | 2325 | 2335 | 2325 | 35451 |
| 349 | 20240402 | 130500 | 8806962500 | 2330 | 2330 | 2330 | 2325 | 22615 |
| 350 | 20240402 | 130400 | 8754276145 | 2335 | 2335 | 2335 | 2330 | 2647 |
| 351 | 20240402 | 130300 | 8748108445 | 2335 | 2330 | 2335 | 2330 | 187 |
| 352 | 20240402 | 130200 | 8747672625 | 2335 | 2330 | 2335 | 2330 | 1011 |
| 353 | 20240402 | 130100 | 8745316940 | 2335 | 2340 | 2340 | 2325 | 109906 |
| 354 | 20240402 | 130000 | 8489332850 | 2340 | 2335 | 2340 | 2335 | 4536 |
| 355 | 20240402 | 125900 | 8478741260 | 2335 | 2335 | 2335 | 2330 | 8834 |
| 356 | 20240402 | 125800 | 8458118865 | 2335 | 2335 | 2335 | 2335 | 16242 |
| 357 | 20240402 | 125700 | 8420193795 | 2340 | 2340 | 2340 | 2335 | 4161 |
| 358 | 20240402 | 125600 | 8410462710 | 2340 | 2340 | 2340 | 2335 | 1273 |
| 359 | 20240402 | 125500 | 8407489195 | 2340 | 2335 | 2340 | 2335 | 516 |
| 360 | 20240402 | 125400 | 8406284050 | 2340 | 2340 | 2340 | 2335 | 330 |
| 361 | 20240402 | 125300 | 8405512350 | 2335 | 2340 | 2340 | 2335 | 7670 |
| 362 | 20240402 | 125200 | 8387576945 | 2340 | 2340 | 2340 | 2335 | 4705 |
| 363 | 20240402 | 125100 | 8376568650 | 2340 | 2340 | 2340 | 2335 | 874 |
| 364 | 20240402 | 125000 | 8374523505 | 2340 | 2335 | 2340 | 2335 | 1718 |
| 365 | 20240402 | 124900 | 8370509845 | 2340 | 2335 | 2340 | 2335 | 9306 |
| 366 | 20240402 | 124800 | 8348779595 | 2340 | 2340 | 2340 | 2335 | 4010 |
| 367 | 20240402 | 124700 | 8339411195 | 2335 | 2340 | 2340 | 2335 | 481 |
| 368 | 20240402 | 124600 | 8338287920 | 2340 | 2340 | 2340 | 2335 | 2911 |
| 369 | 20240402 | 124500 | 8331477680 | 2335 | 2335 | 2340 | 2335 | 3565 |
| 370 | 20240402 | 124400 | 8323153155 | 2340 | 2340 | 2340 | 2335 | 1225 |
| 371 | 20240402 | 124300 | 8320292710 | 2335 | 2335 | 2335 | 2330 | 21413 |
| 372 | 20240402 | 124200 | 8270295855 | 2335 | 2335 | 2335 | 2330 | 3453 |
| 373 | 20240402 | 124100 | 8262239240 | 2335 | 2335 | 2335 | 2335 | 5400 |
| 374 | 20240402 | 124000 | 8249630240 | 2335 | 2335 | 2335 | 2335 | 11310 |
| 375 | 20240402 | 123900 | 8223221390 | 2340 | 2335 | 2340 | 2330 | 41529 |
| 376 | 20240402 | 123800 | 8126260075 | 2340 | 2340 | 2340 | 2340 | 5010 |
| 377 | 20240402 | 123700 | 8114536675 | 2335 | 2340 | 2340 | 2335 | 2039 |
| 378 | 20240402 | 123600 | 8109772610 | 2340 | 2340 | 2345 | 2340 | 5980 |
| 379 | 20240402 | 123500 | 8095779395 | 2345 | 2340 | 2345 | 2340 | 10464 |
| 380 | 20240402 | 123400 | 8071269485 | 2340 | 2340 | 2340 | 2340 | 1657 |
| 381 | 20240402 | 123300 | 8067392105 | 2340 | 2340 | 2340 | 2335 | 590 |
| 382 | 20240402 | 123200 | 8066014415 | 2335 | 2340 | 2345 | 2335 | 7014 |
| 383 | 20240402 | 123100 | 8049604150 | 2340 | 2340 | 2340 | 2340 | 2711 |
| 384 | 20240402 | 123000 | 8043260410 | 2340 | 2340 | 2340 | 2335 | 69 |
| 385 | 20240402 | 122900 | 8043099030 | 2335 | 2340 | 2345 | 2335 | 875 |
| 386 | 20240402 | 122800 | 8041049470 | 2340 | 2340 | 2345 | 2340 | 1840 |
| 387 | 20240402 | 122700 | 8036743850 | 2340 | 2345 | 2345 | 2335 | 2351 |
| 388 | 20240402 | 122600 | 8031244860 | 2335 | 2340 | 2345 | 2335 | 10001 |
| 389 | 20240402 | 122500 | 8007867515 | 2340 | 2340 | 2340 | 2335 | 880 |
| 390 | 20240402 | 122400 | 8005811435 | 2340 | 2335 | 2340 | 2330 | 24357 |
| 391 | 20240402 | 122300 | 7948957940 | 2340 | 2340 | 2340 | 2335 | 1838 |
| 392 | 20240402 | 122200 | 7944663035 | 2340 | 2340 | 2340 | 2340 | 5283 |
| 393 | 20240402 | 122100 | 7932300815 | 2335 | 2335 | 2340 | 2335 | 670 |
| 394 | 20240402 | 122000 | 7930736360 | 2340 | 2340 | 2340 | 2335 | 450 |
| 395 | 20240402 | 121900 | 7929684630 | 2335 | 2340 | 2340 | 2335 | 8563 |
| 396 | 20240402 | 121800 | 7909690010 | 2340 | 2335 | 2340 | 2335 | 1633 |
| 397 | 20240402 | 121700 | 7905874315 | 2340 | 2335 | 2340 | 2335 | 1819 |
| 398 | 20240402 | 121600 | 7901625485 | 2340 | 2340 | 2340 | 2335 | 1273 |
| 399 | 20240402 | 121500 | 7898647665 | 2335 | 2340 | 2340 | 2335 | 5149 |
| 400 | 20240402 | 121400 | 7886623615 | 2335 | 2340 | 2340 | 2335 | 1489 |
| 401 | 20240402 | 121300 | 7883146640 | 2340 | 2340 | 2345 | 2335 | 23346 |
| 402 | 20240402 | 121200 | 7828516890 | 2345 | 2345 | 2345 | 2345 | 134 |
| 403 | 20240402 | 121100 | 7828202660 | 2340 | 2345 | 2345 | 2340 | 148 |
| 404 | 20240402 | 121000 | 7827856100 | 2345 | 2340 | 2345 | 2340 | 3088 |
| 405 | 20240402 | 120900 | 7820621160 | 2345 | 2345 | 2345 | 2340 | 1406 |
| 406 | 20240402 | 120800 | 7817324095 | 2345 | 2345 | 2345 | 2340 | 2892 |
| 407 | 20240402 | 120700 | 7810551430 | 2345 | 2345 | 2350 | 2340 | 2290 |
| 408 | 20240402 | 120600 | 7805181450 | 2345 | 2345 | 2345 | 2340 | 4571 |
| 409 | 20240402 | 120500 | 7794469730 | 2345 | 2340 | 2345 | 2340 | 3369 |
| 410 | 20240402 | 120400 | 7786578055 | 2345 | 2345 | 2345 | 2340 | 520 |
| 411 | 20240402 | 120300 | 7785358680 | 2345 | 2340 | 2345 | 2340 | 1085 |
| 412 | 20240402 | 120200 | 7782814605 | 2340 | 2345 | 2345 | 2340 | 6970 |
| 413 | 20240402 | 120100 | 7766476285 | 2345 | 2345 | 2345 | 2345 | 18 |
| 414 | 20240402 | 120000 | 7766434075 | 2345 | 2345 | 2345 | 2345 | 532 |
| 415 | 20240402 | 115900 | 7765186535 | 2345 | 2345 | 2345 | 2345 | 669 |
| 416 | 20240402 | 115800 | 7763617730 | 2345 | 2345 | 2345 | 2345 | 5407 |
| 417 | 20240402 | 115700 | 7750938315 | 2340 | 2345 | 2345 | 2340 | 3293 |
| 418 | 20240402 | 115600 | 7743228180 | 2345 | 2345 | 2345 | 2345 | 1484 |
| 419 | 20240402 | 115500 | 7739748200 | 2345 | 2345 | 2345 | 2340 | 2307 |
| 420 | 20240402 | 115400 | 7734344395 | 2345 | 2340 | 2345 | 2340 | 762 |
| 421 | 20240402 | 115300 | 7732561310 | 2345 | 2345 | 2345 | 2340 | 602 |
| 422 | 20240402 | 115200 | 7731149955 | 2345 | 2345 | 2345 | 2345 | 366 |
| 423 | 20240402 | 115100 | 7730291685 | 2345 | 2340 | 2345 | 2340 | 1036 |
| 424 | 20240402 | 115000 | 7727867375 | 2340 | 2345 | 2345 | 2340 | 300 |
| 425 | 20240402 | 114900 | 7727165370 | 2340 | 2340 | 2345 | 2340 | 2428 |
| 426 | 20240402 | 114800 | 7721483840 | 2345 | 2345 | 2345 | 2340 | 3547 |
| 427 | 20240402 | 114700 | 7713181415 | 2340 | 2345 | 2345 | 2340 | 2773 |
| 428 | 20240402 | 114600 | 7706691840 | 2345 | 2345 | 2345 | 2345 | 120 |
| 429 | 20240402 | 114500 | 7706410440 | 2345 | 2345 | 2345 | 2340 | 1012 |
| 430 | 20240402 | 114400 | 7704042305 | 2345 | 2340 | 2345 | 2340 | 107 |
| 431 | 20240402 | 114300 | 7703791900 | 2345 | 2340 | 2345 | 2335 | 2707 |
| 432 | 20240402 | 114200 | 7697459270 | 2340 | 2340 | 2340 | 2335 | 1689 |
| 433 | 20240402 | 114100 | 7693514510 | 2340 | 2340 | 2340 | 2340 | 226 |
| 434 | 20240402 | 114000 | 7692985670 | 2335 | 2340 | 2340 | 2335 | 1060 |
| 435 | 20240402 | 113900 | 7690506025 | 2335 | 2335 | 2340 | 2335 | 4876 |
| 436 | 20240402 | 113800 | 7679119575 | 2335 | 2340 | 2340 | 2335 | 1427 |
| 437 | 20240402 | 113700 | 7675782000 | 2340 | 2340 | 2340 | 2335 | 5261 |
| 438 | 20240402 | 113600 | 7663489770 | 2335 | 2340 | 2340 | 2335 | 1511 |
| 439 | 20240402 | 113500 | 7659954130 | 2340 | 2335 | 2340 | 2335 | 7417 |
| 440 | 20240402 | 113400 | 7642609455 | 2335 | 2335 | 2340 | 2335 | 7270 |
| 441 | 20240402 | 113300 | 7625613195 | 2340 | 2340 | 2340 | 2335 | 350 |
| 442 | 20240402 | 113200 | 7624794650 | 2340 | 2340 | 2340 | 2335 | 3702 |
| 443 | 20240402 | 113100 | 7616139585 | 2335 | 2340 | 2340 | 2335 | 7603 |
| 444 | 20240402 | 113000 | 7598375145 | 2335 | 2335 | 2340 | 2335 | 1317 |
| 445 | 20240402 | 112900 | 7595299900 | 2340 | 2340 | 2340 | 2335 | 1557 |
| 446 | 20240402 | 112800 | 7591664020 | 2335 | 2335 | 2335 | 2335 | 3221 |
| 447 | 20240402 | 112700 | 7584142985 | 2335 | 2335 | 2340 | 2335 | 3912 |
| 448 | 20240402 | 112600 | 7575008345 | 2335 | 2340 | 2340 | 2335 | 4597 |
| 449 | 20240402 | 112500 | 7564273215 | 2340 | 2340 | 2340 | 2335 | 1176 |
| 450 | 20240402 | 112400 | 7561527170 | 2340 | 2335 | 2340 | 2330 | 7417 |
| 451 | 20240402 | 112300 | 7544231940 | 2335 | 2340 | 2340 | 2330 | 11497 |
| 452 | 20240402 | 112200 | 7517385895 | 2340 | 2340 | 2340 | 2335 | 5221 |
| 453 | 20240402 | 112100 | 7505194310 | 2340 | 2335 | 2340 | 2335 | 418 |
| 454 | 20240402 | 112000 | 7504216290 | 2335 | 2340 | 2340 | 2335 | 2209 |
| 455 | 20240402 | 111900 | 7499057360 | 2340 | 2335 | 2340 | 2335 | 2609 |
| 456 | 20240402 | 111800 | 7492965240 | 2335 | 2335 | 2340 | 2330 | 11832 |
| 457 | 20240402 | 111700 | 7465337530 | 2330 | 2335 | 2335 | 2330 | 6980 |
| 458 | 20240402 | 111600 | 7449059745 | 2330 | 2335 | 2340 | 2330 | 32209 |
| 459 | 20240402 | 111500 | 7373952105 | 2335 | 2335 | 2340 | 2335 | 9584 |
| 460 | 20240402 | 111400 | 7351573425 | 2335 | 2340 | 2340 | 2335 | 6404 |
| 461 | 20240402 | 111300 | 7336610065 | 2340 | 2340 | 2345 | 2335 | 8821 |
| 462 | 20240402 | 111200 | 7315995050 | 2345 | 2345 | 2345 | 2340 | 7633 |
| 463 | 20240402 | 111100 | 7298133715 | 2340 | 2340 | 2345 | 2340 | 16232 |
| 464 | 20240402 | 111000 | 7260150810 | 2340 | 2335 | 2340 | 2335 | 2429 |
| 465 | 20240402 | 110900 | 7254478920 | 2340 | 2335 | 2340 | 2335 | 4203 |
| 466 | 20240402 | 110800 | 7244664665 | 2335 | 2335 | 2340 | 2335 | 2790 |
| 467 | 20240402 | 110700 | 7238149875 | 2340 | 2340 | 2340 | 2335 | 1818 |
| 468 | 20240402 | 110600 | 7233896005 | 2335 | 2335 | 2340 | 2335 | 4110 |
| 469 | 20240402 | 110500 | 7224291545 | 2335 | 2340 | 2340 | 2335 | 11582 |
| 470 | 20240402 | 110400 | 7197247275 | 2335 | 2340 | 2340 | 2335 | 1568 |
| 471 | 20240402 | 110300 | 7193585630 | 2340 | 2335 | 2340 | 2335 | 3012 |
| 472 | 20240402 | 110200 | 7186550560 | 2340 | 2335 | 2340 | 2330 | 25794 |
| 473 | 20240402 | 110100 | 7126324560 | 2335 | 2340 | 2340 | 2335 | 1282 |
| 474 | 20240402 | 110000 | 7123331020 | 2335 | 2340 | 2340 | 2335 | 10390 |
| 475 | 20240402 | 105900 | 7099069735 | 2340 | 2335 | 2340 | 2335 | 3545 |
| 476 | 20240402 | 105800 | 7090791115 | 2335 | 2340 | 2340 | 2335 | 5748 |
| 477 | 20240402 | 105700 | 7077366020 | 2340 | 2335 | 2340 | 2335 | 14529 |
| 478 | 20240402 | 105600 | 7043440765 | 2335 | 2335 | 2340 | 2335 | 10932 |
| 479 | 20240402 | 105500 | 7017912975 | 2340 | 2335 | 2340 | 2335 | 6364 |
| 480 | 20240402 | 105400 | 7003052905 | 2340 | 2340 | 2340 | 2335 | 23268 |
| 481 | 20240402 | 105300 | 6948713025 | 2340 | 2340 | 2340 | 2335 | 10474 |
| 482 | 20240402 | 105200 | 6924209710 | 2340 | 2340 | 2340 | 2335 | 61689 |
| 483 | 20240402 | 105100 | 6779857675 | 2345 | 2345 | 2345 | 2340 | 12209 |
| 484 | 20240402 | 105000 | 6751282780 | 2345 | 2345 | 2345 | 2345 | 4768 |
| 485 | 20240402 | 104900 | 6740101820 | 2345 | 2350 | 2350 | 2345 | 2112 |
| 486 | 20240402 | 104800 | 6735148885 | 2340 | 2350 | 2350 | 2340 | 15353 |
| 487 | 20240402 | 104700 | 6699151985 | 2350 | 2345 | 2350 | 2340 | 8431 |
| 488 | 20240402 | 104600 | 6679397850 | 2345 | 2345 | 2345 | 2340 | 5280 |
| 489 | 20240402 | 104500 | 6667023275 | 2345 | 2340 | 2345 | 2340 | 2202 |
| 490 | 20240402 | 104400 | 6661864795 | 2345 | 2345 | 2345 | 2340 | 1890 |
| 491 | 20240402 | 104300 | 6657433400 | 2345 | 2340 | 2350 | 2340 | 10259 |
| 492 | 20240402 | 104200 | 6633424145 | 2345 | 2350 | 2350 | 2340 | 1795 |
| 493 | 20240402 | 104100 | 6629208185 | 2350 | 2345 | 2350 | 2340 | 32938 |
| 494 | 20240402 | 104000 | 6551987825 | 2345 | 2350 | 2350 | 2345 | 3606 |
| 495 | 20240402 | 103900 | 6543531230 | 2350 | 2350 | 2350 | 2345 | 3689 |
| 496 | 20240402 | 103800 | 6534877470 | 2350 | 2350 | 2350 | 2345 | 202 |
| 497 | 20240402 | 103700 | 6534403620 | 2345 | 2350 | 2350 | 2345 | 1468 |
| 498 | 20240402 | 103600 | 6530961145 | 2350 | 2345 | 2350 | 2345 | 10567 |
| 499 | 20240402 | 103500 | 6506171090 | 2345 | 2345 | 2350 | 2345 | 946 |
| 500 | 20240402 | 103400 | 6503951295 | 2350 | 2350 | 2350 | 2345 | 1357 |
| 501 | 20240402 | 103300 | 6500763495 | 2350 | 2345 | 2350 | 2345 | 3855 |
| 502 | 20240402 | 103200 | 6491721375 | 2345 | 2345 | 2350 | 2345 | 36229 |
| 503 | 20240402 | 103100 | 6406764145 | 2350 | 2345 | 2350 | 2345 | 1989 |
| 504 | 20240402 | 103000 | 6402098040 | 2345 | 2345 | 2350 | 2340 | 13516 |
| 505 | 20240402 | 102900 | 6370404780 | 2345 | 2340 | 2345 | 2340 | 5494 |
| 506 | 20240402 | 102800 | 6357531325 | 2345 | 2345 | 2350 | 2340 | 4572 |
| 507 | 20240402 | 102700 | 6346820510 | 2345 | 2350 | 2350 | 2340 | 23538 |
| 508 | 20240402 | 102600 | 6291617230 | 2350 | 2350 | 2350 | 2345 | 1375 |
| 509 | 20240402 | 102500 | 6288392635 | 2350 | 2350 | 2350 | 2345 | 3384 |
| 510 | 20240402 | 102400 | 6280451680 | 2350 | 2345 | 2350 | 2340 | 2326 |
| 511 | 20240402 | 102300 | 6274998710 | 2345 | 2345 | 2350 | 2340 | 11451 |
| 512 | 20240402 | 102200 | 6248161695 | 2345 | 2345 | 2350 | 2340 | 16489 |
| 513 | 20240402 | 102100 | 6209494280 | 2350 | 2350 | 2350 | 2345 | 9692 |
| 514 | 20240402 | 102000 | 6186749640 | 2350 | 2350 | 2350 | 2345 | 10309 |
| 515 | 20240402 | 101900 | 6162561500 | 2350 | 2340 | 2350 | 2340 | 9896 |
| 516 | 20240402 | 101800 | 6139355525 | 2340 | 2345 | 2345 | 2340 | 3772 |
| 517 | 20240402 | 101700 | 6130527510 | 2345 | 2345 | 2345 | 2340 | 23544 |
| 518 | 20240402 | 101600 | 6075429530 | 2340 | 2340 | 2345 | 2335 | 17913 |
| 519 | 20240402 | 101500 | 6033531305 | 2340 | 2345 | 2345 | 2340 | 10152 |
| 520 | 20240402 | 101400 | 6009773330 | 2345 | 2345 | 2350 | 2340 | 26270 |
| 521 | 20240402 | 101300 | 5948193635 | 2345 | 2340 | 2345 | 2335 | 54021 |
| 522 | 20240402 | 101200 | 5821787365 | 2345 | 2350 | 2350 | 2340 | 23763 |
| 523 | 20240402 | 101100 | 5766043660 | 2350 | 2345 | 2350 | 2345 | 21426 |
| 524 | 20240402 | 101000 | 5715792005 | 2350 | 2350 | 2350 | 2345 | 10802 |
| 525 | 20240402 | 100900 | 5690435020 | 2355 | 2350 | 2355 | 2350 | 1356 |
| 526 | 20240402 | 100800 | 5687246375 | 2350 | 2355 | 2355 | 2350 | 1746 |
| 527 | 20240402 | 100700 | 5683141535 | 2345 | 2355 | 2355 | 2345 | 39299 |
| 528 | 20240402 | 100600 | 5590756275 | 2355 | 2350 | 2355 | 2350 | 2007 |
| 529 | 20240402 | 100500 | 5586038635 | 2355 | 2355 | 2355 | 2350 | 3193 |
| 530 | 20240402 | 100400 | 5578531685 | 2355 | 2355 | 2360 | 2350 | 22856 |
| 531 | 20240402 | 100300 | 5524719140 | 2360 | 2360 | 2360 | 2355 | 8705 |
| 532 | 20240402 | 100200 | 5504188260 | 2360 | 2360 | 2365 | 2360 | 12747 |
| 533 | 20240402 | 100100 | 5474103580 | 2360 | 2365 | 2365 | 2360 | 1142 |
| 534 | 20240402 | 100000 | 5471405345 | 2360 | 2370 | 2370 | 2360 | 19301 |
| 535 | 20240402 | 095900 | 5425777660 | 2370 | 2365 | 2370 | 2365 | 2409 |
| 536 | 20240402 | 095800 | 5420074320 | 2370 | 2370 | 2375 | 2365 | 4848 |
| 537 | 20240402 | 095700 | 5408591080 | 2370 | 2370 | 2375 | 2370 | 2266 |
| 538 | 20240402 | 095600 | 5403220650 | 2370 | 2370 | 2375 | 2365 | 5839 |
| 539 | 20240402 | 095500 | 5389383270 | 2370 | 2370 | 2375 | 2370 | 1376 |
| 540 | 20240402 | 095400 | 5386121865 | 2370 | 2370 | 2375 | 2365 | 15748 |
| 541 | 20240402 | 095300 | 5348806665 | 2375 | 2370 | 2375 | 2370 | 9189 |
| 542 | 20240402 | 095200 | 5327026825 | 2370 | 2375 | 2375 | 2370 | 12896 |
| 543 | 20240402 | 095100 | 5296432895 | 2375 | 2380 | 2385 | 2370 | 10632 |
| 544 | 20240402 | 095000 | 5271192330 | 2380 | 2385 | 2390 | 2380 | 9892 |
| 545 | 20240402 | 094900 | 5247632200 | 2390 | 2380 | 2390 | 2375 | 14240 |
| 546 | 20240402 | 094800 | 5213743555 | 2380 | 2395 | 2400 | 2380 | 56269 |
| 547 | 20240402 | 094700 | 5079229950 | 2395 | 2395 | 2400 | 2390 | 29045 |
| 548 | 20240402 | 094600 | 5009671320 | 2400 | 2390 | 2400 | 2390 | 48113 |
| 549 | 20240402 | 094500 | 4894308255 | 2395 | 2390 | 2395 | 2385 | 30773 |
| 550 | 20240402 | 094400 | 4820706300 | 2390 | 2390 | 2395 | 2385 | 94202 |
| 551 | 20240402 | 094300 | 4595530070 | 2390 | 2360 | 2395 | 2360 | 139670 |
| 552 | 20240402 | 094200 | 4263482760 | 2365 | 2360 | 2365 | 2360 | 6020 |
| 553 | 20240402 | 094100 | 4249271220 | 2360 | 2365 | 2365 | 2360 | 5172 |
| 554 | 20240402 | 094000 | 4237057910 | 2360 | 2365 | 2365 | 2360 | 7880 |
| 555 | 20240402 | 093900 | 4218458370 | 2365 | 2365 | 2365 | 2360 | 8328 |
| 556 | 20240402 | 093800 | 4198767245 | 2365 | 2365 | 2370 | 2360 | 23255 |
| 557 | 20240402 | 093700 | 4143758885 | 2365 | 2360 | 2365 | 2355 | 25088 |
| 558 | 20240402 | 093600 | 4084554625 | 2360 | 2350 | 2360 | 2350 | 4343 |
| 559 | 20240402 | 093500 | 4074313275 | 2350 | 2355 | 2360 | 2350 | 17651 |
| 560 | 20240402 | 093400 | 4032746635 | 2355 | 2360 | 2360 | 2350 | 9707 |
| 561 | 20240402 | 093300 | 4009916290 | 2360 | 2360 | 2360 | 2350 | 3713 |
| 562 | 20240402 | 093200 | 4001167935 | 2350 | 2355 | 2360 | 2350 | 23106 |
| 563 | 20240402 | 093100 | 3946753850 | 2360 | 2365 | 2365 | 2360 | 22184 |
| 564 | 20240402 | 093000 | 3894375900 | 2365 | 2360 | 2365 | 2360 | 35449 |
| 565 | 20240402 | 092900 | 3810658740 | 2360 | 2360 | 2360 | 2355 | 9665 |
| 566 | 20240402 | 092800 | 3787856505 | 2360 | 2355 | 2360 | 2350 | 25143 |
| 567 | 20240402 | 092700 | 3728641155 | 2355 | 2350 | 2355 | 2345 | 24641 |
| 568 | 20240402 | 092600 | 3670797935 | 2350 | 2345 | 2350 | 2345 | 21441 |
| 569 | 20240402 | 092500 | 3620508710 | 2340 | 2345 | 2350 | 2340 | 10106 |
| 570 | 20240402 | 092400 | 3596847200 | 2340 | 2350 | 2350 | 2340 | 10171 |
| 571 | 20240402 | 092300 | 3572992610 | 2350 | 2340 | 2350 | 2340 | 14126 |
| 572 | 20240402 | 092200 | 3539865940 | 2340 | 2335 | 2345 | 2335 | 5293 |
| 573 | 20240402 | 092100 | 3527485385 | 2340 | 2340 | 2340 | 2335 | 14762 |
| 574 | 20240402 | 092000 | 3492994990 | 2335 | 2335 | 2340 | 2330 | 59763 |
| 575 | 20240402 | 091900 | 3353499450 | 2335 | 2340 | 2345 | 2335 | 9358 |
| 576 | 20240402 | 091800 | 3331621505 | 2340 | 2340 | 2345 | 2335 | 32012 |
| 577 | 20240402 | 091700 | 3256753315 | 2340 | 2340 | 2340 | 2330 | 55259 |
| 578 | 20240402 | 091600 | 3127729665 | 2335 | 2345 | 2350 | 2330 | 157238 |
| 579 | 20240402 | 091500 | 2759949605 | 2350 | 2350 | 2355 | 2345 | 49607 |
| 580 | 20240402 | 091400 | 2643391145 | 2355 | 2350 | 2355 | 2350 | 11397 |
| 581 | 20240402 | 091300 | 2616590355 | 2355 | 2355 | 2355 | 2350 | 5524 |
| 582 | 20240402 | 091200 | 2603593000 | 2355 | 2355 | 2360 | 2350 | 24149 |
| 583 | 20240402 | 091100 | 2546716610 | 2355 | 2355 | 2360 | 2350 | 29343 |
| 584 | 20240402 | 091000 | 2477615840 | 2355 | 2350 | 2355 | 2345 | 33551 |
| 585 | 20240402 | 090900 | 2398826960 | 2350 | 2350 | 2350 | 2340 | 42044 |
| 586 | 20240402 | 090800 | 2300174620 | 2345 | 2350 | 2355 | 2345 | 82965 |
| 587 | 20240402 | 090700 | 2105450475 | 2350 | 2370 | 2375 | 2350 | 176928 |
| 588 | 20240402 | 090600 | 1688377800 | 2370 | 2365 | 2375 | 2360 | 38035 |
| 589 | 20240402 | 090500 | 1598392965 | 2365 | 2370 | 2380 | 2360 | 61159 |
| 590 | 20240402 | 090400 | 1453568200 | 2370 | 2390 | 2390 | 2370 | 144334 |
| 591 | 20240402 | 090300 | 1110050620 | 2390 | 2390 | 2395 | 2385 | 31110 |
| 592 | 20240402 | 090200 | 1035700795 | 2390 | 2395 | 2395 | 2385 | 51459 |
| 593 | 20240402 | 090100 | 912712775 | 2395 | 2395 | 2410 | 2390 | 47715 |
| 594 | 20240402 | 090000 | 798270080 | 2400 | 2415 | 2430 | 2395 | 323529 |