30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 35978 |
| 3 | 20240618 | 185500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20240618 | 185400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20240618 | 185300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20240618 | 185200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20240618 | 185100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20240618 | 185000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20240618 | 184900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20240618 | 184800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20240618 | 184700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20240618 | 184600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20240618 | 184500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20240618 | 184400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20240618 | 184300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20240618 | 184200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20240618 | 184100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20240618 | 184000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20240618 | 183900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20240618 | 183800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20240618 | 183700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20240618 | 183600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20240618 | 183500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20240618 | 183400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20240618 | 183300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20240618 | 183200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20240618 | 183100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20240618 | 183000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20240618 | 182900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20240618 | 182800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20240618 | 182700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20240618 | 182600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 35978 |
| 33 | 20240618 | 182500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20240618 | 182400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20240618 | 182300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20240618 | 182200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20240618 | 182100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20240618 | 182000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20240618 | 181900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20240618 | 181800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20240618 | 181700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20240618 | 181600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20240618 | 181500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20240618 | 181400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20240618 | 181300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20240618 | 181200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20240618 | 181100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20240618 | 181000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20240618 | 180900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20240618 | 180800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20240618 | 180700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20240618 | 180600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20240618 | 180500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20240618 | 180400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20240618 | 180300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20240618 | 180200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20240618 | 180100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20240618 | 180000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20240618 | 175900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20240618 | 175800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20240618 | 175700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20240618 | 175600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 35978 |
| 63 | 20240618 | 175500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20240618 | 175400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20240618 | 175300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20240618 | 175200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20240618 | 175100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20240618 | 175000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20240618 | 174900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20240618 | 174800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20240618 | 174700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20240618 | 174600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20240618 | 174500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20240618 | 174400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20240618 | 174300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20240618 | 174200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20240618 | 174100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20240618 | 174000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20240618 | 173900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20240618 | 173800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20240618 | 173700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20240618 | 173600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20240618 | 173500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20240618 | 173400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20240618 | 173300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20240618 | 173200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20240618 | 173100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20240618 | 173000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20240618 | 172900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20240618 | 172800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20240618 | 172700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20240618 | 172600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 35978 |
| 93 | 20240618 | 172500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20240618 | 172400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20240618 | 172300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20240618 | 172200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20240618 | 172100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20240618 | 172000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20240618 | 171900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20240618 | 171800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20240618 | 171700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20240618 | 171600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20240618 | 171500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20240618 | 171400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20240618 | 171300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20240618 | 171200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20240618 | 171100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20240618 | 171000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20240618 | 170900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20240618 | 170800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20240618 | 170700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20240618 | 170600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20240618 | 170500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20240618 | 170400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20240618 | 170300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20240618 | 170200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20240618 | 170100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20240618 | 170000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20240618 | 165900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20240618 | 165800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20240618 | 165700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20240618 | 165600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 35978 |
| 123 | 20240618 | 165500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20240618 | 165400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20240618 | 165300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20240618 | 165200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20240618 | 165100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20240618 | 165000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20240618 | 164900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20240618 | 164800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20240618 | 164700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20240618 | 164600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20240618 | 164500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20240618 | 164400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20240618 | 164300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20240618 | 164200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20240618 | 164100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20240618 | 164000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20240618 | 163900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20240618 | 163800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20240618 | 163700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20240618 | 163600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20240618 | 163500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20240618 | 163400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20240618 | 163300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20240618 | 163200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20240618 | 163100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20240618 | 163000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20240618 | 162900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20240618 | 162800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20240618 | 162700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20240618 | 162600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 35978 |
| 153 | 20240618 | 162500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20240618 | 162400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20240618 | 162300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20240618 | 162200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20240618 | 162100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20240618 | 162000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20240618 | 161900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20240618 | 161800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20240618 | 161700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20240618 | 161600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20240618 | 161500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20240618 | 161400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20240618 | 161300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20240618 | 161200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20240618 | 161100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20240618 | 161000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20240618 | 160900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20240618 | 160800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20240618 | 160700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20240618 | 160600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20240618 | 160500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20240618 | 160400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20240618 | 160300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20240618 | 160200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20240618 | 160100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20240618 | 160000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20240618 | 155900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20240618 | 155800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20240618 | 155700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20240618 | 155600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 35978 |
| 183 | 20240618 | 155500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20240618 | 155400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20240618 | 155300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20240618 | 155200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20240618 | 155100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20240618 | 155000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20240618 | 154900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20240618 | 154800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20240618 | 154700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20240618 | 154600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20240618 | 154500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20240618 | 154400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20240618 | 154300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20240618 | 154200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20240618 | 154100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20240618 | 154000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20240618 | 153900 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20240618 | 153800 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20240618 | 153700 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20240618 | 153600 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20240618 | 153500 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20240618 | 153400 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20240618 | 153300 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20240618 | 153200 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20240618 | 153100 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20240618 | 153000 | 2916566965 | 2060 | 2060 | 2060 | 2060 | 35978 |
| 209 | 20240618 | 152900 | 2842452285 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20240618 | 152800 | 2842452285 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20240618 | 152700 | 2842452285 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20240618 | 152600 | 2842452285 | 2060 | 2060 | 2060 | 2060 | 0 |
| 213 | 20240618 | 152500 | 2842452285 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20240618 | 152400 | 2842452285 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20240618 | 152300 | 2842452285 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20240618 | 152200 | 2842452285 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20240618 | 152100 | 2842452285 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20240618 | 152000 | 2842452285 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20240618 | 151900 | 2842452285 | 2060 | 2055 | 2060 | 2055 | 1853 |
| 220 | 20240618 | 151800 | 2838640785 | 2055 | 2060 | 2060 | 2055 | 9001 |
| 221 | 20240618 | 151700 | 2820141835 | 2060 | 2055 | 2060 | 2055 | 2926 |
| 222 | 20240618 | 151600 | 2814114285 | 2060 | 2060 | 2065 | 2055 | 1866 |
| 223 | 20240618 | 151500 | 2810270230 | 2060 | 2060 | 2060 | 2055 | 4942 |
| 224 | 20240618 | 151400 | 2800089715 | 2060 | 2060 | 2060 | 2055 | 624 |
| 225 | 20240618 | 151300 | 2798804830 | 2060 | 2060 | 2065 | 2055 | 7717 |
| 226 | 20240618 | 151200 | 2782907220 | 2060 | 2055 | 2060 | 2055 | 34931 |
| 227 | 20240618 | 151100 | 2710968710 | 2055 | 2060 | 2060 | 2055 | 3877 |
| 228 | 20240618 | 151000 | 2702990515 | 2055 | 2050 | 2055 | 2050 | 17791 |
| 229 | 20240618 | 150900 | 2666435290 | 2050 | 2055 | 2055 | 2050 | 2564 |
| 230 | 20240618 | 150800 | 2661167270 | 2055 | 2055 | 2055 | 2050 | 37 |
| 231 | 20240618 | 150700 | 2661091370 | 2055 | 2055 | 2055 | 2050 | 3909 |
| 232 | 20240618 | 150600 | 2653076010 | 2055 | 2055 | 2055 | 2050 | 3036 |
| 233 | 20240618 | 150500 | 2646837115 | 2055 | 2055 | 2055 | 2050 | 364 |
| 234 | 20240618 | 150400 | 2646089425 | 2050 | 2055 | 2055 | 2050 | 4075 |
| 235 | 20240618 | 150300 | 2637734375 | 2050 | 2050 | 2055 | 2045 | 3782 |
| 236 | 20240618 | 150200 | 2629978825 | 2050 | 2050 | 2050 | 2045 | 4835 |
| 237 | 20240618 | 150100 | 2620078280 | 2050 | 2045 | 2050 | 2045 | 4925 |
| 238 | 20240618 | 150000 | 2609982035 | 2045 | 2045 | 2050 | 2045 | 11449 |
| 239 | 20240618 | 145900 | 2586568825 | 2045 | 2050 | 2050 | 2045 | 838 |
| 240 | 20240618 | 145800 | 2584854910 | 2050 | 2050 | 2050 | 2045 | 2342 |
| 241 | 20240618 | 145700 | 2580054165 | 2050 | 2050 | 2050 | 2045 | 2745 |
| 242 | 20240618 | 145600 | 2574440095 | 2045 | 2050 | 2050 | 2045 | 610 |
| 243 | 20240618 | 145500 | 2573190455 | 2050 | 2050 | 2050 | 2045 | 6175 |
| 244 | 20240618 | 145400 | 2560532320 | 2050 | 2050 | 2050 | 2045 | 2855 |
| 245 | 20240618 | 145300 | 2554679610 | 2050 | 2050 | 2050 | 2045 | 599 |
| 246 | 20240618 | 145200 | 2553451695 | 2050 | 2045 | 2050 | 2045 | 5553 |
| 247 | 20240618 | 145100 | 2542088160 | 2045 | 2050 | 2050 | 2045 | 6561 |
| 248 | 20240618 | 145000 | 2528642500 | 2050 | 2045 | 2060 | 2045 | 67891 |
| 249 | 20240618 | 144900 | 2389532825 | 2045 | 2040 | 2045 | 2040 | 27 |
| 250 | 20240618 | 144800 | 2389477740 | 2040 | 2045 | 2045 | 2040 | 1608 |
| 251 | 20240618 | 144700 | 2386197410 | 2040 | 2040 | 2045 | 2040 | 2856 |
| 252 | 20240618 | 144600 | 2380371165 | 2045 | 2045 | 2045 | 2040 | 10 |
| 253 | 20240618 | 144500 | 2380350750 | 2045 | 2040 | 2045 | 2040 | 70 |
| 254 | 20240618 | 144400 | 2380207745 | 2040 | 2040 | 2040 | 2040 | 2065 |
| 255 | 20240618 | 144300 | 2375995145 | 2040 | 2045 | 2045 | 2040 | 3468 |
| 256 | 20240618 | 144200 | 2368910415 | 2040 | 2045 | 2045 | 2040 | 887 |
| 257 | 20240618 | 144100 | 2367096535 | 2045 | 2045 | 2045 | 2040 | 2666 |
| 258 | 20240618 | 144000 | 2361649565 | 2045 | 2040 | 2045 | 2040 | 651 |
| 259 | 20240618 | 143900 | 2360318310 | 2045 | 2045 | 2045 | 2040 | 1569 |
| 260 | 20240618 | 143800 | 2357109985 | 2045 | 2040 | 2045 | 2040 | 1800 |
| 261 | 20240618 | 143700 | 2353429015 | 2045 | 2045 | 2045 | 2040 | 2059 |
| 262 | 20240618 | 143600 | 2349218650 | 2040 | 2045 | 2045 | 2040 | 1007 |
| 263 | 20240618 | 143500 | 2347159365 | 2045 | 2040 | 2045 | 2040 | 5408 |
| 264 | 20240618 | 143400 | 2336105685 | 2045 | 2040 | 2045 | 2040 | 108 |
| 265 | 20240618 | 143300 | 2335884865 | 2040 | 2045 | 2045 | 2040 | 207 |
| 266 | 20240618 | 143200 | 2335461580 | 2040 | 2040 | 2045 | 2040 | 495 |
| 267 | 20240618 | 143100 | 2334450320 | 2040 | 2040 | 2040 | 2040 | 308 |
| 268 | 20240618 | 143000 | 2333822000 | 2045 | 2040 | 2045 | 2040 | 1738 |
| 269 | 20240618 | 142900 | 2330273250 | 2045 | 2040 | 2045 | 2040 | 510 |
| 270 | 20240618 | 142800 | 2329232845 | 2040 | 2045 | 2045 | 2040 | 5250 |
| 271 | 20240618 | 142700 | 2318522775 | 2045 | 2040 | 2045 | 2040 | 36 |
| 272 | 20240618 | 142600 | 2318449185 | 2045 | 2040 | 2045 | 2040 | 5013 |
| 273 | 20240618 | 142500 | 2308222655 | 2045 | 2045 | 2045 | 2045 | 0 |
| 274 | 20240618 | 142400 | 2308222655 | 2045 | 2040 | 2045 | 2040 | 313 |
| 275 | 20240618 | 142300 | 2307584125 | 2040 | 2040 | 2045 | 2040 | 1033 |
| 276 | 20240618 | 142200 | 2305476780 | 2045 | 2040 | 2045 | 2040 | 65 |
| 277 | 20240618 | 142100 | 2305344170 | 2040 | 2040 | 2045 | 2035 | 1495 |
| 278 | 20240618 | 142000 | 2302299390 | 2045 | 2040 | 2045 | 2040 | 791 |
| 279 | 20240618 | 141900 | 2300685740 | 2040 | 2040 | 2040 | 2035 | 724 |
| 280 | 20240618 | 141800 | 2299208810 | 2045 | 2040 | 2045 | 2040 | 46 |
| 281 | 20240618 | 141700 | 2299114955 | 2040 | 2045 | 2045 | 2040 | 369 |
| 282 | 20240618 | 141600 | 2298362190 | 2040 | 2040 | 2045 | 2040 | 506 |
| 283 | 20240618 | 141500 | 2297329945 | 2045 | 2040 | 2045 | 2040 | 322 |
| 284 | 20240618 | 141400 | 2296673055 | 2035 | 2040 | 2040 | 2035 | 155 |
| 285 | 20240618 | 141300 | 2296356885 | 2040 | 2045 | 2045 | 2040 | 1012 |
| 286 | 20240618 | 141200 | 2294292380 | 2040 | 2040 | 2040 | 2035 | 1241 |
| 287 | 20240618 | 141100 | 2291760810 | 2040 | 2040 | 2040 | 2040 | 620 |
| 288 | 20240618 | 141000 | 2290496010 | 2040 | 2040 | 2040 | 2040 | 1427 |
| 289 | 20240618 | 140900 | 2287584930 | 2040 | 2045 | 2045 | 2040 | 226 |
| 290 | 20240618 | 140800 | 2287123855 | 2045 | 2040 | 2045 | 2040 | 1747 |
| 291 | 20240618 | 140700 | 2283558740 | 2045 | 2040 | 2045 | 2040 | 2706 |
| 292 | 20240618 | 140600 | 2278025000 | 2045 | 2040 | 2045 | 2040 | 15 |
| 293 | 20240618 | 140500 | 2277994395 | 2040 | 2040 | 2040 | 2040 | 3848 |
| 294 | 20240618 | 140400 | 2270144475 | 2045 | 2045 | 2045 | 2040 | 6257 |
| 295 | 20240618 | 140300 | 2257358935 | 2040 | 2040 | 2040 | 2040 | 1956 |
| 296 | 20240618 | 140200 | 2253368695 | 2040 | 2040 | 2045 | 2040 | 1035 |
| 297 | 20240618 | 140100 | 2251257280 | 2040 | 2040 | 2045 | 2040 | 228 |
| 298 | 20240618 | 140000 | 2250792155 | 2040 | 2045 | 2045 | 2040 | 4703 |
| 299 | 20240618 | 135900 | 2241196180 | 2045 | 2045 | 2045 | 2040 | 1339 |
| 300 | 20240618 | 135800 | 2238457955 | 2045 | 2035 | 2045 | 2035 | 15099 |
| 301 | 20240618 | 135700 | 2207653325 | 2035 | 2035 | 2035 | 2035 | 150 |
| 302 | 20240618 | 135600 | 2207348075 | 2035 | 2040 | 2040 | 2035 | 16 |
| 303 | 20240618 | 135500 | 2207315465 | 2040 | 2035 | 2040 | 2035 | 14 |
| 304 | 20240618 | 135400 | 2207286970 | 2040 | 2035 | 2040 | 2035 | 4 |
| 305 | 20240618 | 135300 | 2207278825 | 2035 | 2035 | 2040 | 2035 | 1115 |
| 306 | 20240618 | 135200 | 2205009275 | 2035 | 2035 | 2040 | 2035 | 5615 |
| 307 | 20240618 | 135100 | 2193581675 | 2035 | 2035 | 2035 | 2035 | 1 |
| 308 | 20240618 | 135000 | 2193579640 | 2035 | 2040 | 2040 | 2035 | 974 |
| 309 | 20240618 | 134900 | 2191595205 | 2035 | 2040 | 2040 | 2035 | 428 |
| 310 | 20240618 | 134800 | 2190724035 | 2040 | 2040 | 2040 | 2040 | 2323 |
| 311 | 20240618 | 134700 | 2185985115 | 2040 | 2040 | 2040 | 2040 | 18 |
| 312 | 20240618 | 134600 | 2185948395 | 2045 | 2040 | 2045 | 2040 | 199 |
| 313 | 20240618 | 134500 | 2185542415 | 2040 | 2040 | 2040 | 2040 | 474 |
| 314 | 20240618 | 134400 | 2184575455 | 2035 | 2035 | 2040 | 2035 | 5634 |
| 315 | 20240618 | 134300 | 2173082240 | 2035 | 2040 | 2040 | 2035 | 6206 |
| 316 | 20240618 | 134200 | 2160422025 | 2035 | 2035 | 2040 | 2035 | 2519 |
| 317 | 20240618 | 134100 | 2155295855 | 2040 | 2035 | 2040 | 2035 | 16 |
| 318 | 20240618 | 134000 | 2155263285 | 2040 | 2040 | 2040 | 2035 | 1086 |
| 319 | 20240618 | 133900 | 2153047915 | 2035 | 2040 | 2040 | 2035 | 8 |
| 320 | 20240618 | 133800 | 2153031625 | 2040 | 2035 | 2040 | 2030 | 3299 |
| 321 | 20240618 | 133700 | 2146318115 | 2035 | 2030 | 2035 | 2030 | 9081 |
| 322 | 20240618 | 133600 | 2127839530 | 2035 | 2035 | 2035 | 2030 | 3562 |
| 323 | 20240618 | 133500 | 2120608115 | 2035 | 2030 | 2035 | 2030 | 59 |
| 324 | 20240618 | 133400 | 2120488320 | 2035 | 2035 | 2035 | 2035 | 1 |
| 325 | 20240618 | 133300 | 2120486285 | 2035 | 2030 | 2035 | 2030 | 6 |
| 326 | 20240618 | 133200 | 2120474100 | 2035 | 2035 | 2035 | 2030 | 874 |
| 327 | 20240618 | 133100 | 2118699865 | 2030 | 2035 | 2035 | 2030 | 12 |
| 328 | 20240618 | 133000 | 2118675455 | 2035 | 2030 | 2035 | 2030 | 335 |
| 329 | 20240618 | 132900 | 2117993825 | 2030 | 2035 | 2035 | 2030 | 1032 |
| 330 | 20240618 | 132800 | 2115898755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 331 | 20240618 | 132700 | 2115898755 | 2030 | 2030 | 2035 | 2030 | 3007 |
| 332 | 20240618 | 132600 | 2109794470 | 2030 | 2030 | 2035 | 2030 | 838 |
| 333 | 20240618 | 132500 | 2108092780 | 2030 | 2035 | 2035 | 2030 | 1501 |
| 334 | 20240618 | 132400 | 2105038725 | 2035 | 2030 | 2035 | 2030 | 676 |
| 335 | 20240618 | 132300 | 2103663415 | 2035 | 2035 | 2035 | 2035 | 3 |
| 336 | 20240618 | 132200 | 2103657310 | 2030 | 2035 | 2035 | 2030 | 2334 |
| 337 | 20240618 | 132100 | 2098908035 | 2035 | 2030 | 2035 | 2030 | 340 |
| 338 | 20240618 | 132000 | 2098216830 | 2035 | 2035 | 2035 | 2035 | 101 |
| 339 | 20240618 | 131900 | 2098011295 | 2035 | 2035 | 2035 | 2030 | 31 |
| 340 | 20240618 | 131800 | 2097948235 | 2030 | 2035 | 2035 | 2030 | 6093 |
| 341 | 20240618 | 131700 | 2085578710 | 2035 | 2030 | 2035 | 2030 | 1201 |
| 342 | 20240618 | 131600 | 2083140675 | 2035 | 2030 | 2035 | 2030 | 427 |
| 343 | 20240618 | 131500 | 2082272915 | 2030 | 2035 | 2035 | 2030 | 221 |
| 344 | 20240618 | 131400 | 2081824245 | 2035 | 2030 | 2035 | 2030 | 256 |
| 345 | 20240618 | 131300 | 2081304520 | 2035 | 2030 | 2035 | 2030 | 23 |
| 346 | 20240618 | 131200 | 2081257810 | 2035 | 2035 | 2035 | 2030 | 1284 |
| 347 | 20240618 | 131100 | 2078644895 | 2030 | 2035 | 2035 | 2030 | 57 |
| 348 | 20240618 | 131000 | 2078529125 | 2030 | 2030 | 2035 | 2030 | 108 |
| 349 | 20240618 | 130900 | 2078309725 | 2035 | 2030 | 2035 | 2030 | 17 |
| 350 | 20240618 | 130800 | 2078275165 | 2035 | 2035 | 2035 | 2030 | 1131 |
| 351 | 20240618 | 130700 | 2075974070 | 2030 | 2035 | 2035 | 2030 | 828 |
| 352 | 20240618 | 130600 | 2074289150 | 2035 | 2030 | 2035 | 2030 | 504 |
| 353 | 20240618 | 130500 | 2073263540 | 2035 | 2030 | 2035 | 2030 | 583 |
| 354 | 20240618 | 130400 | 2072079650 | 2035 | 2030 | 2035 | 2030 | 80 |
| 355 | 20240618 | 130300 | 2071916925 | 2035 | 2035 | 2035 | 2035 | 57 |
| 356 | 20240618 | 130200 | 2071800930 | 2035 | 2030 | 2035 | 2030 | 54 |
| 357 | 20240618 | 130100 | 2071691075 | 2030 | 2035 | 2035 | 2030 | 73 |
| 358 | 20240618 | 130000 | 2071542580 | 2035 | 2030 | 2035 | 2030 | 153 |
| 359 | 20240618 | 125900 | 2071231475 | 2035 | 2035 | 2035 | 2030 | 410 |
| 360 | 20240618 | 125800 | 2070398125 | 2035 | 2030 | 2035 | 2030 | 7 |
| 361 | 20240618 | 125700 | 2070383905 | 2035 | 2035 | 2035 | 2030 | 103 |
| 362 | 20240618 | 125600 | 2070174305 | 2030 | 2035 | 2035 | 2030 | 606 |
| 363 | 20240618 | 125500 | 2068943460 | 2035 | 2040 | 2040 | 2035 | 421 |
| 364 | 20240618 | 125400 | 2068086195 | 2040 | 2040 | 2040 | 2040 | 148 |
| 365 | 20240618 | 125300 | 2067784275 | 2040 | 2035 | 2040 | 2035 | 117 |
| 366 | 20240618 | 125200 | 2067545675 | 2035 | 2035 | 2040 | 2030 | 624 |
| 367 | 20240618 | 125100 | 2066276355 | 2035 | 2035 | 2035 | 2030 | 351 |
| 368 | 20240618 | 125000 | 2065562075 | 2035 | 2035 | 2035 | 2030 | 2437 |
| 369 | 20240618 | 124900 | 2060603780 | 2035 | 2030 | 2035 | 2030 | 906 |
| 370 | 20240618 | 124800 | 2058760100 | 2035 | 2030 | 2040 | 2030 | 131 |
| 371 | 20240618 | 124700 | 2058493625 | 2030 | 2035 | 2040 | 2030 | 543 |
| 372 | 20240618 | 124600 | 2057388635 | 2030 | 2030 | 2035 | 2030 | 8531 |
| 373 | 20240618 | 124500 | 2040070640 | 2035 | 2030 | 2035 | 2030 | 206 |
| 374 | 20240618 | 124400 | 2039651475 | 2035 | 2035 | 2035 | 2030 | 209 |
| 375 | 20240618 | 124300 | 2039226190 | 2035 | 2035 | 2040 | 2035 | 1534 |
| 376 | 20240618 | 124200 | 2036104490 | 2030 | 2035 | 2035 | 2030 | 9233 |
| 377 | 20240618 | 124100 | 2017359480 | 2030 | 2030 | 2035 | 2030 | 1968 |
| 378 | 20240618 | 124000 | 2013364175 | 2030 | 2040 | 2040 | 2030 | 5374 |
| 379 | 20240618 | 123900 | 2002444935 | 2035 | 2040 | 2040 | 2035 | 1228 |
| 380 | 20240618 | 123800 | 1999945940 | 2040 | 2035 | 2040 | 2035 | 2772 |
| 381 | 20240618 | 123700 | 1994304900 | 2035 | 2040 | 2040 | 2035 | 11737 |
| 382 | 20240618 | 123600 | 1970404710 | 2035 | 2035 | 2040 | 2035 | 562 |
| 383 | 20240618 | 123500 | 1969261025 | 2040 | 2035 | 2040 | 2035 | 319 |
| 384 | 20240618 | 123400 | 1968611300 | 2040 | 2035 | 2040 | 2035 | 1651 |
| 385 | 20240618 | 123300 | 1965251475 | 2035 | 2035 | 2040 | 2035 | 35 |
| 386 | 20240618 | 123200 | 1965180220 | 2040 | 2040 | 2040 | 2035 | 11 |
| 387 | 20240618 | 123100 | 1965157810 | 2040 | 2040 | 2040 | 2035 | 1408 |
| 388 | 20240618 | 123000 | 1962292505 | 2035 | 2045 | 2045 | 2035 | 4438 |
| 389 | 20240618 | 122900 | 1953240085 | 2045 | 2045 | 2045 | 2040 | 11 |
| 390 | 20240618 | 122800 | 1953217620 | 2045 | 2045 | 2045 | 2040 | 6456 |
| 391 | 20240618 | 122700 | 1940022360 | 2040 | 2045 | 2045 | 2040 | 7508 |
| 392 | 20240618 | 122600 | 1924706025 | 2040 | 2040 | 2045 | 2040 | 508 |
| 393 | 20240618 | 122500 | 1923669695 | 2040 | 2040 | 2045 | 2040 | 11 |
| 394 | 20240618 | 122400 | 1923647245 | 2040 | 2045 | 2045 | 2040 | 64 |
| 395 | 20240618 | 122300 | 1923516645 | 2045 | 2045 | 2045 | 2040 | 112 |
| 396 | 20240618 | 122200 | 1923288155 | 2045 | 2045 | 2045 | 2040 | 27 |
| 397 | 20240618 | 122100 | 1923233000 | 2045 | 2045 | 2045 | 2040 | 716 |
| 398 | 20240618 | 122000 | 1921772070 | 2045 | 2040 | 2045 | 2040 | 125 |
| 399 | 20240618 | 121900 | 1921517065 | 2040 | 2045 | 2045 | 2040 | 58 |
| 400 | 20240618 | 121800 | 1921398735 | 2040 | 2040 | 2040 | 2040 | 2152 |
| 401 | 20240618 | 121700 | 1917008655 | 2040 | 2045 | 2045 | 2040 | 3790 |
| 402 | 20240618 | 121600 | 1909258395 | 2045 | 2045 | 2045 | 2045 | 3031 |
| 403 | 20240618 | 121500 | 1903060000 | 2045 | 2050 | 2050 | 2045 | 8 |
| 404 | 20240618 | 121400 | 1903043635 | 2045 | 2045 | 2050 | 2045 | 2749 |
| 405 | 20240618 | 121300 | 1897421920 | 2045 | 2045 | 2050 | 2045 | 1426 |
| 406 | 20240618 | 121200 | 1894504605 | 2050 | 2045 | 2050 | 2045 | 1207 |
| 407 | 20240618 | 121100 | 1892035285 | 2050 | 2050 | 2050 | 2045 | 9 |
| 408 | 20240618 | 121000 | 1892016870 | 2045 | 2045 | 2050 | 2045 | 370 |
| 409 | 20240618 | 120900 | 1891260210 | 2045 | 2045 | 2050 | 2045 | 7210 |
| 410 | 20240618 | 120800 | 1876480250 | 2045 | 2045 | 2050 | 2045 | 169 |
| 411 | 20240618 | 120700 | 1876134530 | 2050 | 2045 | 2050 | 2045 | 16 |
| 412 | 20240618 | 120600 | 1876101760 | 2050 | 2045 | 2050 | 2045 | 9063 |
| 413 | 20240618 | 120500 | 1857567915 | 2040 | 2040 | 2040 | 2040 | 14 |
| 414 | 20240618 | 120400 | 1857539355 | 2045 | 2040 | 2045 | 2040 | 8 |
| 415 | 20240618 | 120300 | 1857523025 | 2045 | 2035 | 2045 | 2035 | 92 |
| 416 | 20240618 | 120200 | 1857335345 | 2035 | 2040 | 2040 | 2035 | 1785 |
| 417 | 20240618 | 120100 | 1853699865 | 2040 | 2035 | 2040 | 2035 | 49 |
| 418 | 20240618 | 120000 | 1853600135 | 2040 | 2040 | 2040 | 2035 | 2044 |
| 419 | 20240618 | 115900 | 1849440405 | 2035 | 2040 | 2040 | 2035 | 121 |
| 420 | 20240618 | 115800 | 1849193595 | 2040 | 2035 | 2040 | 2035 | 705 |
| 421 | 20240618 | 115700 | 1847755420 | 2035 | 2040 | 2040 | 2035 | 484 |
| 422 | 20240618 | 115600 | 1846768110 | 2040 | 2040 | 2040 | 2035 | 124 |
| 423 | 20240618 | 115500 | 1846515180 | 2040 | 2040 | 2040 | 2035 | 1983 |
| 424 | 20240618 | 115400 | 1842479625 | 2040 | 2035 | 2040 | 2035 | 1060 |
| 425 | 20240618 | 115300 | 1840322510 | 2035 | 2045 | 2045 | 2035 | 13879 |
| 426 | 20240618 | 115200 | 1812074390 | 2040 | 2040 | 2045 | 2040 | 336 |
| 427 | 20240618 | 115100 | 1811388930 | 2040 | 2040 | 2045 | 2040 | 625 |
| 428 | 20240618 | 115000 | 1810113925 | 2040 | 2035 | 2040 | 2035 | 1093 |
| 429 | 20240618 | 114900 | 1807884550 | 2035 | 2035 | 2035 | 2035 | 957 |
| 430 | 20240618 | 114800 | 1805937055 | 2035 | 2035 | 2035 | 2035 | 1745 |
| 431 | 20240618 | 114700 | 1802385980 | 2035 | 2035 | 2040 | 2035 | 1145 |
| 432 | 20240618 | 114600 | 1800055895 | 2035 | 2035 | 2040 | 2035 | 511 |
| 433 | 20240618 | 114500 | 1799013500 | 2035 | 2040 | 2040 | 2035 | 2078 |
| 434 | 20240618 | 114400 | 1794774710 | 2045 | 2040 | 2045 | 2040 | 7018 |
| 435 | 20240618 | 114300 | 1780457980 | 2045 | 2045 | 2045 | 2040 | 467 |
| 436 | 20240618 | 114200 | 1779504495 | 2040 | 2045 | 2045 | 2040 | 203 |
| 437 | 20240618 | 114100 | 1779089515 | 2045 | 2035 | 2045 | 2035 | 12150 |
| 438 | 20240618 | 114000 | 1754304675 | 2040 | 2040 | 2040 | 2035 | 20 |
| 439 | 20240618 | 113900 | 1754263915 | 2035 | 2040 | 2040 | 2035 | 68 |
| 440 | 20240618 | 113800 | 1754125480 | 2040 | 2035 | 2040 | 2035 | 269 |
| 441 | 20240618 | 113700 | 1753576750 | 2035 | 2040 | 2040 | 2035 | 197 |
| 442 | 20240618 | 113600 | 1753174925 | 2040 | 2040 | 2040 | 2035 | 129 |
| 443 | 20240618 | 113500 | 1752911810 | 2040 | 2040 | 2040 | 2035 | 2477 |
| 444 | 20240618 | 113400 | 1747870500 | 2040 | 2040 | 2040 | 2035 | 889 |
| 445 | 20240618 | 113300 | 1746056970 | 2040 | 2040 | 2040 | 2035 | 86 |
| 446 | 20240618 | 113200 | 1745881810 | 2040 | 2030 | 2040 | 2030 | 12546 |
| 447 | 20240618 | 113100 | 1720392455 | 2030 | 2030 | 2035 | 2030 | 1991 |
| 448 | 20240618 | 113000 | 1716345675 | 2030 | 2030 | 2030 | 2030 | 16 |
| 449 | 20240618 | 112900 | 1716313195 | 2030 | 2035 | 2035 | 2030 | 73 |
| 450 | 20240618 | 112800 | 1716164705 | 2035 | 2030 | 2035 | 2030 | 5506 |
| 451 | 20240618 | 112700 | 1704987515 | 2030 | 2035 | 2035 | 2030 | 75 |
| 452 | 20240618 | 112600 | 1704834915 | 2030 | 2035 | 2035 | 2030 | 438 |
| 453 | 20240618 | 112500 | 1703944125 | 2030 | 2030 | 2030 | 2030 | 6 |
| 454 | 20240618 | 112400 | 1703931945 | 2030 | 2030 | 2030 | 2030 | 30 |
| 455 | 20240618 | 112300 | 1703871045 | 2030 | 2035 | 2035 | 2030 | 527 |
| 456 | 20240618 | 112200 | 1702798645 | 2035 | 2035 | 2035 | 2030 | 105 |
| 457 | 20240618 | 112100 | 1702584995 | 2030 | 2035 | 2035 | 2030 | 2285 |
| 458 | 20240618 | 112000 | 1697945390 | 2035 | 2030 | 2035 | 2030 | 2599 |
| 459 | 20240618 | 111900 | 1692669415 | 2030 | 2035 | 2035 | 2030 | 1043 |
| 460 | 20240618 | 111800 | 1690546940 | 2035 | 2030 | 2035 | 2030 | 198 |
| 461 | 20240618 | 111700 | 1690144465 | 2035 | 2035 | 2035 | 2035 | 175 |
| 462 | 20240618 | 111600 | 1689788340 | 2030 | 2035 | 2035 | 2030 | 13 |
| 463 | 20240618 | 111500 | 1689761920 | 2035 | 2030 | 2035 | 2030 | 106 |
| 464 | 20240618 | 111400 | 1689546240 | 2035 | 2035 | 2035 | 2035 | 16 |
| 465 | 20240618 | 111300 | 1689513680 | 2035 | 2040 | 2040 | 2030 | 2557 |
| 466 | 20240618 | 111200 | 1684310190 | 2035 | 2035 | 2040 | 2035 | 993 |
| 467 | 20240618 | 111100 | 1682289425 | 2035 | 2035 | 2040 | 2035 | 1353 |
| 468 | 20240618 | 111000 | 1679535810 | 2035 | 2040 | 2040 | 2035 | 427 |
| 469 | 20240618 | 110900 | 1678666755 | 2040 | 2040 | 2040 | 2040 | 250 |
| 470 | 20240618 | 110800 | 1678156755 | 2040 | 2035 | 2040 | 2035 | 126 |
| 471 | 20240618 | 110700 | 1677900225 | 2035 | 2035 | 2040 | 2035 | 361 |
| 472 | 20240618 | 110600 | 1677165580 | 2035 | 2040 | 2040 | 2035 | 229 |
| 473 | 20240618 | 110500 | 1676698920 | 2040 | 2040 | 2040 | 2040 | 10 |
| 474 | 20240618 | 110400 | 1676678520 | 2035 | 2035 | 2035 | 2035 | 1 |
| 475 | 20240618 | 110300 | 1676676485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 476 | 20240618 | 110200 | 1676676485 | 2040 | 2040 | 2040 | 2035 | 210 |
| 477 | 20240618 | 110100 | 1676248585 | 2035 | 2035 | 2035 | 2035 | 67 |
| 478 | 20240618 | 110000 | 1676112240 | 2035 | 2040 | 2040 | 2035 | 1207 |
| 479 | 20240618 | 105900 | 1673655745 | 2040 | 2035 | 2040 | 2035 | 748 |
| 480 | 20240618 | 105800 | 1672133560 | 2035 | 2035 | 2035 | 2035 | 1710 |
| 481 | 20240618 | 105700 | 1668653710 | 2035 | 2035 | 2035 | 2035 | 73 |
| 482 | 20240618 | 105600 | 1668505155 | 2035 | 2035 | 2035 | 2035 | 4490 |
| 483 | 20240618 | 105500 | 1659368005 | 2035 | 2035 | 2040 | 2035 | 1685 |
| 484 | 20240618 | 105400 | 1655939015 | 2035 | 2040 | 2040 | 2035 | 6110 |
| 485 | 20240618 | 105300 | 1643484615 | 2040 | 2040 | 2040 | 2035 | 109 |
| 486 | 20240618 | 105200 | 1643262275 | 2035 | 2035 | 2035 | 2035 | 1 |
| 487 | 20240618 | 105100 | 1643260240 | 2040 | 2040 | 2040 | 2040 | 104 |
| 488 | 20240618 | 105000 | 1643048080 | 2040 | 2040 | 2040 | 2040 | 106 |
| 489 | 20240618 | 104900 | 1642831840 | 2040 | 2040 | 2040 | 2040 | 214 |
| 490 | 20240618 | 104800 | 1642395280 | 2040 | 2035 | 2040 | 2035 | 810 |
| 491 | 20240618 | 104700 | 1640745380 | 2035 | 2040 | 2040 | 2035 | 315 |
| 492 | 20240618 | 104600 | 1640104305 | 2035 | 2040 | 2040 | 2035 | 449 |
| 493 | 20240618 | 104500 | 1639190585 | 2035 | 2035 | 2035 | 2035 | 800 |
| 494 | 20240618 | 104400 | 1637562585 | 2035 | 2035 | 2035 | 2035 | 3731 |
| 495 | 20240618 | 104300 | 1629970000 | 2035 | 2035 | 2035 | 2035 | 136 |
| 496 | 20240618 | 104200 | 1629693240 | 2035 | 2035 | 2035 | 2035 | 28 |
| 497 | 20240618 | 104100 | 1629636260 | 2035 | 2035 | 2035 | 2035 | 2316 |
| 498 | 20240618 | 104000 | 1624923200 | 2035 | 2035 | 2035 | 2035 | 464 |
| 499 | 20240618 | 103900 | 1623978960 | 2035 | 2040 | 2040 | 2035 | 3050 |
| 500 | 20240618 | 103800 | 1617772145 | 2040 | 2040 | 2040 | 2035 | 72 |
| 501 | 20240618 | 103700 | 1617625555 | 2040 | 2040 | 2040 | 2035 | 5104 |
| 502 | 20240618 | 103600 | 1607238895 | 2035 | 2040 | 2040 | 2035 | 2 |
| 503 | 20240618 | 103500 | 1607234820 | 2040 | 2040 | 2040 | 2040 | 104 |
| 504 | 20240618 | 103400 | 1607022660 | 2040 | 2035 | 2040 | 2035 | 2 |
| 505 | 20240618 | 103300 | 1607018585 | 2040 | 2040 | 2040 | 2035 | 1817 |
| 506 | 20240618 | 103200 | 1603314930 | 2035 | 2035 | 2035 | 2035 | 3175 |
| 507 | 20240618 | 103100 | 1596853805 | 2035 | 2040 | 2040 | 2035 | 17811 |
| 508 | 20240618 | 103000 | 1560608415 | 2040 | 2040 | 2040 | 2035 | 5262 |
| 509 | 20240618 | 102900 | 1549898935 | 2040 | 2035 | 2040 | 2035 | 1046 |
| 510 | 20240618 | 102800 | 1547769640 | 2040 | 2040 | 2040 | 2035 | 1104 |
| 511 | 20240618 | 102700 | 1545522980 | 2040 | 2040 | 2040 | 2035 | 902 |
| 512 | 20240618 | 102600 | 1543684450 | 2035 | 2040 | 2040 | 2035 | 987 |
| 513 | 20240618 | 102500 | 1541675870 | 2040 | 2035 | 2040 | 2035 | 3838 |
| 514 | 20240618 | 102400 | 1533865460 | 2040 | 2045 | 2045 | 2040 | 7918 |
| 515 | 20240618 | 102300 | 1517712545 | 2040 | 2040 | 2040 | 2040 | 7401 |
| 516 | 20240618 | 102200 | 1502614505 | 2040 | 2040 | 2045 | 2040 | 735 |
| 517 | 20240618 | 102100 | 1501114600 | 2045 | 2045 | 2045 | 2045 | 110 |
| 518 | 20240618 | 102000 | 1500889650 | 2040 | 2045 | 2045 | 2040 | 4090 |
| 519 | 20240618 | 101900 | 1492525650 | 2040 | 2045 | 2045 | 2040 | 5830 |
| 520 | 20240618 | 101800 | 1480627290 | 2045 | 2040 | 2045 | 2040 | 258 |
| 521 | 20240618 | 101700 | 1480100955 | 2045 | 2045 | 2045 | 2045 | 17 |
| 522 | 20240618 | 101600 | 1480066190 | 2045 | 2045 | 2045 | 2040 | 5070 |
| 523 | 20240618 | 101500 | 1469698045 | 2045 | 2045 | 2045 | 2045 | 476 |
| 524 | 20240618 | 101400 | 1468724625 | 2045 | 2045 | 2045 | 2040 | 556 |
| 525 | 20240618 | 101300 | 1467589390 | 2040 | 2045 | 2045 | 2040 | 2656 |
| 526 | 20240618 | 101200 | 1462162870 | 2045 | 2040 | 2045 | 2040 | 140 |
| 527 | 20240618 | 101100 | 1461876990 | 2040 | 2040 | 2045 | 2040 | 9777 |
| 528 | 20240618 | 101000 | 1441905650 | 2045 | 2040 | 2045 | 2040 | 3348 |
| 529 | 20240618 | 100900 | 1435074730 | 2040 | 2040 | 2045 | 2040 | 2504 |
| 530 | 20240618 | 100800 | 1429966565 | 2045 | 2045 | 2045 | 2045 | 2438 |
| 531 | 20240618 | 100700 | 1424980855 | 2045 | 2040 | 2045 | 2040 | 3210 |
| 532 | 20240618 | 100600 | 1418417315 | 2045 | 2045 | 2045 | 2045 | 19 |
| 533 | 20240618 | 100500 | 1418378460 | 2040 | 2045 | 2045 | 2040 | 2501 |
| 534 | 20240618 | 100400 | 1413264015 | 2045 | 2045 | 2050 | 2045 | 38 |
| 535 | 20240618 | 100300 | 1413186300 | 2050 | 2045 | 2050 | 2045 | 1789 |
| 536 | 20240618 | 100200 | 1409527785 | 2045 | 2045 | 2050 | 2045 | 3280 |
| 537 | 20240618 | 100100 | 1402820065 | 2050 | 2050 | 2050 | 2045 | 113 |
| 538 | 20240618 | 100000 | 1402588670 | 2050 | 2050 | 2050 | 2050 | 231 |
| 539 | 20240618 | 095900 | 1402115120 | 2050 | 2050 | 2050 | 2050 | 821 |
| 540 | 20240618 | 095800 | 1400432070 | 2045 | 2045 | 2050 | 2040 | 8116 |
| 541 | 20240618 | 095700 | 1383841210 | 2045 | 2040 | 2045 | 2040 | 9528 |
| 542 | 20240618 | 095600 | 1364364085 | 2045 | 2040 | 2045 | 2040 | 14149 |
| 543 | 20240618 | 095500 | 1335500105 | 2040 | 2045 | 2045 | 2040 | 28858 |
| 544 | 20240618 | 095400 | 1276628790 | 2045 | 2045 | 2045 | 2045 | 151 |
| 545 | 20240618 | 095300 | 1276319995 | 2045 | 2045 | 2045 | 2040 | 3769 |
| 546 | 20240618 | 095200 | 1268613575 | 2045 | 2040 | 2045 | 2040 | 4234 |
| 547 | 20240618 | 095100 | 1259975615 | 2045 | 2045 | 2045 | 2040 | 1056 |
| 548 | 20240618 | 095000 | 1257819955 | 2045 | 2045 | 2045 | 2040 | 1115 |
| 549 | 20240618 | 094900 | 1255545180 | 2040 | 2040 | 2045 | 2040 | 6545 |
| 550 | 20240618 | 094800 | 1242191635 | 2045 | 2045 | 2045 | 2040 | 4374 |
| 551 | 20240618 | 094700 | 1233247650 | 2045 | 2050 | 2055 | 2045 | 39478 |
| 552 | 20240618 | 094600 | 1152399115 | 2055 | 2060 | 2060 | 2055 | 7432 |
| 553 | 20240618 | 094500 | 1137126315 | 2060 | 2055 | 2060 | 2055 | 1180 |
| 554 | 20240618 | 094400 | 1134697375 | 2055 | 2060 | 2060 | 2055 | 17278 |
| 555 | 20240618 | 094300 | 1099123490 | 2060 | 2070 | 2070 | 2055 | 30828 |
| 556 | 20240618 | 094200 | 1035603390 | 2065 | 2065 | 2070 | 2060 | 21501 |
| 557 | 20240618 | 094100 | 991187675 | 2065 | 2060 | 2070 | 2060 | 21644 |
| 558 | 20240618 | 094000 | 946524405 | 2065 | 2060 | 2065 | 2060 | 21662 |
| 559 | 20240618 | 093900 | 901800940 | 2065 | 2060 | 2065 | 2055 | 53100 |
| 560 | 20240618 | 093800 | 792411200 | 2055 | 2050 | 2060 | 2050 | 18182 |
| 561 | 20240618 | 093700 | 755045625 | 2055 | 2055 | 2055 | 2050 | 11797 |
| 562 | 20240618 | 093600 | 730809075 | 2050 | 2055 | 2055 | 2050 | 9056 |
| 563 | 20240618 | 093500 | 712204670 | 2050 | 2050 | 2055 | 2045 | 20517 |
| 564 | 20240618 | 093400 | 670142255 | 2045 | 2045 | 2055 | 2045 | 11179 |
| 565 | 20240618 | 093300 | 647228245 | 2050 | 2055 | 2055 | 2045 | 27241 |
| 566 | 20240618 | 093200 | 591371930 | 2050 | 2050 | 2055 | 2045 | 14185 |
| 567 | 20240618 | 093100 | 562263705 | 2050 | 2050 | 2050 | 2045 | 35335 |
| 568 | 20240618 | 093000 | 489828975 | 2045 | 2045 | 2050 | 2040 | 34744 |
| 569 | 20240618 | 092900 | 418776375 | 2045 | 2045 | 2045 | 2040 | 11682 |
| 570 | 20240618 | 092800 | 394887350 | 2040 | 2035 | 2045 | 2035 | 30295 |
| 571 | 20240618 | 092700 | 333076310 | 2035 | 2035 | 2040 | 2035 | 13310 |
| 572 | 20240618 | 092600 | 305989560 | 2035 | 2030 | 2035 | 2030 | 2010 |
| 573 | 20240618 | 092500 | 301909240 | 2035 | 2035 | 2035 | 2030 | 3605 |
| 574 | 20240618 | 092400 | 294573070 | 2035 | 2035 | 2035 | 2035 | 1183 |
| 575 | 20240618 | 092300 | 292165665 | 2035 | 2035 | 2035 | 2035 | 244 |
| 576 | 20240618 | 092200 | 291669125 | 2035 | 2035 | 2035 | 2030 | 4439 |
| 577 | 20240618 | 092100 | 282654120 | 2035 | 2035 | 2035 | 2035 | 2545 |
| 578 | 20240618 | 092000 | 277475045 | 2035 | 2030 | 2035 | 2030 | 3362 |
| 579 | 20240618 | 091900 | 270643825 | 2035 | 2035 | 2035 | 2030 | 337 |
| 580 | 20240618 | 091800 | 269958040 | 2035 | 2035 | 2035 | 2030 | 3552 |
| 581 | 20240618 | 091700 | 262746475 | 2035 | 2035 | 2035 | 2030 | 17682 |
| 582 | 20240618 | 091600 | 226851870 | 2035 | 2035 | 2035 | 2030 | 4437 |
| 583 | 20240618 | 091500 | 217836085 | 2030 | 2035 | 2035 | 2030 | 974 |
| 584 | 20240618 | 091400 | 215857590 | 2035 | 2040 | 2040 | 2035 | 4223 |
| 585 | 20240618 | 091300 | 207261385 | 2040 | 2035 | 2040 | 2035 | 13176 |
| 586 | 20240618 | 091200 | 180447610 | 2035 | 2030 | 2035 | 2030 | 133 |
| 587 | 20240618 | 091100 | 180176960 | 2030 | 2030 | 2035 | 2030 | 9372 |
| 588 | 20240618 | 091000 | 161118710 | 2030 | 2030 | 2030 | 2030 | 3800 |
| 589 | 20240618 | 090900 | 153404710 | 2030 | 2025 | 2030 | 2025 | 1724 |
| 590 | 20240618 | 090800 | 149913565 | 2030 | 2030 | 2035 | 2025 | 24334 |
| 591 | 20240618 | 090700 | 100515160 | 2030 | 2030 | 2030 | 2025 | 718 |
| 592 | 20240618 | 090600 | 99060120 | 2025 | 2030 | 2030 | 2025 | 5182 |
| 593 | 20240618 | 090500 | 88540765 | 2030 | 2030 | 2030 | 2025 | 5818 |
| 594 | 20240618 | 090400 | 76740730 | 2025 | 2030 | 2030 | 2025 | 2058 |
| 595 | 20240618 | 090300 | 72563090 | 2030 | 2025 | 2030 | 2025 | 2167 |
| 596 | 20240618 | 090200 | 68173385 | 2025 | 2030 | 2030 | 2025 | 1053 |
| 597 | 20240618 | 090100 | 66038800 | 2030 | 2030 | 2030 | 2025 | 6894 |
| 598 | 20240618 | 090000 | 52076275 | 2030 | 2020 | 2030 | 2020 | 25764 |