30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 21105 |
| 3 | 20240610 | 185500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240610 | 185400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240610 | 185300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240610 | 185200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240610 | 185100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240610 | 185000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240610 | 184900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240610 | 184800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240610 | 184700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240610 | 184600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240610 | 184500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240610 | 184400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240610 | 184300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240610 | 184200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240610 | 184100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240610 | 184000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240610 | 183900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240610 | 183800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240610 | 183700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240610 | 183600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240610 | 183500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240610 | 183400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240610 | 183300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240610 | 183200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240610 | 183100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240610 | 183000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240610 | 182900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240610 | 182800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240610 | 182700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240610 | 182600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 21105 |
| 33 | 20240610 | 182500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240610 | 182400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240610 | 182300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240610 | 182200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240610 | 182100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240610 | 182000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240610 | 181900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240610 | 181800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240610 | 181700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240610 | 181600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240610 | 181500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240610 | 181400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240610 | 181300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240610 | 181200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240610 | 181100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240610 | 181000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240610 | 180900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240610 | 180800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240610 | 180700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240610 | 180600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240610 | 180500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240610 | 180400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240610 | 180300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240610 | 180200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240610 | 180100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240610 | 180000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240610 | 175900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240610 | 175800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240610 | 175700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240610 | 175600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 21105 |
| 63 | 20240610 | 175500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240610 | 175400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240610 | 175300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240610 | 175200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240610 | 175100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240610 | 175000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240610 | 174900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240610 | 174800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240610 | 174700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240610 | 174600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240610 | 174500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240610 | 174400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240610 | 174300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240610 | 174200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240610 | 174100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240610 | 174000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240610 | 173900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240610 | 173800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240610 | 173700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240610 | 173600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240610 | 173500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240610 | 173400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240610 | 173300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240610 | 173200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240610 | 173100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240610 | 173000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240610 | 172900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240610 | 172800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240610 | 172700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240610 | 172600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 21105 |
| 93 | 20240610 | 172500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240610 | 172400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240610 | 172300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240610 | 172200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240610 | 172100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240610 | 172000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240610 | 171900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240610 | 171800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240610 | 171700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240610 | 171600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240610 | 171500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240610 | 171400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240610 | 171300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240610 | 171200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240610 | 171100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240610 | 171000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240610 | 170900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240610 | 170800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240610 | 170700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240610 | 170600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240610 | 170500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240610 | 170400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240610 | 170300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240610 | 170200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240610 | 170100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240610 | 170000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240610 | 165900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240610 | 165800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240610 | 165700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240610 | 165600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 21105 |
| 123 | 20240610 | 165500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240610 | 165400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240610 | 165300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240610 | 165200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240610 | 165100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240610 | 165000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240610 | 164900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240610 | 164800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240610 | 164700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240610 | 164600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240610 | 164500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240610 | 164400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240610 | 164300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240610 | 164200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240610 | 164100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240610 | 164000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240610 | 163900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240610 | 163800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240610 | 163700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240610 | 163600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240610 | 163500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240610 | 163400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240610 | 163300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240610 | 163200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240610 | 163100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240610 | 163000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240610 | 162900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240610 | 162800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240610 | 162700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240610 | 162600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 21105 |
| 153 | 20240610 | 162500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240610 | 162400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240610 | 162300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240610 | 162200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240610 | 162100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240610 | 162000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240610 | 161900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240610 | 161800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240610 | 161700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240610 | 161600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240610 | 161500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240610 | 161400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240610 | 161300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240610 | 161200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240610 | 161100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240610 | 161000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240610 | 160900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240610 | 160800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240610 | 160700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240610 | 160600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240610 | 160500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240610 | 160400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240610 | 160300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240610 | 160200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240610 | 160100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240610 | 160000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240610 | 155900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240610 | 155800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240610 | 155700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240610 | 155600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 21105 |
| 183 | 20240610 | 155500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240610 | 155400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240610 | 155300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240610 | 155200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240610 | 155100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240610 | 155000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240610 | 154900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240610 | 154800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240610 | 154700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240610 | 154600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240610 | 154500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240610 | 154400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240610 | 154300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240610 | 154200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240610 | 154100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240610 | 154000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240610 | 153900 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240610 | 153800 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240610 | 153700 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240610 | 153600 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240610 | 153500 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240610 | 153400 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240610 | 153300 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240610 | 153200 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240610 | 153100 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240610 | 153000 | 2768174610 | 2105 | 2105 | 2105 | 2105 | 21105 |
| 209 | 20240610 | 152900 | 2723748585 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20240610 | 152800 | 2723748585 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20240610 | 152700 | 2723748585 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20240610 | 152600 | 2723748585 | 2110 | 2110 | 2110 | 2110 | 0 |
| 213 | 20240610 | 152500 | 2723748585 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20240610 | 152400 | 2723748585 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20240610 | 152300 | 2723748585 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20240610 | 152200 | 2723748585 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20240610 | 152100 | 2723748585 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20240610 | 152000 | 2723748585 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20240610 | 151900 | 2723748585 | 2110 | 2100 | 2110 | 2100 | 3422 |
| 220 | 20240610 | 151800 | 2716548215 | 2105 | 2100 | 2105 | 2100 | 9255 |
| 221 | 20240610 | 151700 | 2697066460 | 2105 | 2105 | 2105 | 2100 | 8626 |
| 222 | 20240610 | 151600 | 2678908750 | 2105 | 2105 | 2105 | 2100 | 3972 |
| 223 | 20240610 | 151500 | 2670549385 | 2110 | 2105 | 2110 | 2100 | 6369 |
| 224 | 20240610 | 151400 | 2657155760 | 2105 | 2105 | 2105 | 2100 | 11223 |
| 225 | 20240610 | 151300 | 2633531385 | 2105 | 2105 | 2105 | 2100 | 585 |
| 226 | 20240610 | 151200 | 2632300325 | 2100 | 2105 | 2105 | 2100 | 316 |
| 227 | 20240610 | 151100 | 2631635185 | 2105 | 2105 | 2105 | 2100 | 259 |
| 228 | 20240610 | 151000 | 2631090260 | 2100 | 2100 | 2105 | 2100 | 2013 |
| 229 | 20240610 | 150900 | 2626859160 | 2100 | 2100 | 2105 | 2100 | 858 |
| 230 | 20240610 | 150800 | 2625057010 | 2105 | 2100 | 2105 | 2100 | 2157 |
| 231 | 20240610 | 150700 | 2620521155 | 2105 | 2100 | 2105 | 2100 | 1611 |
| 232 | 20240610 | 150600 | 2617137520 | 2100 | 2105 | 2105 | 2100 | 1513 |
| 233 | 20240610 | 150500 | 2613955445 | 2105 | 2105 | 2105 | 2100 | 6766 |
| 234 | 20240610 | 150400 | 2599713155 | 2100 | 2105 | 2105 | 2100 | 842 |
| 235 | 20240610 | 150300 | 2597944880 | 2100 | 2100 | 2105 | 2100 | 322 |
| 236 | 20240610 | 150200 | 2597268675 | 2105 | 2105 | 2105 | 2100 | 272 |
| 237 | 20240610 | 150100 | 2596697135 | 2100 | 2100 | 2105 | 2100 | 1549 |
| 238 | 20240610 | 150000 | 2593441735 | 2100 | 2105 | 2105 | 2100 | 604 |
| 239 | 20240610 | 145900 | 2592172765 | 2105 | 2105 | 2105 | 2100 | 64 |
| 240 | 20240610 | 145800 | 2592038165 | 2105 | 2100 | 2105 | 2100 | 2006 |
| 241 | 20240610 | 145700 | 2587815605 | 2105 | 2105 | 2105 | 2100 | 133 |
| 242 | 20240610 | 145600 | 2587535660 | 2105 | 2105 | 2105 | 2100 | 1255 |
| 243 | 20240610 | 145500 | 2584893930 | 2100 | 2110 | 2110 | 2100 | 1382 |
| 244 | 20240610 | 145400 | 2581985135 | 2110 | 2105 | 2110 | 2105 | 1059 |
| 245 | 20240610 | 145300 | 2579755925 | 2105 | 2100 | 2105 | 2100 | 16351 |
| 246 | 20240610 | 145200 | 2545342095 | 2105 | 2100 | 2105 | 2100 | 5940 |
| 247 | 20240610 | 145100 | 2532866965 | 2105 | 2105 | 2105 | 2100 | 32742 |
| 248 | 20240610 | 145000 | 2464106655 | 2100 | 2100 | 2105 | 2100 | 4313 |
| 249 | 20240610 | 144900 | 2455039355 | 2100 | 2105 | 2105 | 2100 | 7135 |
| 250 | 20240610 | 144800 | 2440022020 | 2100 | 2105 | 2105 | 2100 | 2686 |
| 251 | 20240610 | 144700 | 2434368035 | 2105 | 2105 | 2105 | 2100 | 1693 |
| 252 | 20240610 | 144600 | 2430809305 | 2105 | 2100 | 2105 | 2100 | 4850 |
| 253 | 20240610 | 144500 | 2420622575 | 2100 | 2105 | 2105 | 2100 | 690 |
| 254 | 20240610 | 144400 | 2419172860 | 2105 | 2100 | 2105 | 2100 | 1898 |
| 255 | 20240610 | 144300 | 2415184250 | 2100 | 2100 | 2105 | 2100 | 1018 |
| 256 | 20240610 | 144200 | 2413046425 | 2100 | 2105 | 2105 | 2100 | 1999 |
| 257 | 20240610 | 144100 | 2408846445 | 2105 | 2100 | 2105 | 2100 | 13 |
| 258 | 20240610 | 144000 | 2408819140 | 2105 | 2100 | 2105 | 2100 | 19 |
| 259 | 20240610 | 143900 | 2408779165 | 2100 | 2100 | 2105 | 2100 | 1227 |
| 260 | 20240610 | 143800 | 2406201915 | 2100 | 2105 | 2105 | 2100 | 1120 |
| 261 | 20240610 | 143700 | 2403844375 | 2110 | 2100 | 2110 | 2100 | 189 |
| 262 | 20240610 | 143600 | 2403446495 | 2100 | 2110 | 2110 | 2100 | 31 |
| 263 | 20240610 | 143500 | 2403381165 | 2105 | 2110 | 2110 | 2100 | 2279 |
| 264 | 20240610 | 143400 | 2398577680 | 2100 | 2100 | 2110 | 2100 | 6062 |
| 265 | 20240610 | 143300 | 2385814440 | 2105 | 2105 | 2105 | 2100 | 20511 |
| 266 | 20240610 | 143200 | 2342739305 | 2100 | 2100 | 2105 | 2100 | 1264 |
| 267 | 20240610 | 143100 | 2340084880 | 2100 | 2100 | 2100 | 2100 | 2325 |
| 268 | 20240610 | 143000 | 2335202380 | 2105 | 2100 | 2105 | 2100 | 108 |
| 269 | 20240610 | 142900 | 2334975555 | 2100 | 2105 | 2105 | 2100 | 9767 |
| 270 | 20240610 | 142800 | 2314416080 | 2105 | 2100 | 2105 | 2100 | 1218 |
| 271 | 20240610 | 142700 | 2311852220 | 2100 | 2105 | 2105 | 2100 | 811 |
| 272 | 20240610 | 142600 | 2310146350 | 2105 | 2100 | 2105 | 2100 | 334 |
| 273 | 20240610 | 142500 | 2309443655 | 2105 | 2100 | 2105 | 2100 | 1131 |
| 274 | 20240610 | 142400 | 2307067805 | 2105 | 2105 | 2110 | 2100 | 4335 |
| 275 | 20240610 | 142300 | 2297944235 | 2100 | 2105 | 2105 | 2100 | 16558 |
| 276 | 20240610 | 142200 | 2263090185 | 2100 | 2100 | 2105 | 2100 | 3356 |
| 277 | 20240610 | 142100 | 2256028565 | 2100 | 2105 | 2105 | 2100 | 3876 |
| 278 | 20240610 | 142000 | 2247872625 | 2105 | 2105 | 2105 | 2100 | 516 |
| 279 | 20240610 | 141900 | 2246786510 | 2105 | 2100 | 2105 | 2100 | 1419 |
| 280 | 20240610 | 141800 | 2243806395 | 2100 | 2105 | 2105 | 2100 | 240 |
| 281 | 20240610 | 141700 | 2243301230 | 2105 | 2105 | 2105 | 2100 | 2170 |
| 282 | 20240610 | 141600 | 2238738030 | 2100 | 2100 | 2100 | 2100 | 2205 |
| 283 | 20240610 | 141500 | 2234107530 | 2100 | 2100 | 2100 | 2100 | 110 |
| 284 | 20240610 | 141400 | 2233876530 | 2100 | 2100 | 2105 | 2100 | 370 |
| 285 | 20240610 | 141300 | 2233098615 | 2100 | 2100 | 2105 | 2100 | 6189 |
| 286 | 20240610 | 141200 | 2220081280 | 2100 | 2105 | 2105 | 2100 | 1927 |
| 287 | 20240610 | 141100 | 2216029490 | 2105 | 2100 | 2105 | 2100 | 941 |
| 288 | 20240610 | 141000 | 2214053265 | 2100 | 2100 | 2105 | 2100 | 2182 |
| 289 | 20240610 | 140900 | 2209470995 | 2100 | 2105 | 2105 | 2100 | 5635 |
| 290 | 20240610 | 140800 | 2197636970 | 2105 | 2095 | 2105 | 2095 | 13023 |
| 291 | 20240610 | 140700 | 2170290665 | 2095 | 2095 | 2100 | 2095 | 173 |
| 292 | 20240610 | 140600 | 2169928205 | 2095 | 2095 | 2100 | 2095 | 136 |
| 293 | 20240610 | 140500 | 2169643255 | 2095 | 2095 | 2095 | 2095 | 4196 |
| 294 | 20240610 | 140400 | 2160852635 | 2095 | 2100 | 2100 | 2095 | 55 |
| 295 | 20240610 | 140300 | 2160737385 | 2095 | 2095 | 2095 | 2095 | 4 |
| 296 | 20240610 | 140200 | 2160729005 | 2095 | 2095 | 2100 | 2095 | 55 |
| 297 | 20240610 | 140100 | 2160613675 | 2100 | 2100 | 2100 | 2095 | 13 |
| 298 | 20240610 | 140000 | 2160586390 | 2095 | 2095 | 2100 | 2095 | 55 |
| 299 | 20240610 | 135900 | 2160470930 | 2095 | 2100 | 2100 | 2095 | 231 |
| 300 | 20240610 | 135800 | 2159985955 | 2100 | 2095 | 2100 | 2095 | 75 |
| 301 | 20240610 | 135700 | 2159828825 | 2100 | 2100 | 2100 | 2095 | 2082 |
| 302 | 20240610 | 135600 | 2155456650 | 2100 | 2100 | 2100 | 2095 | 1994 |
| 303 | 20240610 | 135500 | 2151269290 | 2100 | 2105 | 2105 | 2100 | 5443 |
| 304 | 20240610 | 135400 | 2139820660 | 2105 | 2100 | 2105 | 2100 | 3235 |
| 305 | 20240610 | 135300 | 2133013330 | 2105 | 2095 | 2105 | 2095 | 10958 |
| 306 | 20240610 | 135200 | 2110001450 | 2100 | 2100 | 2100 | 2095 | 102 |
| 307 | 20240610 | 135100 | 2109787750 | 2100 | 2095 | 2100 | 2095 | 1199 |
| 308 | 20240610 | 135000 | 2107269890 | 2095 | 2095 | 2095 | 2095 | 12 |
| 309 | 20240610 | 134900 | 2107244750 | 2100 | 2100 | 2100 | 2100 | 1 |
| 310 | 20240610 | 134800 | 2107242650 | 2095 | 2100 | 2100 | 2095 | 626 |
| 311 | 20240610 | 134700 | 2105928680 | 2105 | 2095 | 2105 | 2095 | 22878 |
| 312 | 20240610 | 134600 | 2057883060 | 2100 | 2100 | 2100 | 2100 | 2379 |
| 313 | 20240610 | 134500 | 2052887160 | 2095 | 2095 | 2095 | 2095 | 12 |
| 314 | 20240610 | 134400 | 2052862020 | 2095 | 2095 | 2095 | 2095 | 5 |
| 315 | 20240610 | 134300 | 2052851545 | 2095 | 2090 | 2095 | 2090 | 1204 |
| 316 | 20240610 | 134200 | 2050334180 | 2095 | 2095 | 2095 | 2095 | 1588 |
| 317 | 20240610 | 134100 | 2047007320 | 2095 | 2095 | 2095 | 2095 | 3880 |
| 318 | 20240610 | 134000 | 2038878720 | 2100 | 2100 | 2100 | 2095 | 150 |
| 319 | 20240610 | 133900 | 2038563735 | 2095 | 2090 | 2095 | 2090 | 310 |
| 320 | 20240610 | 133800 | 2037914300 | 2090 | 2090 | 2095 | 2090 | 3582 |
| 321 | 20240610 | 133700 | 2030412925 | 2090 | 2090 | 2090 | 2090 | 3 |
| 322 | 20240610 | 133600 | 2030406655 | 2090 | 2090 | 2095 | 2090 | 1422 |
| 323 | 20240610 | 133500 | 2027428700 | 2090 | 2095 | 2100 | 2090 | 9686 |
| 324 | 20240610 | 133400 | 2007153830 | 2095 | 2100 | 2100 | 2095 | 7869 |
| 325 | 20240610 | 133300 | 1990650015 | 2095 | 2095 | 2095 | 2095 | 11 |
| 326 | 20240610 | 133200 | 1990626970 | 2095 | 2095 | 2095 | 2090 | 2704 |
| 327 | 20240610 | 133100 | 1984971090 | 2095 | 2095 | 2100 | 2095 | 5576 |
| 328 | 20240610 | 133000 | 1973269180 | 2095 | 2095 | 2100 | 2095 | 631 |
| 329 | 20240610 | 132900 | 1971947110 | 2090 | 2095 | 2095 | 2090 | 1025 |
| 330 | 20240610 | 132800 | 1969799860 | 2095 | 2095 | 2100 | 2095 | 2899 |
| 331 | 20240610 | 132700 | 1963723710 | 2095 | 2095 | 2095 | 2095 | 1956 |
| 332 | 20240610 | 132600 | 1959625890 | 2095 | 2095 | 2095 | 2095 | 29 |
| 333 | 20240610 | 132500 | 1959565135 | 2095 | 2095 | 2100 | 2095 | 599 |
| 334 | 20240610 | 132400 | 1958310200 | 2095 | 2095 | 2100 | 2095 | 368 |
| 335 | 20240610 | 132300 | 1957539235 | 2100 | 2095 | 2100 | 2095 | 1148 |
| 336 | 20240610 | 132200 | 1955134170 | 2095 | 2100 | 2100 | 2095 | 603 |
| 337 | 20240610 | 132100 | 1953870880 | 2095 | 2095 | 2100 | 2095 | 2336 |
| 338 | 20240610 | 132000 | 1948976950 | 2095 | 2095 | 2100 | 2095 | 9 |
| 339 | 20240610 | 131900 | 1948958090 | 2095 | 2100 | 2100 | 2095 | 378 |
| 340 | 20240610 | 131800 | 1948164345 | 2095 | 2095 | 2100 | 2095 | 1069 |
| 341 | 20240610 | 131700 | 1945924785 | 2095 | 2095 | 2100 | 2095 | 19 |
| 342 | 20240610 | 131600 | 1945884975 | 2095 | 2095 | 2100 | 2090 | 546 |
| 343 | 20240610 | 131500 | 1944741230 | 2090 | 2090 | 2095 | 2090 | 10317 |
| 344 | 20240610 | 131400 | 1923128700 | 2090 | 2090 | 2090 | 2090 | 3115 |
| 345 | 20240610 | 131300 | 1916618350 | 2090 | 2090 | 2090 | 2090 | 7 |
| 346 | 20240610 | 131200 | 1916603720 | 2095 | 2090 | 2095 | 2090 | 2609 |
| 347 | 20240610 | 131100 | 1911147930 | 2090 | 2095 | 2095 | 2090 | 1277 |
| 348 | 20240610 | 131000 | 1908472995 | 2095 | 2095 | 2095 | 2090 | 4319 |
| 349 | 20240610 | 130900 | 1899434755 | 2090 | 2090 | 2095 | 2090 | 2905 |
| 350 | 20240610 | 130800 | 1893351990 | 2090 | 2095 | 2095 | 2090 | 5198 |
| 351 | 20240610 | 130700 | 1882462195 | 2090 | 2090 | 2090 | 2090 | 12 |
| 352 | 20240610 | 130600 | 1882437115 | 2095 | 2090 | 2095 | 2090 | 45 |
| 353 | 20240610 | 130500 | 1882342865 | 2090 | 2090 | 2090 | 2090 | 3 |
| 354 | 20240610 | 130400 | 1882336595 | 2090 | 2090 | 2095 | 2090 | 267 |
| 355 | 20240610 | 130300 | 1881777315 | 2090 | 2090 | 2090 | 2090 | 5 |
| 356 | 20240610 | 130200 | 1881766865 | 2095 | 2090 | 2095 | 2090 | 1722 |
| 357 | 20240610 | 130100 | 1878165335 | 2090 | 2090 | 2090 | 2090 | 4 |
| 358 | 20240610 | 130000 | 1878156975 | 2090 | 2090 | 2090 | 2090 | 314 |
| 359 | 20240610 | 125900 | 1877500715 | 2090 | 2090 | 2090 | 2090 | 3234 |
| 360 | 20240610 | 125800 | 1870741655 | 2090 | 2090 | 2090 | 2090 | 1703 |
| 361 | 20240610 | 125700 | 1867182385 | 2090 | 2090 | 2095 | 2090 | 525 |
| 362 | 20240610 | 125600 | 1866085020 | 2090 | 2095 | 2095 | 2090 | 3348 |
| 363 | 20240610 | 125500 | 1859087635 | 2095 | 2090 | 2095 | 2090 | 739 |
| 364 | 20240610 | 125400 | 1857542125 | 2090 | 2095 | 2095 | 2090 | 28 |
| 365 | 20240610 | 125300 | 1857483520 | 2095 | 2095 | 2095 | 2090 | 82 |
| 366 | 20240610 | 125200 | 1857312065 | 2090 | 2095 | 2095 | 2090 | 25 |
| 367 | 20240610 | 125100 | 1857259805 | 2090 | 2095 | 2095 | 2090 | 105 |
| 368 | 20240610 | 125000 | 1857040345 | 2095 | 2090 | 2095 | 2090 | 129 |
| 369 | 20240610 | 124900 | 1856770165 | 2085 | 2085 | 2095 | 2085 | 583 |
| 370 | 20240610 | 124800 | 1855550360 | 2095 | 2090 | 2095 | 2085 | 9 |
| 371 | 20240610 | 124700 | 1855531560 | 2090 | 2095 | 2095 | 2090 | 385 |
| 372 | 20240610 | 124600 | 1854726905 | 2090 | 2090 | 2095 | 2090 | 66 |
| 373 | 20240610 | 124500 | 1854588955 | 2090 | 2085 | 2095 | 2085 | 4080 |
| 374 | 20240610 | 124400 | 1846073140 | 2085 | 2095 | 2095 | 2085 | 6 |
| 375 | 20240610 | 124300 | 1846060600 | 2095 | 2095 | 2095 | 2085 | 42 |
| 376 | 20240610 | 124200 | 1845972745 | 2090 | 2095 | 2095 | 2090 | 235 |
| 377 | 20240610 | 124100 | 1845481590 | 2090 | 2090 | 2090 | 2090 | 1691 |
| 378 | 20240610 | 124000 | 1841947400 | 2090 | 2090 | 2090 | 2090 | 68 |
| 379 | 20240610 | 123900 | 1841805280 | 2090 | 2095 | 2095 | 2090 | 102 |
| 380 | 20240610 | 123800 | 1841592090 | 2090 | 2095 | 2095 | 2090 | 30 |
| 381 | 20240610 | 123700 | 1841529385 | 2090 | 2090 | 2095 | 2090 | 6053 |
| 382 | 20240610 | 123600 | 1828878605 | 2095 | 2090 | 2095 | 2090 | 602 |
| 383 | 20240610 | 123500 | 1827619940 | 2090 | 2095 | 2095 | 2090 | 1037 |
| 384 | 20240610 | 123400 | 1825452540 | 2095 | 2090 | 2095 | 2090 | 506 |
| 385 | 20240610 | 123300 | 1824394990 | 2090 | 2095 | 2095 | 2090 | 2036 |
| 386 | 20240610 | 123200 | 1820129585 | 2090 | 2090 | 2095 | 2090 | 413 |
| 387 | 20240610 | 123100 | 1819266160 | 2090 | 2095 | 2095 | 2090 | 898 |
| 388 | 20240610 | 123000 | 1817388335 | 2090 | 2090 | 2090 | 2090 | 27 |
| 389 | 20240610 | 122900 | 1817331905 | 2095 | 2090 | 2095 | 2090 | 645 |
| 390 | 20240610 | 122800 | 1815983295 | 2095 | 2090 | 2095 | 2090 | 150 |
| 391 | 20240610 | 122700 | 1815669640 | 2095 | 2095 | 2095 | 2090 | 10 |
| 392 | 20240610 | 122600 | 1815648730 | 2095 | 2095 | 2095 | 2090 | 3105 |
| 393 | 20240610 | 122500 | 1809159260 | 2085 | 2090 | 2095 | 2085 | 3682 |
| 394 | 20240610 | 122400 | 1801466445 | 2090 | 2090 | 2090 | 2085 | 3938 |
| 395 | 20240610 | 122300 | 1793250710 | 2090 | 2085 | 2090 | 2085 | 220 |
| 396 | 20240610 | 122200 | 1792790980 | 2090 | 2085 | 2090 | 2085 | 2308 |
| 397 | 20240610 | 122100 | 1787977295 | 2090 | 2085 | 2090 | 2085 | 548 |
| 398 | 20240610 | 122000 | 1786834710 | 2085 | 2085 | 2090 | 2085 | 2326 |
| 399 | 20240610 | 121900 | 1781983975 | 2090 | 2090 | 2090 | 2085 | 1522 |
| 400 | 20240610 | 121800 | 1778803035 | 2090 | 2085 | 2090 | 2085 | 904 |
| 401 | 20240610 | 121700 | 1776914095 | 2085 | 2090 | 2090 | 2085 | 1761 |
| 402 | 20240610 | 121600 | 1773236120 | 2085 | 2085 | 2085 | 2085 | 8 |
| 403 | 20240610 | 121500 | 1773219440 | 2090 | 2085 | 2090 | 2085 | 529 |
| 404 | 20240610 | 121400 | 1772115970 | 2085 | 2090 | 2090 | 2085 | 269 |
| 405 | 20240610 | 121300 | 1771553795 | 2090 | 2085 | 2090 | 2085 | 120 |
| 406 | 20240610 | 121200 | 1771303085 | 2085 | 2085 | 2085 | 2085 | 10097 |
| 407 | 20240610 | 121100 | 1750250840 | 2085 | 2085 | 2085 | 2085 | 3 |
| 408 | 20240610 | 121000 | 1750244585 | 2085 | 2085 | 2090 | 2085 | 121 |
| 409 | 20240610 | 120900 | 1749991800 | 2085 | 2090 | 2090 | 2085 | 10 |
| 410 | 20240610 | 120800 | 1749970945 | 2085 | 2090 | 2090 | 2085 | 20 |
| 411 | 20240610 | 120700 | 1749929240 | 2090 | 2095 | 2095 | 2090 | 5623 |
| 412 | 20240610 | 120600 | 1738152170 | 2095 | 2090 | 2095 | 2090 | 19 |
| 413 | 20240610 | 120500 | 1738112455 | 2095 | 2090 | 2095 | 2090 | 635 |
| 414 | 20240610 | 120400 | 1736782440 | 2095 | 2095 | 2095 | 2095 | 1 |
| 415 | 20240610 | 120300 | 1736780345 | 2090 | 2090 | 2095 | 2090 | 2082 |
| 416 | 20240610 | 120200 | 1732428715 | 2090 | 2090 | 2090 | 2090 | 1490 |
| 417 | 20240610 | 120100 | 1729314615 | 2090 | 2090 | 2090 | 2090 | 1370 |
| 418 | 20240610 | 120000 | 1726451315 | 2090 | 2090 | 2090 | 2085 | 697 |
| 419 | 20240610 | 115900 | 1724994610 | 2095 | 2090 | 2095 | 2090 | 595 |
| 420 | 20240610 | 115800 | 1723748475 | 2090 | 2085 | 2090 | 2085 | 2906 |
| 421 | 20240610 | 115700 | 1717689460 | 2090 | 2090 | 2090 | 2090 | 1712 |
| 422 | 20240610 | 115600 | 1714111380 | 2095 | 2090 | 2095 | 2090 | 24 |
| 423 | 20240610 | 115500 | 1714061160 | 2095 | 2090 | 2095 | 2090 | 10 |
| 424 | 20240610 | 115400 | 1714040255 | 2095 | 2090 | 2095 | 2090 | 524 |
| 425 | 20240610 | 115300 | 1712944995 | 2090 | 2095 | 2095 | 2090 | 2801 |
| 426 | 20240610 | 115200 | 1707090480 | 2090 | 2090 | 2090 | 2090 | 459 |
| 427 | 20240610 | 115100 | 1706131170 | 2090 | 2095 | 2095 | 2090 | 2704 |
| 428 | 20240610 | 115000 | 1700478410 | 2095 | 2090 | 2095 | 2090 | 2157 |
| 429 | 20240610 | 114900 | 1695970255 | 2090 | 2090 | 2090 | 2090 | 5 |
| 430 | 20240610 | 114800 | 1695959805 | 2090 | 2090 | 2095 | 2090 | 1628 |
| 431 | 20240610 | 114700 | 1692554785 | 2090 | 2090 | 2090 | 2085 | 113 |
| 432 | 20240610 | 114600 | 1692318635 | 2090 | 2090 | 2090 | 2085 | 3017 |
| 433 | 20240610 | 114500 | 1686013125 | 2095 | 2085 | 2095 | 2085 | 994 |
| 434 | 20240610 | 114400 | 1683935635 | 2090 | 2090 | 2090 | 2090 | 9548 |
| 435 | 20240610 | 114300 | 1663980315 | 2090 | 2090 | 2090 | 2090 | 5 |
| 436 | 20240610 | 114200 | 1663969865 | 2090 | 2090 | 2095 | 2090 | 5291 |
| 437 | 20240610 | 114100 | 1652909170 | 2095 | 2090 | 2095 | 2090 | 109 |
| 438 | 20240610 | 114000 | 1652681350 | 2090 | 2090 | 2090 | 2090 | 489 |
| 439 | 20240610 | 113900 | 1651659340 | 2090 | 2090 | 2095 | 2090 | 447 |
| 440 | 20240610 | 113800 | 1650722960 | 2095 | 2095 | 2095 | 2090 | 211 |
| 441 | 20240610 | 113700 | 1650280960 | 2095 | 2095 | 2095 | 2095 | 11 |
| 442 | 20240610 | 113600 | 1650257915 | 2090 | 2090 | 2090 | 2090 | 26 |
| 443 | 20240610 | 113500 | 1650203575 | 2090 | 2090 | 2095 | 2090 | 62 |
| 444 | 20240610 | 113400 | 1650073990 | 2090 | 2090 | 2090 | 2090 | 805 |
| 445 | 20240610 | 113300 | 1648391540 | 2090 | 2095 | 2095 | 2090 | 788 |
| 446 | 20240610 | 113200 | 1646740745 | 2095 | 2095 | 2095 | 2095 | 3277 |
| 447 | 20240610 | 113100 | 1639875430 | 2095 | 2095 | 2095 | 2090 | 271 |
| 448 | 20240610 | 113000 | 1639307785 | 2095 | 2095 | 2095 | 2090 | 4156 |
| 449 | 20240610 | 112900 | 1630600985 | 2095 | 2090 | 2095 | 2090 | 10130 |
| 450 | 20240610 | 112800 | 1609378705 | 2095 | 2095 | 2095 | 2090 | 20255 |
| 451 | 20240610 | 112700 | 1566944525 | 2095 | 2090 | 2095 | 2090 | 4862 |
| 452 | 20240610 | 112600 | 1556758690 | 2090 | 2090 | 2090 | 2090 | 9 |
| 453 | 20240610 | 112500 | 1556739880 | 2095 | 2090 | 2095 | 2090 | 205 |
| 454 | 20240610 | 112400 | 1556311415 | 2085 | 2085 | 2095 | 2085 | 348 |
| 455 | 20240610 | 112300 | 1555585535 | 2085 | 2090 | 2090 | 2085 | 276 |
| 456 | 20240610 | 112200 | 1555008715 | 2095 | 2090 | 2095 | 2090 | 24 |
| 457 | 20240610 | 112100 | 1554958540 | 2085 | 2090 | 2095 | 2085 | 1022 |
| 458 | 20240610 | 112000 | 1552821485 | 2085 | 2085 | 2090 | 2085 | 3176 |
| 459 | 20240610 | 111900 | 1546183965 | 2085 | 2085 | 2090 | 2085 | 521 |
| 460 | 20240610 | 111800 | 1545095180 | 2085 | 2085 | 2090 | 2085 | 569 |
| 461 | 20240610 | 111700 | 1543908735 | 2085 | 2085 | 2085 | 2085 | 22 |
| 462 | 20240610 | 111600 | 1543862865 | 2090 | 2090 | 2090 | 2090 | 1518 |
| 463 | 20240610 | 111500 | 1540690245 | 2095 | 2085 | 2095 | 2085 | 407 |
| 464 | 20240610 | 111400 | 1539841445 | 2085 | 2090 | 2090 | 2085 | 123 |
| 465 | 20240610 | 111300 | 1539584485 | 2090 | 2085 | 2090 | 2085 | 1516 |
| 466 | 20240610 | 111200 | 1536418525 | 2085 | 2090 | 2090 | 2085 | 1092 |
| 467 | 20240610 | 111100 | 1534136425 | 2090 | 2090 | 2095 | 2085 | 885 |
| 468 | 20240610 | 111000 | 1532286695 | 2090 | 2090 | 2095 | 2090 | 1513 |
| 469 | 20240610 | 110900 | 1529124520 | 2090 | 2090 | 2095 | 2090 | 3305 |
| 470 | 20240610 | 110800 | 1522213565 | 2090 | 2090 | 2090 | 2090 | 14516 |
| 471 | 20240610 | 110700 | 1491875125 | 2090 | 2095 | 2095 | 2090 | 1805 |
| 472 | 20240610 | 110600 | 1488093755 | 2095 | 2095 | 2095 | 2090 | 1057 |
| 473 | 20240610 | 110500 | 1485879365 | 2095 | 2090 | 2095 | 2090 | 384 |
| 474 | 20240610 | 110400 | 1485076795 | 2090 | 2095 | 2095 | 2090 | 4598 |
| 475 | 20240610 | 110300 | 1475466870 | 2095 | 2095 | 2095 | 2090 | 25 |
| 476 | 20240610 | 110200 | 1475414515 | 2095 | 2090 | 2095 | 2090 | 27 |
| 477 | 20240610 | 110100 | 1475358055 | 2090 | 2095 | 2095 | 2090 | 1009 |
| 478 | 20240610 | 110000 | 1473246725 | 2095 | 2090 | 2095 | 2090 | 775 |
| 479 | 20240610 | 105900 | 1471626970 | 2095 | 2095 | 2095 | 2090 | 10435 |
| 480 | 20240610 | 105800 | 1449768820 | 2095 | 2095 | 2095 | 2090 | 473 |
| 481 | 20240610 | 105700 | 1448780235 | 2090 | 2090 | 2095 | 2090 | 164 |
| 482 | 20240610 | 105600 | 1448436920 | 2090 | 2095 | 2095 | 2090 | 1891 |
| 483 | 20240610 | 105500 | 1444482570 | 2095 | 2095 | 2095 | 2090 | 1356 |
| 484 | 20240610 | 105400 | 1441648325 | 2095 | 2095 | 2100 | 2095 | 21538 |
| 485 | 20240610 | 105300 | 1396525515 | 2095 | 2100 | 2100 | 2095 | 3162 |
| 486 | 20240610 | 105200 | 1389900315 | 2100 | 2095 | 2100 | 2095 | 1965 |
| 487 | 20240610 | 105100 | 1385778625 | 2095 | 2100 | 2100 | 2095 | 3722 |
| 488 | 20240610 | 105000 | 1377980420 | 2100 | 2100 | 2100 | 2095 | 250 |
| 489 | 20240610 | 104900 | 1377456155 | 2095 | 2095 | 2100 | 2095 | 1202 |
| 490 | 20240610 | 104800 | 1374937460 | 2100 | 2095 | 2100 | 2095 | 8968 |
| 491 | 20240610 | 104700 | 1356149495 | 2095 | 2095 | 2095 | 2095 | 1 |
| 492 | 20240610 | 104600 | 1356147400 | 2100 | 2095 | 2100 | 2095 | 825 |
| 493 | 20240610 | 104500 | 1354416590 | 2100 | 2100 | 2100 | 2100 | 4169 |
| 494 | 20240610 | 104400 | 1345661690 | 2100 | 2100 | 2100 | 2095 | 33935 |
| 495 | 20240610 | 104300 | 1274398690 | 2100 | 2095 | 2100 | 2095 | 1749 |
| 496 | 20240610 | 104200 | 1270729465 | 2095 | 2100 | 2100 | 2095 | 2023 |
| 497 | 20240610 | 104100 | 1266481170 | 2100 | 2100 | 2100 | 2095 | 564 |
| 498 | 20240610 | 104000 | 1265297480 | 2100 | 2095 | 2100 | 2095 | 101 |
| 499 | 20240610 | 103900 | 1265085880 | 2095 | 2100 | 2100 | 2095 | 5718 |
| 500 | 20240610 | 103800 | 1253078900 | 2100 | 2100 | 2100 | 2095 | 3144 |
| 501 | 20240610 | 103700 | 1246483000 | 2100 | 2100 | 2100 | 2095 | 1133 |
| 502 | 20240610 | 103600 | 1244108700 | 2100 | 2100 | 2100 | 2095 | 413 |
| 503 | 20240610 | 103500 | 1243241900 | 2095 | 2100 | 2100 | 2095 | 315 |
| 504 | 20240610 | 103400 | 1242580405 | 2100 | 2100 | 2100 | 2095 | 1364 |
| 505 | 20240610 | 103300 | 1239718635 | 2100 | 2100 | 2100 | 2100 | 4675 |
| 506 | 20240610 | 103200 | 1229901135 | 2100 | 2100 | 2100 | 2100 | 15238 |
| 507 | 20240610 | 103100 | 1197901335 | 2100 | 2100 | 2100 | 2095 | 6195 |
| 508 | 20240610 | 103000 | 1184894360 | 2100 | 2095 | 2100 | 2095 | 18267 |
| 509 | 20240610 | 102900 | 1146612105 | 2095 | 2095 | 2095 | 2095 | 999 |
| 510 | 20240610 | 102800 | 1144519200 | 2095 | 2095 | 2095 | 2095 | 3214 |
| 511 | 20240610 | 102700 | 1137785870 | 2095 | 2095 | 2095 | 2090 | 3271 |
| 512 | 20240610 | 102600 | 1130933165 | 2095 | 2095 | 2095 | 2090 | 673 |
| 513 | 20240610 | 102500 | 1129524000 | 2095 | 2090 | 2095 | 2090 | 525 |
| 514 | 20240610 | 102400 | 1128424275 | 2095 | 2095 | 2095 | 2090 | 2004 |
| 515 | 20240610 | 102300 | 1124228150 | 2095 | 2095 | 2095 | 2095 | 5183 |
| 516 | 20240610 | 102200 | 1113369765 | 2095 | 2095 | 2095 | 2090 | 10724 |
| 517 | 20240610 | 102100 | 1090907375 | 2095 | 2095 | 2095 | 2095 | 2025 |
| 518 | 20240610 | 102000 | 1086665000 | 2090 | 2095 | 2095 | 2090 | 3188 |
| 519 | 20240610 | 101900 | 1079986150 | 2090 | 2095 | 2095 | 2090 | 8178 |
| 520 | 20240610 | 101800 | 1062855825 | 2090 | 2095 | 2095 | 2090 | 133 |
| 521 | 20240610 | 101700 | 1062577580 | 2095 | 2095 | 2095 | 2090 | 102 |
| 522 | 20240610 | 101600 | 1062363895 | 2095 | 2095 | 2095 | 2095 | 85 |
| 523 | 20240610 | 101500 | 1062185820 | 2095 | 2090 | 2095 | 2090 | 6489 |
| 524 | 20240610 | 101400 | 1048623800 | 2090 | 2090 | 2090 | 2085 | 117 |
| 525 | 20240610 | 101300 | 1048379275 | 2090 | 2090 | 2090 | 2085 | 1507 |
| 526 | 20240610 | 101200 | 1045230895 | 2090 | 2095 | 2095 | 2090 | 1908 |
| 527 | 20240610 | 101100 | 1041242605 | 2095 | 2090 | 2095 | 2090 | 2942 |
| 528 | 20240610 | 101000 | 1035093590 | 2090 | 2090 | 2095 | 2090 | 18433 |
| 529 | 20240610 | 100900 | 996568610 | 2090 | 2095 | 2095 | 2090 | 1521 |
| 530 | 20240610 | 100800 | 993387670 | 2095 | 2095 | 2095 | 2095 | 193 |
| 531 | 20240610 | 100700 | 992983335 | 2090 | 2095 | 2095 | 2090 | 2093 |
| 532 | 20240610 | 100600 | 988608925 | 2090 | 2095 | 2095 | 2090 | 6418 |
| 533 | 20240610 | 100500 | 975166215 | 2095 | 2090 | 2095 | 2090 | 22360 |
| 534 | 20240610 | 100400 | 928433750 | 2090 | 2095 | 2095 | 2090 | 1394 |
| 535 | 20240610 | 100300 | 925513575 | 2095 | 2090 | 2095 | 2090 | 1710 |
| 536 | 20240610 | 100200 | 921931620 | 2090 | 2095 | 2100 | 2090 | 8252 |
| 537 | 20240610 | 100100 | 904648320 | 2100 | 2090 | 2100 | 2085 | 52006 |
| 538 | 20240610 | 100000 | 795825290 | 2090 | 2090 | 2090 | 2085 | 582 |
| 539 | 20240610 | 095900 | 794609195 | 2090 | 2090 | 2090 | 2090 | 2526 |
| 540 | 20240610 | 095800 | 789329855 | 2090 | 2090 | 2090 | 2085 | 9620 |
| 541 | 20240610 | 095700 | 769226110 | 2090 | 2090 | 2090 | 2085 | 3710 |
| 542 | 20240610 | 095600 | 761472690 | 2090 | 2090 | 2090 | 2085 | 5120 |
| 543 | 20240610 | 095500 | 750775500 | 2090 | 2090 | 2090 | 2090 | 2701 |
| 544 | 20240610 | 095400 | 745130410 | 2090 | 2090 | 2090 | 2085 | 560 |
| 545 | 20240610 | 095300 | 743960800 | 2090 | 2090 | 2090 | 2085 | 3502 |
| 546 | 20240610 | 095200 | 736642620 | 2085 | 2090 | 2090 | 2085 | 10129 |
| 547 | 20240610 | 095100 | 715497840 | 2090 | 2090 | 2090 | 2090 | 223 |
| 548 | 20240610 | 095000 | 715031770 | 2090 | 2090 | 2090 | 2085 | 1141 |
| 549 | 20240610 | 094900 | 712650430 | 2090 | 2090 | 2090 | 2085 | 442 |
| 550 | 20240610 | 094800 | 711728540 | 2090 | 2090 | 2090 | 2085 | 848 |
| 551 | 20240610 | 094700 | 709956710 | 2090 | 2090 | 2090 | 2085 | 2726 |
| 552 | 20240610 | 094600 | 704259425 | 2085 | 2090 | 2090 | 2085 | 1478 |
| 553 | 20240610 | 094500 | 701177740 | 2090 | 2085 | 2090 | 2085 | 9566 |
| 554 | 20240610 | 094400 | 681231495 | 2085 | 2080 | 2085 | 2080 | 2442 |
| 555 | 20240610 | 094300 | 676147080 | 2085 | 2085 | 2085 | 2085 | 1122 |
| 556 | 20240610 | 094200 | 673807710 | 2085 | 2080 | 2085 | 2080 | 659 |
| 557 | 20240610 | 094100 | 672436965 | 2080 | 2080 | 2085 | 2080 | 2410 |
| 558 | 20240610 | 094000 | 667423905 | 2085 | 2080 | 2085 | 2080 | 7308 |
| 559 | 20240610 | 093900 | 652221430 | 2080 | 2085 | 2085 | 2080 | 1162 |
| 560 | 20240610 | 093800 | 649799160 | 2080 | 2085 | 2085 | 2080 | 1868 |
| 561 | 20240610 | 093700 | 645910635 | 2080 | 2085 | 2085 | 2080 | 5294 |
| 562 | 20240610 | 093600 | 634898880 | 2085 | 2085 | 2085 | 2085 | 861 |
| 563 | 20240610 | 093500 | 633103695 | 2085 | 2080 | 2085 | 2080 | 4556 |
| 564 | 20240610 | 093400 | 623609420 | 2085 | 2085 | 2085 | 2085 | 950 |
| 565 | 20240610 | 093300 | 621628670 | 2080 | 2085 | 2085 | 2080 | 28897 |
| 566 | 20240610 | 093200 | 561518030 | 2085 | 2080 | 2085 | 2080 | 3244 |
| 567 | 20240610 | 093100 | 554754790 | 2085 | 2085 | 2085 | 2085 | 3833 |
| 568 | 20240610 | 093000 | 546762985 | 2085 | 2085 | 2085 | 2080 | 2760 |
| 569 | 20240610 | 092900 | 541016840 | 2085 | 2085 | 2085 | 2080 | 10711 |
| 570 | 20240610 | 092800 | 518684455 | 2085 | 2085 | 2085 | 2085 | 14763 |
| 571 | 20240610 | 092700 | 487903600 | 2085 | 2090 | 2090 | 2085 | 2334 |
| 572 | 20240610 | 092600 | 483025590 | 2090 | 2090 | 2090 | 2090 | 23511 |
| 573 | 20240610 | 092500 | 433887600 | 2090 | 2090 | 2090 | 2090 | 6597 |
| 574 | 20240610 | 092400 | 420099870 | 2090 | 2080 | 2090 | 2080 | 30096 |
| 575 | 20240610 | 092300 | 357336580 | 2080 | 2085 | 2085 | 2080 | 5177 |
| 576 | 20240610 | 092200 | 346545475 | 2085 | 2085 | 2085 | 2080 | 1679 |
| 577 | 20240610 | 092100 | 343050810 | 2085 | 2080 | 2085 | 2080 | 1148 |
| 578 | 20240610 | 092000 | 340662920 | 2080 | 2080 | 2085 | 2080 | 9597 |
| 579 | 20240610 | 091900 | 320700635 | 2080 | 2080 | 2080 | 2075 | 1961 |
| 580 | 20240610 | 091800 | 316622505 | 2080 | 2080 | 2080 | 2075 | 10247 |
| 581 | 20240610 | 091700 | 295308750 | 2080 | 2075 | 2080 | 2075 | 416 |
| 582 | 20240610 | 091600 | 294443720 | 2080 | 2080 | 2085 | 2075 | 6113 |
| 583 | 20240610 | 091500 | 281728690 | 2080 | 2085 | 2085 | 2080 | 8747 |
| 584 | 20240610 | 091400 | 263534090 | 2085 | 2085 | 2085 | 2080 | 6097 |
| 585 | 20240610 | 091300 | 250832685 | 2085 | 2080 | 2085 | 2080 | 6797 |
| 586 | 20240610 | 091200 | 236669395 | 2080 | 2080 | 2085 | 2080 | 4829 |
| 587 | 20240610 | 091100 | 226624560 | 2080 | 2080 | 2085 | 2080 | 10618 |
| 588 | 20240610 | 091000 | 204536315 | 2080 | 2080 | 2080 | 2075 | 4672 |
| 589 | 20240610 | 090900 | 194830640 | 2075 | 2075 | 2080 | 2075 | 8310 |
| 590 | 20240610 | 090800 | 177586900 | 2075 | 2075 | 2080 | 2070 | 3303 |
| 591 | 20240610 | 090700 | 170737525 | 2075 | 2070 | 2075 | 2065 | 3761 |
| 592 | 20240610 | 090600 | 162948270 | 2070 | 2065 | 2070 | 2065 | 8073 |
| 593 | 20240610 | 090500 | 146247465 | 2060 | 2065 | 2070 | 2060 | 11733 |
| 594 | 20240610 | 090400 | 122023845 | 2065 | 2065 | 2065 | 2060 | 2463 |
| 595 | 20240610 | 090300 | 116947250 | 2065 | 2065 | 2065 | 2060 | 11678 |
| 596 | 20240610 | 090200 | 92851180 | 2065 | 2055 | 2065 | 2055 | 5380 |
| 597 | 20240610 | 090100 | 81757470 | 2060 | 2060 | 2065 | 2060 | 5177 |
| 598 | 20240610 | 090000 | 71089150 | 2065 | 2060 | 2070 | 2060 | 34507 |