30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 59074 |
| 3 | 20240430 | 185600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240430 | 185500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240430 | 185400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240430 | 185300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240430 | 185200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240430 | 185100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240430 | 185000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240430 | 184900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240430 | 184800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240430 | 184700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240430 | 184600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240430 | 184500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240430 | 184400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240430 | 184300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240430 | 184200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240430 | 184100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240430 | 184000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240430 | 183900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240430 | 183800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240430 | 183700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240430 | 183600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240430 | 183500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240430 | 183400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240430 | 183300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240430 | 183200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240430 | 183100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240430 | 183000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240430 | 182900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240430 | 182800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240430 | 182700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 59074 |
| 33 | 20240430 | 182600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240430 | 182500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240430 | 182400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240430 | 182300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240430 | 182200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240430 | 182100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240430 | 182000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240430 | 181900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240430 | 181800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240430 | 181700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240430 | 181600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240430 | 181500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240430 | 181400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240430 | 181300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240430 | 181200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240430 | 181100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240430 | 181000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240430 | 180900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240430 | 180800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240430 | 180700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240430 | 180600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240430 | 180500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240430 | 180400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240430 | 180300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240430 | 180200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240430 | 180100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240430 | 180000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240430 | 175900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240430 | 175800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240430 | 175700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 59074 |
| 63 | 20240430 | 175600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240430 | 175500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240430 | 175400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240430 | 175300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240430 | 175200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240430 | 175100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240430 | 175000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240430 | 174900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240430 | 174800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240430 | 174700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240430 | 174600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240430 | 174500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240430 | 174400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240430 | 174300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240430 | 174200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240430 | 174100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240430 | 174000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240430 | 173900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240430 | 173800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240430 | 173700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240430 | 173600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240430 | 173500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240430 | 173400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240430 | 173300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240430 | 173200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240430 | 173100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240430 | 173000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240430 | 172900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240430 | 172800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240430 | 172700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 59074 |
| 93 | 20240430 | 172600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240430 | 172500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240430 | 172400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240430 | 172300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240430 | 172200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240430 | 172100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240430 | 172000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240430 | 171900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240430 | 171800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240430 | 171700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240430 | 171600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240430 | 171500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240430 | 171400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240430 | 171300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240430 | 171200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240430 | 171100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240430 | 171000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240430 | 170900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240430 | 170800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240430 | 170700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240430 | 170600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240430 | 170500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240430 | 170400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240430 | 170300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240430 | 170200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240430 | 170100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240430 | 170000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240430 | 165900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240430 | 165800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240430 | 165700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 59074 |
| 123 | 20240430 | 165600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240430 | 165500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240430 | 165400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240430 | 165300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240430 | 165200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240430 | 165100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240430 | 165000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240430 | 164900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240430 | 164800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240430 | 164700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240430 | 164600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240430 | 164500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240430 | 164400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240430 | 164300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240430 | 164200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240430 | 164100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240430 | 164000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240430 | 163900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240430 | 163800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240430 | 163700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240430 | 163600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240430 | 163500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240430 | 163400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240430 | 163300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240430 | 163200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240430 | 163100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240430 | 163000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240430 | 162900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240430 | 162800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240430 | 162700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 59074 |
| 153 | 20240430 | 162600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240430 | 162500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240430 | 162400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240430 | 162300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240430 | 162200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240430 | 162100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240430 | 162000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240430 | 161900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240430 | 161800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240430 | 161700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240430 | 161600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240430 | 161500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240430 | 161400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240430 | 161300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240430 | 161200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240430 | 161100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240430 | 161000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240430 | 160900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240430 | 160800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240430 | 160700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240430 | 160600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240430 | 160500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240430 | 160400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240430 | 160300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240430 | 160200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240430 | 160100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240430 | 160000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240430 | 155900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240430 | 155800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240430 | 155700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 59074 |
| 183 | 20240430 | 155600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240430 | 155500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240430 | 155400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240430 | 155300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240430 | 155200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240430 | 155100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240430 | 155000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240430 | 154900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240430 | 154800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240430 | 154700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240430 | 154600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240430 | 154500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240430 | 154400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240430 | 154300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240430 | 154200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240430 | 154100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20240430 | 154000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240430 | 153900 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240430 | 153800 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240430 | 153700 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240430 | 153600 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240430 | 153500 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20240430 | 153400 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20240430 | 153300 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20240430 | 153200 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20240430 | 153100 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20240430 | 153000 | 3552060995 | 2155 | 2155 | 2155 | 2155 | 59074 |
| 210 | 20240430 | 152900 | 3424756525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20240430 | 152800 | 3424756525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20240430 | 152700 | 3424756525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 213 | 20240430 | 152600 | 3424756525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20240430 | 152500 | 3424756525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20240430 | 152400 | 3424756525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20240430 | 152300 | 3424756525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20240430 | 152200 | 3424756525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20240430 | 152100 | 3424756525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20240430 | 152000 | 3424756525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20240430 | 151900 | 3424756525 | 2160 | 2160 | 2160 | 2155 | 9712 |
| 221 | 20240430 | 151800 | 3403814550 | 2155 | 2160 | 2160 | 2155 | 2464 |
| 222 | 20240430 | 151700 | 3398503030 | 2155 | 2160 | 2160 | 2155 | 7985 |
| 223 | 20240430 | 151600 | 3381266320 | 2160 | 2160 | 2165 | 2160 | 5041 |
| 224 | 20240430 | 151500 | 3370377750 | 2160 | 2160 | 2160 | 2160 | 8771 |
| 225 | 20240430 | 151400 | 3351432390 | 2160 | 2160 | 2165 | 2160 | 6074 |
| 226 | 20240430 | 151300 | 3338292945 | 2160 | 2165 | 2165 | 2160 | 1057 |
| 227 | 20240430 | 151200 | 3336009350 | 2165 | 2165 | 2165 | 2160 | 1225 |
| 228 | 20240430 | 151100 | 3333360655 | 2165 | 2165 | 2165 | 2160 | 2361 |
| 229 | 20240430 | 151000 | 3328254090 | 2165 | 2165 | 2165 | 2165 | 4555 |
| 230 | 20240430 | 150900 | 3318392515 | 2165 | 2165 | 2165 | 2165 | 1055 |
| 231 | 20240430 | 150800 | 3316108440 | 2160 | 2160 | 2160 | 2155 | 4271 |
| 232 | 20240430 | 150700 | 3306884565 | 2160 | 2160 | 2160 | 2155 | 2355 |
| 233 | 20240430 | 150600 | 3301803320 | 2160 | 2155 | 2160 | 2155 | 19577 |
| 234 | 20240430 | 150500 | 3259609960 | 2160 | 2155 | 2160 | 2155 | 1512 |
| 235 | 20240430 | 150400 | 3256349945 | 2160 | 2155 | 2160 | 2155 | 11899 |
| 236 | 20240430 | 150300 | 3230704335 | 2160 | 2165 | 2170 | 2155 | 30463 |
| 237 | 20240430 | 150200 | 3164918260 | 2165 | 2170 | 2170 | 2165 | 534 |
| 238 | 20240430 | 150100 | 3163762060 | 2170 | 2160 | 2170 | 2160 | 5103 |
| 239 | 20240430 | 150000 | 3152716430 | 2165 | 2160 | 2165 | 2160 | 3161 |
| 240 | 20240430 | 145900 | 3145886035 | 2165 | 2160 | 2165 | 2160 | 1439 |
| 241 | 20240430 | 145800 | 3142777660 | 2165 | 2160 | 2165 | 2160 | 1330 |
| 242 | 20240430 | 145700 | 3139903500 | 2165 | 2165 | 2165 | 2160 | 2439 |
| 243 | 20240430 | 145600 | 3134632675 | 2160 | 2160 | 2165 | 2160 | 8860 |
| 244 | 20240430 | 145500 | 3115494895 | 2160 | 2160 | 2165 | 2160 | 3483 |
| 245 | 20240430 | 145400 | 3107970735 | 2165 | 2160 | 2165 | 2160 | 3136 |
| 246 | 20240430 | 145300 | 3101196800 | 2165 | 2160 | 2165 | 2160 | 22450 |
| 247 | 20240430 | 145200 | 3052704625 | 2165 | 2165 | 2165 | 2160 | 6231 |
| 248 | 20240430 | 145100 | 3039244510 | 2165 | 2165 | 2165 | 2160 | 760 |
| 249 | 20240430 | 145000 | 3037599670 | 2165 | 2165 | 2165 | 2160 | 1876 |
| 250 | 20240430 | 144900 | 3033542400 | 2165 | 2160 | 2165 | 2160 | 886 |
| 251 | 20240430 | 144800 | 3031628580 | 2160 | 2160 | 2165 | 2160 | 1077 |
| 252 | 20240430 | 144700 | 3029301745 | 2165 | 2165 | 2165 | 2160 | 6554 |
| 253 | 20240430 | 144600 | 3015114870 | 2165 | 2165 | 2165 | 2165 | 1163 |
| 254 | 20240430 | 144500 | 3012596975 | 2165 | 2165 | 2170 | 2165 | 1711 |
| 255 | 20240430 | 144400 | 3008891070 | 2165 | 2165 | 2170 | 2165 | 1066 |
| 256 | 20240430 | 144300 | 3006583175 | 2165 | 2165 | 2165 | 2165 | 2201 |
| 257 | 20240430 | 144200 | 3001818010 | 2165 | 2170 | 2170 | 2165 | 2726 |
| 258 | 20240430 | 144100 | 2995913705 | 2165 | 2165 | 2170 | 2165 | 2504 |
| 259 | 20240430 | 144000 | 2990492540 | 2165 | 2165 | 2165 | 2165 | 2813 |
| 260 | 20240430 | 143900 | 2984402395 | 2160 | 2160 | 2165 | 2160 | 2673 |
| 261 | 20240430 | 143800 | 2978625625 | 2160 | 2165 | 2165 | 2160 | 877 |
| 262 | 20240430 | 143700 | 2976729975 | 2165 | 2160 | 2165 | 2160 | 2167 |
| 263 | 20240430 | 143600 | 2972045190 | 2165 | 2160 | 2165 | 2160 | 1050 |
| 264 | 20240430 | 143500 | 2969776680 | 2165 | 2165 | 2165 | 2160 | 1416 |
| 265 | 20240430 | 143400 | 2966714325 | 2165 | 2165 | 2170 | 2165 | 1661 |
| 266 | 20240430 | 143300 | 2963117230 | 2165 | 2165 | 2170 | 2160 | 1052 |
| 267 | 20240430 | 143200 | 2960841520 | 2160 | 2160 | 2170 | 2160 | 2140 |
| 268 | 20240430 | 143100 | 2956217985 | 2165 | 2165 | 2170 | 2160 | 4710 |
| 269 | 20240430 | 143000 | 2946021380 | 2165 | 2165 | 2170 | 2165 | 1861 |
| 270 | 20240430 | 142900 | 2941991815 | 2165 | 2170 | 2170 | 2165 | 2493 |
| 271 | 20240430 | 142800 | 2936594460 | 2165 | 2165 | 2170 | 2165 | 7338 |
| 272 | 20240430 | 142700 | 2920707640 | 2165 | 2165 | 2165 | 2165 | 1655 |
| 273 | 20240430 | 142600 | 2917124565 | 2165 | 2165 | 2170 | 2165 | 1944 |
| 274 | 20240430 | 142500 | 2912915695 | 2165 | 2165 | 2170 | 2165 | 1282 |
| 275 | 20240430 | 142400 | 2910140080 | 2170 | 2165 | 2170 | 2165 | 978 |
| 276 | 20240430 | 142300 | 2908022320 | 2165 | 2165 | 2170 | 2165 | 1578 |
| 277 | 20240430 | 142200 | 2904605895 | 2165 | 2165 | 2170 | 2165 | 19999 |
| 278 | 20240430 | 142100 | 2861307810 | 2165 | 2170 | 2170 | 2165 | 1716 |
| 279 | 20240430 | 142000 | 2857592645 | 2170 | 2170 | 2170 | 2165 | 50 |
| 280 | 20240430 | 141900 | 2857484205 | 2170 | 2170 | 2170 | 2165 | 4670 |
| 281 | 20240430 | 141800 | 2847366545 | 2170 | 2170 | 2170 | 2170 | 271 |
| 282 | 20240430 | 141700 | 2846778475 | 2170 | 2175 | 2175 | 2170 | 603 |
| 283 | 20240430 | 141600 | 2845467465 | 2170 | 2170 | 2170 | 2165 | 20 |
| 284 | 20240430 | 141500 | 2845424080 | 2170 | 2165 | 2170 | 2165 | 6101 |
| 285 | 20240430 | 141400 | 2832197335 | 2165 | 2165 | 2165 | 2165 | 3354 |
| 286 | 20240430 | 141300 | 2824935925 | 2165 | 2165 | 2165 | 2165 | 866 |
| 287 | 20240430 | 141200 | 2823061035 | 2165 | 2170 | 2170 | 2165 | 4599 |
| 288 | 20240430 | 141100 | 2813082035 | 2175 | 2170 | 2175 | 2170 | 826 |
| 289 | 20240430 | 141000 | 2811289590 | 2170 | 2170 | 2170 | 2170 | 1798 |
| 290 | 20240430 | 140900 | 2807387930 | 2170 | 2170 | 2175 | 2170 | 1371 |
| 291 | 20240430 | 140800 | 2804412855 | 2170 | 2170 | 2175 | 2170 | 1528 |
| 292 | 20240430 | 140700 | 2801097090 | 2170 | 2175 | 2175 | 2170 | 561 |
| 293 | 20240430 | 140600 | 2799879715 | 2170 | 2170 | 2175 | 2170 | 1356 |
| 294 | 20240430 | 140500 | 2796935695 | 2170 | 2170 | 2170 | 2170 | 830 |
| 295 | 20240430 | 140400 | 2795134595 | 2170 | 2170 | 2175 | 2170 | 973 |
| 296 | 20240430 | 140300 | 2793023180 | 2170 | 2170 | 2175 | 2170 | 1478 |
| 297 | 20240430 | 140200 | 2789815370 | 2170 | 2170 | 2175 | 2170 | 1461 |
| 298 | 20240430 | 140100 | 2786641275 | 2170 | 2170 | 2170 | 2170 | 3746 |
| 299 | 20240430 | 140000 | 2778512455 | 2170 | 2170 | 2175 | 2170 | 8485 |
| 300 | 20240430 | 135900 | 2760099905 | 2170 | 2170 | 2170 | 2170 | 2660 |
| 301 | 20240430 | 135800 | 2754327705 | 2170 | 2170 | 2175 | 2170 | 12139 |
| 302 | 20240430 | 135700 | 2727986065 | 2170 | 2170 | 2175 | 2170 | 1437 |
| 303 | 20240430 | 135600 | 2724867770 | 2170 | 2170 | 2175 | 2170 | 1305 |
| 304 | 20240430 | 135500 | 2722035765 | 2170 | 2170 | 2175 | 2170 | 4890 |
| 305 | 20240430 | 135400 | 2711424450 | 2170 | 2175 | 2175 | 2170 | 1767 |
| 306 | 20240430 | 135300 | 2707590055 | 2170 | 2175 | 2175 | 2170 | 6969 |
| 307 | 20240430 | 135200 | 2692433055 | 2175 | 2175 | 2175 | 2175 | 1717 |
| 308 | 20240430 | 135100 | 2688698580 | 2175 | 2175 | 2180 | 2175 | 2261 |
| 309 | 20240430 | 135000 | 2683780845 | 2175 | 2175 | 2175 | 2175 | 1817 |
| 310 | 20240430 | 134900 | 2679828870 | 2175 | 2175 | 2175 | 2175 | 2226 |
| 311 | 20240430 | 134800 | 2674987320 | 2175 | 2175 | 2175 | 2175 | 1683 |
| 312 | 20240430 | 134700 | 2671326795 | 2175 | 2175 | 2175 | 2175 | 764 |
| 313 | 20240430 | 134600 | 2669665095 | 2175 | 2175 | 2175 | 2175 | 2073 |
| 314 | 20240430 | 134500 | 2665156320 | 2175 | 2180 | 2180 | 2175 | 904 |
| 315 | 20240430 | 134400 | 2663187620 | 2175 | 2180 | 2180 | 2175 | 217 |
| 316 | 20240430 | 134300 | 2662715610 | 2180 | 2175 | 2180 | 2175 | 13005 |
| 317 | 20240430 | 134200 | 2634418870 | 2175 | 2175 | 2180 | 2175 | 1470 |
| 318 | 20240430 | 134100 | 2631221610 | 2175 | 2175 | 2180 | 2175 | 1831 |
| 319 | 20240430 | 134000 | 2627235325 | 2175 | 2175 | 2180 | 2175 | 1167 |
| 320 | 20240430 | 133900 | 2624696840 | 2175 | 2175 | 2180 | 2175 | 762 |
| 321 | 20240430 | 133800 | 2623039415 | 2175 | 2180 | 2185 | 2175 | 3731 |
| 322 | 20240430 | 133700 | 2614909375 | 2180 | 2180 | 2180 | 2180 | 1485 |
| 323 | 20240430 | 133600 | 2611672075 | 2180 | 2185 | 2185 | 2180 | 857 |
| 324 | 20240430 | 133500 | 2609803315 | 2185 | 2180 | 2185 | 2180 | 2699 |
| 325 | 20240430 | 133400 | 2603919490 | 2180 | 2180 | 2185 | 2180 | 9516 |
| 326 | 20240430 | 133300 | 2583174605 | 2180 | 2185 | 2185 | 2180 | 468 |
| 327 | 20240430 | 133200 | 2582152030 | 2185 | 2185 | 2185 | 2185 | 800 |
| 328 | 20240430 | 133100 | 2580404030 | 2185 | 2185 | 2185 | 2185 | 10 |
| 329 | 20240430 | 133000 | 2580382180 | 2185 | 2185 | 2185 | 2185 | 1751 |
| 330 | 20240430 | 132900 | 2576556245 | 2185 | 2180 | 2185 | 2180 | 206 |
| 331 | 20240430 | 132800 | 2576107160 | 2180 | 2185 | 2185 | 2180 | 1525 |
| 332 | 20240430 | 132700 | 2572775535 | 2185 | 2185 | 2185 | 2185 | 1092 |
| 333 | 20240430 | 132600 | 2570389515 | 2185 | 2180 | 2185 | 2180 | 6955 |
| 334 | 20240430 | 132500 | 2555219970 | 2185 | 2180 | 2185 | 2180 | 3346 |
| 335 | 20240430 | 132400 | 2547908965 | 2180 | 2185 | 2185 | 2180 | 1002 |
| 336 | 20240430 | 132300 | 2545721385 | 2185 | 2185 | 2185 | 2185 | 0 |
| 337 | 20240430 | 132200 | 2545721385 | 2185 | 2185 | 2185 | 2185 | 1 |
| 338 | 20240430 | 132100 | 2545719200 | 2185 | 2185 | 2185 | 2185 | 693 |
| 339 | 20240430 | 132000 | 2544204995 | 2185 | 2185 | 2185 | 2185 | 1669 |
| 340 | 20240430 | 131900 | 2540558230 | 2190 | 2190 | 2190 | 2190 | 10 |
| 341 | 20240430 | 131800 | 2540536330 | 2185 | 2185 | 2185 | 2185 | 500 |
| 342 | 20240430 | 131700 | 2539443830 | 2185 | 2185 | 2190 | 2185 | 65 |
| 343 | 20240430 | 131600 | 2539301680 | 2190 | 2190 | 2190 | 2190 | 12 |
| 344 | 20240430 | 131500 | 2539275400 | 2190 | 2190 | 2190 | 2190 | 12 |
| 345 | 20240430 | 131400 | 2539249120 | 2190 | 2190 | 2190 | 2190 | 672 |
| 346 | 20240430 | 131300 | 2537777440 | 2185 | 2185 | 2185 | 2185 | 44 |
| 347 | 20240430 | 131200 | 2537681300 | 2185 | 2190 | 2190 | 2185 | 108 |
| 348 | 20240430 | 131100 | 2537445080 | 2185 | 2185 | 2185 | 2185 | 230 |
| 349 | 20240430 | 131000 | 2536942530 | 2185 | 2180 | 2185 | 2180 | 2194 |
| 350 | 20240430 | 130900 | 2532156790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 351 | 20240430 | 130800 | 2532156790 | 2180 | 2180 | 2180 | 2180 | 558 |
| 352 | 20240430 | 130700 | 2530940350 | 2185 | 2185 | 2185 | 2185 | 365 |
| 353 | 20240430 | 130600 | 2530142825 | 2185 | 2185 | 2185 | 2185 | 59 |
| 354 | 20240430 | 130500 | 2530013910 | 2185 | 2185 | 2185 | 2180 | 52 |
| 355 | 20240430 | 130400 | 2529900540 | 2185 | 2180 | 2185 | 2180 | 388 |
| 356 | 20240430 | 130300 | 2529054660 | 2185 | 2180 | 2185 | 2180 | 89 |
| 357 | 20240430 | 130200 | 2528860620 | 2185 | 2185 | 2185 | 2185 | 2597 |
| 358 | 20240430 | 130100 | 2523186175 | 2185 | 2190 | 2190 | 2185 | 202 |
| 359 | 20240430 | 130000 | 2522744795 | 2190 | 2185 | 2190 | 2185 | 1489 |
| 360 | 20240430 | 125900 | 2519485830 | 2190 | 2190 | 2190 | 2190 | 50 |
| 361 | 20240430 | 125800 | 2519376330 | 2185 | 2190 | 2190 | 2185 | 274 |
| 362 | 20240430 | 125700 | 2518777590 | 2190 | 2190 | 2190 | 2190 | 1666 |
| 363 | 20240430 | 125600 | 2515129050 | 2190 | 2190 | 2190 | 2190 | 17 |
| 364 | 20240430 | 125500 | 2515091820 | 2190 | 2190 | 2190 | 2190 | 52 |
| 365 | 20240430 | 125400 | 2514977940 | 2190 | 2190 | 2190 | 2190 | 2000 |
| 366 | 20240430 | 125300 | 2510597940 | 2185 | 2185 | 2190 | 2185 | 2602 |
| 367 | 20240430 | 125200 | 2504902570 | 2185 | 2185 | 2185 | 2185 | 1450 |
| 368 | 20240430 | 125100 | 2501734320 | 2185 | 2185 | 2185 | 2185 | 0 |
| 369 | 20240430 | 125000 | 2501734320 | 2185 | 2185 | 2185 | 2185 | 510 |
| 370 | 20240430 | 124900 | 2500619970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 371 | 20240430 | 124800 | 2500619970 | 2185 | 2185 | 2185 | 2185 | 121 |
| 372 | 20240430 | 124700 | 2500355585 | 2190 | 2185 | 2190 | 2185 | 1989 |
| 373 | 20240430 | 124600 | 2496009610 | 2190 | 2190 | 2190 | 2190 | 533 |
| 374 | 20240430 | 124500 | 2494842340 | 2190 | 2190 | 2190 | 2190 | 1 |
| 375 | 20240430 | 124400 | 2494840150 | 2185 | 2180 | 2185 | 2180 | 5214 |
| 376 | 20240430 | 124300 | 2483452845 | 2180 | 2180 | 2180 | 2180 | 1 |
| 377 | 20240430 | 124200 | 2483450665 | 2185 | 2180 | 2185 | 2180 | 308 |
| 378 | 20240430 | 124100 | 2482778115 | 2185 | 2180 | 2185 | 2180 | 233 |
| 379 | 20240430 | 124000 | 2482269510 | 2180 | 2185 | 2185 | 2180 | 196 |
| 380 | 20240430 | 123900 | 2481842200 | 2180 | 2180 | 2180 | 2180 | 1370 |
| 381 | 20240430 | 123800 | 2478855600 | 2180 | 2180 | 2180 | 2180 | 20 |
| 382 | 20240430 | 123700 | 2478812000 | 2180 | 2180 | 2180 | 2180 | 337 |
| 383 | 20240430 | 123600 | 2478077340 | 2180 | 2185 | 2185 | 2180 | 61 |
| 384 | 20240430 | 123500 | 2477944340 | 2180 | 2180 | 2180 | 2180 | 1 |
| 385 | 20240430 | 123400 | 2477942160 | 2180 | 2180 | 2180 | 2180 | 1889 |
| 386 | 20240430 | 123300 | 2473824140 | 2180 | 2180 | 2185 | 2180 | 113 |
| 387 | 20240430 | 123200 | 2473577255 | 2180 | 2185 | 2185 | 2180 | 552 |
| 388 | 20240430 | 123100 | 2472371360 | 2185 | 2185 | 2185 | 2180 | 48 |
| 389 | 20240430 | 123000 | 2472266625 | 2185 | 2180 | 2185 | 2180 | 698 |
| 390 | 20240430 | 122900 | 2470741505 | 2180 | 2180 | 2180 | 2180 | 56 |
| 391 | 20240430 | 122800 | 2470619425 | 2180 | 2185 | 2185 | 2180 | 213 |
| 392 | 20240430 | 122700 | 2470155080 | 2185 | 2185 | 2185 | 2185 | 600 |
| 393 | 20240430 | 122600 | 2468844080 | 2185 | 2180 | 2185 | 2180 | 26 |
| 394 | 20240430 | 122500 | 2468787370 | 2180 | 2185 | 2185 | 2180 | 14 |
| 395 | 20240430 | 122400 | 2468756825 | 2180 | 2185 | 2185 | 2180 | 207 |
| 396 | 20240430 | 122300 | 2468305065 | 2185 | 2185 | 2185 | 2185 | 42 |
| 397 | 20240430 | 122200 | 2468213295 | 2185 | 2185 | 2185 | 2185 | 5 |
| 398 | 20240430 | 122100 | 2468202370 | 2180 | 2180 | 2180 | 2180 | 150 |
| 399 | 20240430 | 122000 | 2467875370 | 2180 | 2185 | 2185 | 2180 | 1810 |
| 400 | 20240430 | 121900 | 2463928570 | 2185 | 2185 | 2185 | 2185 | 103 |
| 401 | 20240430 | 121800 | 2463703515 | 2185 | 2185 | 2185 | 2185 | 147 |
| 402 | 20240430 | 121700 | 2463382320 | 2185 | 2185 | 2185 | 2185 | 0 |
| 403 | 20240430 | 121600 | 2463382320 | 2185 | 2185 | 2185 | 2180 | 1573 |
| 404 | 20240430 | 121500 | 2459949665 | 2185 | 2185 | 2185 | 2185 | 1 |
| 405 | 20240430 | 121400 | 2459947480 | 2185 | 2185 | 2185 | 2185 | 1050 |
| 406 | 20240430 | 121300 | 2457653230 | 2185 | 2180 | 2185 | 2180 | 51 |
| 407 | 20240430 | 121200 | 2457541800 | 2185 | 2185 | 2185 | 2180 | 2074 |
| 408 | 20240430 | 121100 | 2453011110 | 2185 | 2180 | 2185 | 2180 | 210 |
| 409 | 20240430 | 121000 | 2452552310 | 2185 | 2185 | 2185 | 2185 | 95 |
| 410 | 20240430 | 120900 | 2452344735 | 2185 | 2185 | 2185 | 2185 | 5 |
| 411 | 20240430 | 120800 | 2452333810 | 2185 | 2185 | 2185 | 2185 | 25 |
| 412 | 20240430 | 120700 | 2452279185 | 2185 | 2185 | 2185 | 2185 | 3 |
| 413 | 20240430 | 120600 | 2452272630 | 2185 | 2185 | 2185 | 2185 | 1 |
| 414 | 20240430 | 120500 | 2452270445 | 2180 | 2185 | 2185 | 2180 | 2762 |
| 415 | 20240430 | 120400 | 2446248035 | 2185 | 2185 | 2185 | 2185 | 245 |
| 416 | 20240430 | 120300 | 2445712710 | 2180 | 2185 | 2185 | 2180 | 738 |
| 417 | 20240430 | 120200 | 2444103865 | 2180 | 2185 | 2185 | 2180 | 20 |
| 418 | 20240430 | 120100 | 2444060255 | 2185 | 2185 | 2185 | 2185 | 1003 |
| 419 | 20240430 | 120000 | 2441868700 | 2185 | 2185 | 2185 | 2185 | 1303 |
| 420 | 20240430 | 115900 | 2439021645 | 2185 | 2185 | 2185 | 2185 | 67 |
| 421 | 20240430 | 115800 | 2438875250 | 2180 | 2185 | 2185 | 2180 | 10221 |
| 422 | 20240430 | 115700 | 2416553450 | 2180 | 2180 | 2180 | 2180 | 103 |
| 423 | 20240430 | 115600 | 2416328910 | 2185 | 2185 | 2185 | 2180 | 112 |
| 424 | 20240430 | 115500 | 2416084690 | 2185 | 2185 | 2185 | 2185 | 27 |
| 425 | 20240430 | 115400 | 2416025695 | 2180 | 2180 | 2180 | 2180 | 9 |
| 426 | 20240430 | 115300 | 2416006075 | 2180 | 2180 | 2185 | 2180 | 1297 |
| 427 | 20240430 | 115200 | 2413178565 | 2185 | 2180 | 2185 | 2180 | 242 |
| 428 | 20240430 | 115100 | 2412651000 | 2185 | 2185 | 2185 | 2185 | 6 |
| 429 | 20240430 | 115000 | 2412637890 | 2185 | 2185 | 2185 | 2185 | 0 |
| 430 | 20240430 | 114900 | 2412637890 | 2185 | 2180 | 2185 | 2180 | 372 |
| 431 | 20240430 | 114800 | 2411825925 | 2185 | 2180 | 2185 | 2180 | 9 |
| 432 | 20240430 | 114700 | 2411806300 | 2180 | 2180 | 2180 | 2180 | 2073 |
| 433 | 20240430 | 114600 | 2407287160 | 2180 | 2180 | 2180 | 2180 | 866 |
| 434 | 20240430 | 114500 | 2405399280 | 2175 | 2175 | 2180 | 2175 | 1311 |
| 435 | 20240430 | 114400 | 2402543825 | 2175 | 2175 | 2175 | 2175 | 940 |
| 436 | 20240430 | 114300 | 2400499325 | 2175 | 2185 | 2185 | 2165 | 52128 |
| 437 | 20240430 | 114200 | 2287066155 | 2185 | 2190 | 2190 | 2185 | 328 |
| 438 | 20240430 | 114100 | 2286349155 | 2190 | 2185 | 2190 | 2185 | 247 |
| 439 | 20240430 | 114000 | 2285809190 | 2185 | 2190 | 2190 | 2185 | 210 |
| 440 | 20240430 | 113900 | 2285349390 | 2190 | 2190 | 2190 | 2190 | 24 |
| 441 | 20240430 | 113800 | 2285296830 | 2190 | 2190 | 2190 | 2190 | 17 |
| 442 | 20240430 | 113700 | 2285259600 | 2185 | 2190 | 2190 | 2185 | 868 |
| 443 | 20240430 | 113600 | 2283362990 | 2190 | 2185 | 2190 | 2185 | 307 |
| 444 | 20240430 | 113500 | 2282692190 | 2185 | 2185 | 2185 | 2185 | 449 |
| 445 | 20240430 | 113400 | 2281711125 | 2185 | 2185 | 2185 | 2185 | 515 |
| 446 | 20240430 | 113300 | 2280585850 | 2185 | 2185 | 2185 | 2185 | 183 |
| 447 | 20240430 | 113200 | 2280185995 | 2185 | 2185 | 2185 | 2185 | 0 |
| 448 | 20240430 | 113100 | 2280185995 | 2185 | 2185 | 2185 | 2185 | 981 |
| 449 | 20240430 | 113000 | 2278042510 | 2185 | 2180 | 2185 | 2180 | 1552 |
| 450 | 20240430 | 112900 | 2274659140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 451 | 20240430 | 112800 | 2274659140 | 2180 | 2185 | 2185 | 2180 | 814 |
| 452 | 20240430 | 112700 | 2272883620 | 2185 | 2185 | 2185 | 2185 | 1 |
| 453 | 20240430 | 112600 | 2272881435 | 2180 | 2180 | 2180 | 2180 | 0 |
| 454 | 20240430 | 112500 | 2272881435 | 2180 | 2175 | 2180 | 2175 | 136 |
| 455 | 20240430 | 112400 | 2272585340 | 2180 | 2185 | 2185 | 2170 | 28741 |
| 456 | 20240430 | 112300 | 2210017495 | 2185 | 2180 | 2185 | 2180 | 383 |
| 457 | 20240430 | 112200 | 2209182535 | 2180 | 2180 | 2180 | 2180 | 2801 |
| 458 | 20240430 | 112100 | 2203076355 | 2185 | 2185 | 2185 | 2180 | 761 |
| 459 | 20240430 | 112000 | 2201415010 | 2185 | 2185 | 2185 | 2180 | 3212 |
| 460 | 20240430 | 111900 | 2194409045 | 2185 | 2185 | 2185 | 2185 | 325 |
| 461 | 20240430 | 111800 | 2193698920 | 2185 | 2185 | 2185 | 2185 | 113 |
| 462 | 20240430 | 111700 | 2193452015 | 2185 | 2185 | 2185 | 2180 | 1860 |
| 463 | 20240430 | 111600 | 2189395415 | 2180 | 2180 | 2180 | 2180 | 2547 |
| 464 | 20240430 | 111500 | 2183842955 | 2180 | 2180 | 2180 | 2180 | 188 |
| 465 | 20240430 | 111400 | 2183433115 | 2180 | 2185 | 2185 | 2180 | 15720 |
| 466 | 20240430 | 111300 | 2149162430 | 2185 | 2185 | 2185 | 2185 | 1228 |
| 467 | 20240430 | 111200 | 2146479250 | 2190 | 2185 | 2190 | 2180 | 461 |
| 468 | 20240430 | 111100 | 2145473250 | 2185 | 2190 | 2190 | 2185 | 16 |
| 469 | 20240430 | 111000 | 2145438265 | 2190 | 2185 | 2190 | 2185 | 1060 |
| 470 | 20240430 | 110900 | 2143121730 | 2190 | 2185 | 2190 | 2185 | 8804 |
| 471 | 20240430 | 110800 | 2123884940 | 2185 | 2185 | 2185 | 2185 | 2000 |
| 472 | 20240430 | 110700 | 2119514940 | 2185 | 2185 | 2185 | 2185 | 0 |
| 473 | 20240430 | 110600 | 2119514940 | 2185 | 2185 | 2190 | 2185 | 252 |
| 474 | 20240430 | 110500 | 2118964315 | 2185 | 2190 | 2190 | 2185 | 10050 |
| 475 | 20240430 | 110400 | 2096954830 | 2190 | 2190 | 2190 | 2190 | 307 |
| 476 | 20240430 | 110300 | 2096282500 | 2190 | 2190 | 2190 | 2190 | 118 |
| 477 | 20240430 | 110200 | 2096024080 | 2185 | 2185 | 2185 | 2185 | 250 |
| 478 | 20240430 | 110100 | 2095477830 | 2190 | 2185 | 2190 | 2185 | 1628 |
| 479 | 20240430 | 110000 | 2091920640 | 2185 | 2185 | 2185 | 2185 | 748 |
| 480 | 20240430 | 105900 | 2090286260 | 2185 | 2190 | 2190 | 2185 | 220 |
| 481 | 20240430 | 105800 | 2089805555 | 2185 | 2185 | 2190 | 2185 | 1015 |
| 482 | 20240430 | 105700 | 2087587770 | 2185 | 2185 | 2185 | 2185 | 828 |
| 483 | 20240430 | 105600 | 2085778590 | 2190 | 2190 | 2190 | 2190 | 187 |
| 484 | 20240430 | 105500 | 2085369060 | 2190 | 2190 | 2190 | 2190 | 11 |
| 485 | 20240430 | 105400 | 2085344970 | 2185 | 2185 | 2185 | 2185 | 1178 |
| 486 | 20240430 | 105300 | 2082771040 | 2185 | 2185 | 2185 | 2185 | 40 |
| 487 | 20240430 | 105200 | 2082683640 | 2185 | 2180 | 2185 | 2180 | 834 |
| 488 | 20240430 | 105100 | 2080865135 | 2175 | 2185 | 2185 | 2175 | 4214 |
| 489 | 20240430 | 105000 | 2071690365 | 2185 | 2185 | 2185 | 2180 | 1082 |
| 490 | 20240430 | 104900 | 2069327625 | 2190 | 2185 | 2190 | 2185 | 268 |
| 491 | 20240430 | 104800 | 2068742040 | 2185 | 2185 | 2185 | 2185 | 97 |
| 492 | 20240430 | 104700 | 2068530095 | 2180 | 2185 | 2185 | 2180 | 501 |
| 493 | 20240430 | 104600 | 2067435415 | 2185 | 2185 | 2185 | 2185 | 273 |
| 494 | 20240430 | 104500 | 2066838910 | 2180 | 2180 | 2185 | 2175 | 315 |
| 495 | 20240430 | 104400 | 2066152400 | 2180 | 2180 | 2180 | 2180 | 1126 |
| 496 | 20240430 | 104300 | 2063697720 | 2185 | 2180 | 2185 | 2180 | 2273 |
| 497 | 20240430 | 104200 | 2058742080 | 2180 | 2180 | 2180 | 2180 | 2538 |
| 498 | 20240430 | 104100 | 2053209240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 499 | 20240430 | 104000 | 2053209240 | 2180 | 2185 | 2185 | 2180 | 1403 |
| 500 | 20240430 | 103900 | 2050146135 | 2180 | 2185 | 2185 | 2180 | 1916 |
| 501 | 20240430 | 103800 | 2045960110 | 2185 | 2185 | 2185 | 2185 | 231 |
| 502 | 20240430 | 103700 | 2045455375 | 2185 | 2185 | 2185 | 2185 | 115 |
| 503 | 20240430 | 103600 | 2045204100 | 2185 | 2180 | 2185 | 2180 | 2783 |
| 504 | 20240430 | 103500 | 2039134630 | 2185 | 2185 | 2185 | 2180 | 1065 |
| 505 | 20240430 | 103400 | 2036812260 | 2180 | 2185 | 2185 | 2180 | 780 |
| 506 | 20240430 | 103300 | 2035111610 | 2185 | 2180 | 2185 | 2180 | 1760 |
| 507 | 20240430 | 103200 | 2031266750 | 2180 | 2175 | 2180 | 2175 | 8370 |
| 508 | 20240430 | 103100 | 2013025150 | 2175 | 2175 | 2180 | 2170 | 2348 |
| 509 | 20240430 | 103000 | 2007918220 | 2180 | 2180 | 2180 | 2175 | 6856 |
| 510 | 20240430 | 102900 | 1993006405 | 2175 | 2170 | 2180 | 2170 | 416 |
| 511 | 20240430 | 102800 | 1992103605 | 2170 | 2170 | 2180 | 2170 | 4315 |
| 512 | 20240430 | 102700 | 1982724495 | 2180 | 2180 | 2180 | 2170 | 14948 |
| 513 | 20240430 | 102600 | 1950284120 | 2170 | 2170 | 2180 | 2170 | 3684 |
| 514 | 20240430 | 102500 | 1942274490 | 2170 | 2175 | 2180 | 2170 | 5500 |
| 515 | 20240430 | 102400 | 1930331600 | 2175 | 2170 | 2180 | 2170 | 2596 |
| 516 | 20240430 | 102300 | 1924685920 | 2170 | 2175 | 2180 | 2170 | 13291 |
| 517 | 20240430 | 102200 | 1895781125 | 2175 | 2180 | 2180 | 2175 | 5005 |
| 518 | 20240430 | 102100 | 1884886920 | 2180 | 2175 | 2180 | 2175 | 1667 |
| 519 | 20240430 | 102000 | 1881261185 | 2180 | 2175 | 2180 | 2175 | 1670 |
| 520 | 20240430 | 101900 | 1877628775 | 2175 | 2175 | 2185 | 2175 | 11266 |
| 521 | 20240430 | 101800 | 1853099965 | 2175 | 2185 | 2190 | 2175 | 81541 |
| 522 | 20240430 | 101700 | 1675320070 | 2190 | 2190 | 2190 | 2185 | 1025 |
| 523 | 20240430 | 101600 | 1673075345 | 2190 | 2185 | 2190 | 2185 | 139 |
| 524 | 20240430 | 101500 | 1672771190 | 2185 | 2185 | 2190 | 2185 | 1046 |
| 525 | 20240430 | 101400 | 1670485510 | 2185 | 2190 | 2190 | 2185 | 83 |
| 526 | 20240430 | 101300 | 1670303990 | 2190 | 2195 | 2195 | 2185 | 722 |
| 527 | 20240430 | 101200 | 1668722795 | 2195 | 2190 | 2195 | 2185 | 2552 |
| 528 | 20240430 | 101100 | 1663142645 | 2185 | 2190 | 2195 | 2185 | 3810 |
| 529 | 20240430 | 101000 | 1654800500 | 2195 | 2185 | 2195 | 2185 | 5699 |
| 530 | 20240430 | 100900 | 1642319510 | 2185 | 2185 | 2190 | 2180 | 2960 |
| 531 | 20240430 | 100800 | 1635858125 | 2185 | 2190 | 2190 | 2185 | 10358 |
| 532 | 20240430 | 100700 | 1613225880 | 2185 | 2190 | 2190 | 2185 | 11835 |
| 533 | 20240430 | 100600 | 1587366365 | 2190 | 2185 | 2190 | 2185 | 20848 |
| 534 | 20240430 | 100500 | 1541813480 | 2190 | 2190 | 2190 | 2190 | 2982 |
| 535 | 20240430 | 100400 | 1535282900 | 2190 | 2190 | 2195 | 2185 | 3169 |
| 536 | 20240430 | 100300 | 1528342830 | 2190 | 2195 | 2195 | 2190 | 2558 |
| 537 | 20240430 | 100200 | 1522740795 | 2190 | 2195 | 2195 | 2190 | 2644 |
| 538 | 20240430 | 100100 | 1516945425 | 2195 | 2195 | 2195 | 2185 | 20314 |
| 539 | 20240430 | 100000 | 1472459650 | 2195 | 2195 | 2195 | 2195 | 2173 |
| 540 | 20240430 | 095900 | 1467689915 | 2195 | 2195 | 2195 | 2195 | 1069 |
| 541 | 20240430 | 095800 | 1465343460 | 2200 | 2195 | 2200 | 2195 | 2545 |
| 542 | 20240430 | 095700 | 1459757160 | 2195 | 2195 | 2200 | 2190 | 5183 |
| 543 | 20240430 | 095600 | 1448393720 | 2195 | 2195 | 2200 | 2190 | 524 |
| 544 | 20240430 | 095500 | 1447243125 | 2195 | 2195 | 2200 | 2195 | 5221 |
| 545 | 20240430 | 095400 | 1435779150 | 2195 | 2195 | 2195 | 2190 | 19656 |
| 546 | 20240430 | 095300 | 1392700590 | 2195 | 2200 | 2200 | 2195 | 700 |
| 547 | 20240430 | 095200 | 1391163795 | 2195 | 2200 | 2200 | 2195 | 1593 |
| 548 | 20240430 | 095100 | 1387665880 | 2200 | 2200 | 2200 | 2195 | 641 |
| 549 | 20240430 | 095000 | 1386256995 | 2200 | 2200 | 2200 | 2195 | 1105 |
| 550 | 20240430 | 094900 | 1383831410 | 2200 | 2190 | 2200 | 2190 | 5070 |
| 551 | 20240430 | 094800 | 1372677660 | 2190 | 2200 | 2200 | 2190 | 2798 |
| 552 | 20240430 | 094700 | 1366543130 | 2195 | 2190 | 2195 | 2190 | 3053 |
| 553 | 20240430 | 094600 | 1359842295 | 2195 | 2195 | 2195 | 2190 | 3134 |
| 554 | 20240430 | 094500 | 1352963410 | 2195 | 2195 | 2200 | 2190 | 4020 |
| 555 | 20240430 | 094400 | 1344139500 | 2195 | 2200 | 2200 | 2190 | 23315 |
| 556 | 20240430 | 094300 | 1292910130 | 2200 | 2205 | 2210 | 2200 | 26990 |
| 557 | 20240430 | 094200 | 1233434670 | 2210 | 2205 | 2210 | 2205 | 762 |
| 558 | 20240430 | 094100 | 1231753950 | 2205 | 2215 | 2215 | 2205 | 7509 |
| 559 | 20240430 | 094000 | 1215169560 | 2215 | 2215 | 2215 | 2210 | 503 |
| 560 | 20240430 | 093900 | 1214056820 | 2215 | 2210 | 2215 | 2210 | 240 |
| 561 | 20240430 | 093800 | 1213526130 | 2210 | 2210 | 2210 | 2205 | 3285 |
| 562 | 20240430 | 093700 | 1206282055 | 2210 | 2215 | 2215 | 2205 | 6043 |
| 563 | 20240430 | 093600 | 1192930475 | 2210 | 2210 | 2210 | 2205 | 17971 |
| 564 | 20240430 | 093500 | 1153255300 | 2205 | 2205 | 2210 | 2205 | 5882 |
| 565 | 20240430 | 093400 | 1140285485 | 2205 | 2210 | 2215 | 2200 | 22758 |
| 566 | 20240430 | 093300 | 1090063625 | 2215 | 2215 | 2220 | 2210 | 10436 |
| 567 | 20240430 | 093200 | 1066949965 | 2220 | 2225 | 2225 | 2215 | 5709 |
| 568 | 20240430 | 093100 | 1054273220 | 2220 | 2230 | 2230 | 2220 | 23312 |
| 569 | 20240430 | 093000 | 1002442155 | 2230 | 2230 | 2235 | 2225 | 16832 |
| 570 | 20240430 | 092900 | 964908375 | 2230 | 2230 | 2230 | 2225 | 12561 |
| 571 | 20240430 | 092800 | 936919660 | 2230 | 2230 | 2230 | 2225 | 28319 |
| 572 | 20240430 | 092700 | 873824790 | 2225 | 2220 | 2230 | 2220 | 23233 |
| 573 | 20240430 | 092600 | 822127240 | 2220 | 2225 | 2225 | 2220 | 4906 |
| 574 | 20240430 | 092500 | 811217415 | 2220 | 2225 | 2225 | 2220 | 5719 |
| 575 | 20240430 | 092400 | 798500570 | 2225 | 2220 | 2225 | 2220 | 3286 |
| 576 | 20240430 | 092300 | 791198600 | 2220 | 2220 | 2225 | 2220 | 3430 |
| 577 | 20240430 | 092200 | 783581495 | 2220 | 2220 | 2225 | 2220 | 33678 |
| 578 | 20240430 | 092100 | 708812370 | 2220 | 2215 | 2220 | 2215 | 1881 |
| 579 | 20240430 | 092000 | 704639780 | 2215 | 2215 | 2215 | 2210 | 7067 |
| 580 | 20240430 | 091900 | 688986380 | 2215 | 2215 | 2220 | 2210 | 5541 |
| 581 | 20240430 | 091800 | 676713435 | 2215 | 2215 | 2215 | 2210 | 4675 |
| 582 | 20240430 | 091700 | 666358460 | 2215 | 2210 | 2215 | 2210 | 134 |
| 583 | 20240430 | 091600 | 666061765 | 2210 | 2210 | 2215 | 2210 | 1749 |
| 584 | 20240430 | 091500 | 662195975 | 2215 | 2210 | 2215 | 2210 | 4984 |
| 585 | 20240430 | 091400 | 651167520 | 2210 | 2220 | 2220 | 2210 | 2664 |
| 586 | 20240430 | 091300 | 645265690 | 2220 | 2210 | 2220 | 2210 | 12290 |
| 587 | 20240430 | 091200 | 618048190 | 2210 | 2205 | 2210 | 2205 | 13811 |
| 588 | 20240430 | 091100 | 587577000 | 2210 | 2205 | 2210 | 2200 | 6271 |
| 589 | 20240430 | 091000 | 573743255 | 2205 | 2210 | 2210 | 2200 | 7800 |
| 590 | 20240430 | 090900 | 556546950 | 2210 | 2215 | 2215 | 2205 | 4612 |
| 591 | 20240430 | 090800 | 546354530 | 2210 | 2210 | 2215 | 2210 | 4266 |
| 592 | 20240430 | 090700 | 536908365 | 2205 | 2200 | 2210 | 2200 | 19066 |
| 593 | 20240430 | 090600 | 494880180 | 2200 | 2200 | 2205 | 2200 | 35434 |
| 594 | 20240430 | 090500 | 416907445 | 2200 | 2205 | 2205 | 2200 | 9876 |
| 595 | 20240430 | 090400 | 395158050 | 2205 | 2205 | 2210 | 2200 | 7294 |
| 596 | 20240430 | 090300 | 379074665 | 2205 | 2210 | 2210 | 2200 | 33548 |
| 597 | 20240430 | 090200 | 305069810 | 2210 | 2210 | 2210 | 2205 | 8381 |
| 598 | 20240430 | 090100 | 286555130 | 2210 | 2205 | 2210 | 2200 | 29535 |
| 599 | 20240430 | 090000 | 221474000 | 2205 | 2220 | 2220 | 2205 | 99853 |