KissMeData/011930/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	185600	1384058334	1885	1885	1885	1885	42628
3	20240724	185500	1384058334	1885	1885	1885	1885	0
4	20240724	185400	1384058334	1885	1885	1885	1885	0
5	20240724	185300	1384058334	1885	1885	1885	1885	0
6	20240724	185200	1384058334	1885	1885	1885	1885	0
7	20240724	185100	1384058334	1885	1885	1885	1885	0
8	20240724	185000	1384058334	1885	1885	1885	1885	0
9	20240724	184900	1384058334	1885	1885	1885	1885	0
10	20240724	184800	1384058334	1885	1885	1885	1885	0
11	20240724	184700	1384058334	1885	1885	1885	1885	0
12	20240724	184600	1384058334	1885	1885	1885	1885	0
13	20240724	184500	1384058334	1885	1885	1885	1885	0
14	20240724	184400	1384058334	1885	1885	1885	1885	0
15	20240724	184300	1384058334	1885	1885	1885	1885	0
16	20240724	184200	1384058334	1885	1885	1885	1885	0
17	20240724	184100	1384058334	1885	1885	1885	1885	0
18	20240724	184000	1384058334	1885	1885	1885	1885	0
19	20240724	183900	1384058334	1885	1885	1885	1885	0
20	20240724	183800	1384058334	1885	1885	1885	1885	0
21	20240724	183700	1384058334	1885	1885	1885	1885	0
22	20240724	183600	1384058334	1885	1885	1885	1885	0
23	20240724	183500	1384058334	1885	1885	1885	1885	0
24	20240724	183400	1384058334	1885	1885	1885	1885	0
25	20240724	183300	1384058334	1885	1885	1885	1885	0
26	20240724	183200	1384058334	1885	1885	1885	1885	0
27	20240724	183100	1384058334	1885	1885	1885	1885	0
28	20240724	183000	1384058334	1885	1885	1885	1885	0
29	20240724	182900	1384058334	1885	1885	1885	1885	0
30	20240724	182800	1384058334	1885	1885	1885	1885	0
31	20240724	182700	1384058334	1885	1885	1885	1885	0
32	20240724	182600	1384058334	1885	1885	1885	1885	42628
33	20240724	182500	1384058334	1885	1885	1885	1885	0
34	20240724	182400	1384058334	1885	1885	1885	1885	0
35	20240724	182300	1384058334	1885	1885	1885	1885	0
36	20240724	182200	1384058334	1885	1885	1885	1885	0
37	20240724	182100	1384058334	1885	1885	1885	1885	0
38	20240724	182000	1384058334	1885	1885	1885	1885	0
39	20240724	181900	1384058334	1885	1885	1885	1885	0
40	20240724	181800	1384058334	1885	1885	1885	1885	0
41	20240724	181700	1384058334	1885	1885	1885	1885	0
42	20240724	181600	1384058334	1885	1885	1885	1885	0
43	20240724	181500	1384058334	1885	1885	1885	1885	0
44	20240724	181400	1384058334	1885	1885	1885	1885	0
45	20240724	181300	1384058334	1885	1885	1885	1885	0
46	20240724	181200	1384058334	1885	1885	1885	1885	0
47	20240724	181100	1384058334	1885	1885	1885	1885	0
48	20240724	181000	1384058334	1885	1885	1885	1885	0
49	20240724	180900	1384058334	1885	1885	1885	1885	0
50	20240724	180800	1384058334	1885	1885	1885	1885	0
51	20240724	180700	1384058334	1885	1885	1885	1885	0
52	20240724	180600	1384058334	1885	1885	1885	1885	0
53	20240724	180500	1384058334	1885	1885	1885	1885	0
54	20240724	180400	1384058334	1885	1885	1885	1885	0
55	20240724	180300	1384058334	1885	1885	1885	1885	0
56	20240724	180200	1384058334	1885	1885	1885	1885	0
57	20240724	180100	1384058334	1885	1885	1885	1885	0
58	20240724	180000	1384058334	1885	1885	1885	1885	0
59	20240724	175900	1384058334	1885	1885	1885	1885	0
60	20240724	175800	1384058334	1885	1885	1885	1885	0
61	20240724	175700	1384058334	1885	1885	1885	1885	0
62	20240724	175600	1384058334	1885	1885	1885	1885	42628
63	20240724	175500	1384058334	1885	1885	1885	1885	0
64	20240724	175400	1384058334	1885	1885	1885	1885	0
65	20240724	175300	1384058334	1885	1885	1885	1885	0
66	20240724	175200	1384058334	1885	1885	1885	1885	0
67	20240724	175100	1384058334	1885	1885	1885	1885	0
68	20240724	175000	1384058334	1885	1885	1885	1885	0
69	20240724	174900	1384058334	1885	1885	1885	1885	0
70	20240724	174800	1384058334	1885	1885	1885	1885	0
71	20240724	174700	1384058334	1885	1885	1885	1885	0
72	20240724	174600	1384058334	1885	1885	1885	1885	0
73	20240724	174500	1384058334	1885	1885	1885	1885	0
74	20240724	174400	1384058334	1885	1885	1885	1885	0
75	20240724	174300	1384058334	1885	1885	1885	1885	0
76	20240724	174200	1384058334	1885	1885	1885	1885	0
77	20240724	174100	1384058334	1885	1885	1885	1885	0
78	20240724	174000	1384058334	1885	1885	1885	1885	0
79	20240724	173900	1384058334	1885	1885	1885	1885	0
80	20240724	173800	1384058334	1885	1885	1885	1885	0
81	20240724	173700	1384058334	1885	1885	1885	1885	0
82	20240724	173600	1384058334	1885	1885	1885	1885	0
83	20240724	173500	1384058334	1885	1885	1885	1885	0
84	20240724	173400	1384058334	1885	1885	1885	1885	0
85	20240724	173300	1384058334	1885	1885	1885	1885	0
86	20240724	173200	1384058334	1885	1885	1885	1885	0
87	20240724	173100	1384058334	1885	1885	1885	1885	0
88	20240724	173000	1384058334	1885	1885	1885	1885	0
89	20240724	172900	1384058334	1885	1885	1885	1885	0
90	20240724	172800	1384058334	1885	1885	1885	1885	0
91	20240724	172700	1384058334	1885	1885	1885	1885	0
92	20240724	172600	1384058334	1885	1885	1885	1885	42628
93	20240724	172500	1384058334	1885	1885	1885	1885	0
94	20240724	172400	1384058334	1885	1885	1885	1885	0
95	20240724	172300	1384058334	1885	1885	1885	1885	0
96	20240724	172200	1384058334	1885	1885	1885	1885	0
97	20240724	172100	1384058334	1885	1885	1885	1885	0
98	20240724	172000	1384058334	1885	1885	1885	1885	0
99	20240724	171900	1384058334	1885	1885	1885	1885	0
100	20240724	171800	1384058334	1885	1885	1885	1885	0
101	20240724	171700	1384058334	1885	1885	1885	1885	0
102	20240724	171600	1384058334	1885	1885	1885	1885	0
103	20240724	171500	1384058334	1885	1885	1885	1885	0
104	20240724	171400	1384058334	1885	1885	1885	1885	0
105	20240724	171300	1384058334	1885	1885	1885	1885	0
106	20240724	171200	1384058334	1885	1885	1885	1885	0
107	20240724	171100	1384058334	1885	1885	1885	1885	0
108	20240724	171000	1384058334	1885	1885	1885	1885	0
109	20240724	170900	1384058334	1885	1885	1885	1885	0
110	20240724	170800	1384058334	1885	1885	1885	1885	0
111	20240724	170700	1384058334	1885	1885	1885	1885	0
112	20240724	170600	1384058334	1885	1885	1885	1885	0
113	20240724	170500	1384058334	1885	1885	1885	1885	0
114	20240724	170400	1384058334	1885	1885	1885	1885	0
115	20240724	170300	1384058334	1885	1885	1885	1885	0
116	20240724	170200	1384058334	1885	1885	1885	1885	0
117	20240724	170100	1384058334	1885	1885	1885	1885	0
118	20240724	170000	1384058334	1885	1885	1885	1885	0
119	20240724	165900	1384058334	1885	1885	1885	1885	0
120	20240724	165800	1384058334	1885	1885	1885	1885	0
121	20240724	165700	1384058334	1885	1885	1885	1885	0
122	20240724	165600	1384058334	1885	1885	1885	1885	42628
123	20240724	165500	1384058334	1885	1885	1885	1885	0
124	20240724	165400	1384058334	1885	1885	1885	1885	0
125	20240724	165300	1384058334	1885	1885	1885	1885	0
126	20240724	165200	1384058334	1885	1885	1885	1885	0
127	20240724	165100	1384058334	1885	1885	1885	1885	0
128	20240724	165000	1384058334	1885	1885	1885	1885	0
129	20240724	164900	1384058334	1885	1885	1885	1885	0
130	20240724	164800	1384058334	1885	1885	1885	1885	0
131	20240724	164700	1384058334	1885	1885	1885	1885	0
132	20240724	164600	1384058334	1885	1885	1885	1885	0
133	20240724	164500	1384058334	1885	1885	1885	1885	0
134	20240724	164400	1384058334	1885	1885	1885	1885	0
135	20240724	164300	1384058334	1885	1885	1885	1885	0
136	20240724	164200	1384058334	1885	1885	1885	1885	0
137	20240724	164100	1384058334	1885	1885	1885	1885	0
138	20240724	164000	1384058334	1885	1885	1885	1885	0
139	20240724	163900	1384058334	1885	1885	1885	1885	0
140	20240724	163800	1384058334	1885	1885	1885	1885	0
141	20240724	163700	1384058334	1885	1885	1885	1885	0
142	20240724	163600	1384058334	1885	1885	1885	1885	0
143	20240724	163500	1384058334	1885	1885	1885	1885	0
144	20240724	163400	1384058334	1885	1885	1885	1885	0
145	20240724	163300	1384058334	1885	1885	1885	1885	0
146	20240724	163200	1384058334	1885	1885	1885	1885	0
147	20240724	163100	1384058334	1885	1885	1885	1885	0
148	20240724	163000	1384058334	1885	1885	1885	1885	0
149	20240724	162900	1384058334	1885	1885	1885	1885	0
150	20240724	162800	1384058334	1885	1885	1885	1885	0
151	20240724	162700	1384058334	1885	1885	1885	1885	0
152	20240724	162600	1384058334	1885	1885	1885	1885	42628
153	20240724	162500	1384058334	1885	1885	1885	1885	0
154	20240724	162400	1384058334	1885	1885	1885	1885	0
155	20240724	162300	1384058334	1885	1885	1885	1885	0
156	20240724	162200	1384058334	1885	1885	1885	1885	0
157	20240724	162100	1384058334	1885	1885	1885	1885	0
158	20240724	162000	1384058334	1885	1885	1885	1885	0
159	20240724	161900	1384058334	1885	1885	1885	1885	0
160	20240724	161800	1384058334	1885	1885	1885	1885	0
161	20240724	161700	1384058334	1885	1885	1885	1885	0
162	20240724	161600	1384058334	1885	1885	1885	1885	0
163	20240724	161500	1384058334	1885	1885	1885	1885	0
164	20240724	161400	1384058334	1885	1885	1885	1885	0
165	20240724	161300	1384058334	1885	1885	1885	1885	0
166	20240724	161200	1384058334	1885	1885	1885	1885	0
167	20240724	161100	1384058334	1885	1885	1885	1885	0
168	20240724	161000	1384058334	1885	1885	1885	1885	0
169	20240724	160900	1384058334	1885	1885	1885	1885	0
170	20240724	160800	1384058334	1885	1885	1885	1885	0
171	20240724	160700	1384058334	1885	1885	1885	1885	0
172	20240724	160600	1384058334	1885	1885	1885	1885	0
173	20240724	160500	1384058334	1885	1885	1885	1885	0
174	20240724	160400	1384058334	1885	1885	1885	1885	0
175	20240724	160300	1384058334	1885	1885	1885	1885	0
176	20240724	160200	1384058334	1885	1885	1885	1885	0
177	20240724	160100	1384058334	1885	1885	1885	1885	0
178	20240724	160000	1384058334	1885	1885	1885	1885	0
179	20240724	155900	1384058334	1885	1885	1885	1885	0
180	20240724	155800	1384058334	1885	1885	1885	1885	0
181	20240724	155700	1384058334	1885	1885	1885	1885	0
182	20240724	155600	1384058334	1885	1885	1885	1885	42628
183	20240724	155500	1384058334	1885	1885	1885	1885	0
184	20240724	155400	1384058334	1885	1885	1885	1885	0
185	20240724	155300	1384058334	1885	1885	1885	1885	0
186	20240724	155200	1384058334	1885	1885	1885	1885	0
187	20240724	155100	1384058334	1885	1885	1885	1885	0
188	20240724	155000	1384058334	1885	1885	1885	1885	0
189	20240724	154900	1384058334	1885	1885	1885	1885	0
190	20240724	154800	1384058334	1885	1885	1885	1885	0
191	20240724	154700	1384058334	1885	1885	1885	1885	0
192	20240724	154600	1384058334	1885	1885	1885	1885	0
193	20240724	154500	1384058334	1885	1885	1885	1885	0
194	20240724	154400	1384058334	1885	1885	1885	1885	0
195	20240724	154300	1384058334	1885	1885	1885	1885	0
196	20240724	154200	1384058334	1885	1885	1885	1885	0
197	20240724	154100	1384058334	1885	1885	1885	1885	0
198	20240724	154000	1384058334	1885	1885	1885	1885	0
199	20240724	153900	1384058334	1885	1885	1885	1885	0
200	20240724	153800	1384058334	1885	1885	1885	1885	0
201	20240724	153700	1384058334	1885	1885	1885	1885	0
202	20240724	153600	1384058334	1885	1885	1885	1885	0
203	20240724	153500	1384058334	1885	1885	1885	1885	0
204	20240724	153400	1384058334	1885	1885	1885	1885	0
205	20240724	153300	1384058334	1885	1885	1885	1885	0
206	20240724	153200	1384058334	1885	1885	1885	1885	0
207	20240724	153100	1384058334	1885	1885	1885	1885	0
208	20240724	153000	1384058334	1885	1885	1885	1885	42628
209	20240724	152900	1303704554	1887	1887	1887	1887	0
210	20240724	152800	1303704554	1887	1887	1887	1887	0
211	20240724	152700	1303704554	1887	1887	1887	1887	0
212	20240724	152600	1303704554	1887	1887	1887	1887	0
213	20240724	152500	1303704554	1887	1887	1887	1887	0
214	20240724	152400	1303704554	1887	1887	1887	1887	0
215	20240724	152300	1303704554	1887	1887	1887	1887	0
216	20240724	152200	1303704554	1887	1887	1887	1887	0
217	20240724	152100	1303704554	1887	1887	1887	1887	0
218	20240724	152000	1303704554	1887	1887	1887	1887	0
219	20240724	151900	1303704554	1887	1886	1887	1886	4784
220	20240724	151800	1294681895	1887	1887	1887	1886	1392
221	20240724	151700	1292056032	1887	1886	1887	1886	284
222	20240724	151600	1291520348	1886	1886	1886	1886	7202
223	20240724	151500	1277937376	1886	1886	1886	1885	883
224	20240724	151400	1276272317	1886	1885	1886	1885	671
225	20240724	151300	1275007480	1886	1885	1886	1885	1149
226	20240724	151200	1272841003	1885	1886	1886	1885	914
227	20240724	151100	1271118100	1886	1886	1886	1886	41
228	20240724	151000	1271040774	1886	1886	1886	1886	839
229	20240724	150900	1269458420	1886	1886	1886	1886	50
230	20240724	150800	1269364120	1886	1886	1886	1886	715
231	20240724	150700	1268015630	1885	1885	1886	1885	3702
232	20240724	150600	1261037156	1885	1886	1886	1885	16793
233	20240724	150500	1229382246	1886	1887	1887	1886	3970
234	20240724	150400	1221894698	1887	1887	1887	1887	950
235	20240724	150300	1220102048	1887	1887	1887	1887	50
236	20240724	150200	1220007698	1887	1887	1887	1886	84
237	20240724	150100	1219849220	1887	1886	1887	1886	1642
238	20240724	150000	1216752331	1886	1886	1886	1886	2389
239	20240724	145900	1212246677	1886	1886	1886	1886	840
240	20240724	145800	1210662437	1886	1886	1887	1886	5687
241	20240724	145700	1199931755	1886	1887	1887	1886	356
242	20240724	145600	1199260209	1887	1887	1887	1887	201
243	20240724	145500	1198880922	1885	1887	1887	1885	9236
244	20240724	145400	1181461731	1888	1888	1888	1887	3488
245	20240724	145300	1174879746	1888	1888	1888	1888	1347
246	20240724	145200	1172336610	1888	1888	1888	1888	1063
247	20240724	145100	1170329666	1888	1888	1888	1888	1
248	20240724	145000	1170327778	1888	1888	1888	1888	1152
249	20240724	144900	1168152802	1888	1887	1888	1887	4033
250	20240724	144800	1160539196	1887	1887	1887	1887	0
251	20240724	144700	1160539196	1887	1888	1889	1887	6013
252	20240724	144600	1149187536	1888	1888	1888	1888	423
253	20240724	144500	1148388912	1888	1888	1888	1888	307
254	20240724	144400	1147809296	1889	1889	1889	1889	2705
255	20240724	144300	1142699551	1890	1890	1890	1890	264
256	20240724	144200	1142200591	1890	1890	1890	1890	1100
257	20240724	144100	1140121591	1890	1889	1890	1889	1063
258	20240724	144000	1138113582	1889	1890	1890	1889	619
259	20240724	143900	1136943682	1889	1890	1890	1889	1167
260	20240724	143800	1134738705	1890	1890	1890	1889	1458
261	20240724	143700	1131984485	1890	1890	1890	1890	0
262	20240724	143600	1131984485	1890	1890	1890	1890	7
263	20240724	143500	1131971255	1890	1890	1890	1890	50
264	20240724	143400	1131876755	1890	1889	1890	1889	1001
265	20240724	143300	1129985865	1889	1889	1889	1889	0
266	20240724	143200	1129985865	1889	1889	1889	1889	13
267	20240724	143100	1129961308	1890	1891	1891	1890	10007
268	20240724	143000	1111043056	1890	1890	1890	1889	14508
269	20240724	142900	1083633025	1891	1891	1891	1891	113
270	20240724	142800	1083419342	1891	1890	1891	1890	259
271	20240724	142700	1082929726	1891	1891	1891	1890	125
272	20240724	142600	1082693456	1891	1890	1891	1890	1237
273	20240724	142500	1080355523	1890	1890	1891	1890	2785
274	20240724	142400	1075091853	1890	1891	1891	1890	4520
275	20240724	142300	1066547052	1890	1890	1891	1890	7402
276	20240724	142200	1052557271	1890	1890	1890	1890	10
277	20240724	142100	1052538371	1890	1890	1890	1890	844
278	20240724	142000	1050943211	1890	1891	1891	1890	17721
279	20240724	141900	1017449307	1891	1892	1892	1891	4444
280	20240724	141800	1009045693	1891	1892	1892	1891	1704
281	20240724	141700	1005823310	1892	1892	1892	1892	2454
282	20240724	141600	1001180342	1892	1891	1892	1891	11
283	20240724	141500	1001159540	1891	1891	1891	1891	296
284	20240724	141400	1000599804	1892	1892	1892	1892	183
285	20240724	141300	1000253568	1892	1892	1892	1892	65
286	20240724	141200	1000130588	1893	1892	1893	1891	4055
287	20240724	141100	992461884	1892	1892	1892	1892	0
288	20240724	141000	992461884	1892	1892	1892	1892	79
289	20240724	140900	992312416	1892	1892	1892	1892	450
290	20240724	140800	991461016	1892	1892	1892	1892	2476
291	20240724	140700	986776424	1892	1892	1892	1892	102
292	20240724	140600	986583440	1892	1892	1892	1892	201
293	20240724	140500	986203148	1892	1891	1892	1891	1007
294	20240724	140400	984298904	1892	1891	1892	1891	251
295	20240724	140300	983824262	1891	1891	1891	1891	855
296	20240724	140200	982207457	1892	1892	1892	1892	244
297	20240724	140100	981745809	1892	1892	1892	1892	0
298	20240724	140000	981745809	1892	1893	1893	1892	275
299	20240724	135900	981225505	1893	1892	1893	1892	195
300	20240724	135800	980856564	1892	1892	1892	1892	0
301	20240724	135700	980856564	1892	1892	1892	1892	2
302	20240724	135600	980852780	1893	1893	1893	1893	0
303	20240724	135500	980852780	1893	1893	1893	1893	158
304	20240724	135400	980553686	1893	1893	1893	1893	201
305	20240724	135300	980173193	1893	1891	1893	1891	3
306	20240724	135200	980167516	1891	1891	1891	1891	1462
307	20240724	135100	977402874	1893	1892	1893	1891	2980
308	20240724	135000	971765180	1892	1892	1892	1892	300
309	20240724	134900	971197580	1891	1891	1891	1891	0
310	20240724	134800	971197580	1891	1891	1891	1891	165
311	20240724	134700	970885565	1892	1891	1892	1891	538
312	20240724	134600	969868199	1892	1892	1892	1892	3872
313	20240724	134500	962542375	1892	1892	1892	1892	200
314	20240724	134400	962163975	1891	1891	1891	1891	27
315	20240724	134300	962112918	1891	1892	1892	1891	393
316	20240724	134200	961369754	1892	1891	1892	1890	12700
317	20240724	134100	937360845	1892	1892	1892	1892	6
318	20240724	134000	937349493	1892	1893	1893	1892	763
319	20240724	133900	935905337	1893	1893	1893	1892	1142
320	20240724	133800	933743661	1893	1892	1893	1891	3075
321	20240724	133700	927924051	1892	1892	1892	1892	886
322	20240724	133600	926247739	1892	1892	1892	1892	24
323	20240724	133500	926202331	1892	1892	1892	1892	166
324	20240724	133400	925888259	1892	1892	1893	1892	38
325	20240724	133300	925816353	1892	1892	1892	1892	2604
326	20240724	133200	920889585	1892	1891	1892	1891	2490
327	20240724	133100	916179985	1893	1892	1893	1892	27
328	20240724	133000	916128900	1892	1892	1892	1892	3476
329	20240724	132900	909552308	1892	1892	1892	1891	5560
330	20240724	132800	899034288	1892	1892	1892	1892	3566
331	20240724	132700	892287416	1892	1891	1892	1891	2617
332	20240724	132600	887337552	1892	1892	1892	1890	6332
333	20240724	132500	875363727	1892	1893	1893	1891	22152
334	20240724	132400	833465277	1893	1893	1893	1893	10146
335	20240724	132300	814258899	1894	1894	1894	1894	0
336	20240724	132200	814258899	1894	1893	1894	1893	11
337	20240724	132100	814238066	1893	1895	1895	1893	464
338	20240724	132000	813359712	1894	1895	1895	1894	5904
339	20240724	131900	802176534	1895	1895	1895	1895	23
340	20240724	131800	802132949	1894	1894	1894	1894	0
341	20240724	131700	802132949	1894	1895	1895	1894	12500
342	20240724	131600	778457797	1895	1895	1895	1895	0
343	20240724	131500	778457797	1895	1895	1895	1895	2433
344	20240724	131400	773847262	1895	1895	1895	1895	2248
345	20240724	131300	769587302	1895	1895	1895	1895	3150
346	20240724	131200	763618052	1894	1894	1894	1894	5
347	20240724	131100	763608582	1895	1895	1895	1894	8800
348	20240724	131000	746934812	1895	1895	1895	1894	643
349	20240724	130900	745716337	1895	1895	1895	1895	20
350	20240724	130800	745678437	1894	1894	1895	1894	3689
351	20240724	130700	738688371	1894	1895	1895	1894	244
352	20240724	130600	738226035	1895	1895	1895	1895	21
353	20240724	130500	738186240	1894	1895	1895	1894	363
354	20240724	130400	737498713	1895	1895	1895	1895	202
355	20240724	130300	737115923	1895	1895	1895	1895	85
356	20240724	130200	736954848	1895	1895	1895	1895	1173
357	20240724	130100	734732013	1895	1895	1895	1895	284
358	20240724	130000	734193833	1895	1896	1896	1895	426
359	20240724	125900	733386554	1896	1895	1896	1895	1029
360	20240724	125800	731436595	1894	1894	1894	1894	0
361	20240724	125700	731436595	1894	1894	1895	1894	5322
362	20240724	125600	721356406	1894	1895	1895	1894	9790
363	20240724	125500	702814140	1895	1895	1895	1895	2790
364	20240724	125400	697527090	1895	1895	1895	1895	537
365	20240724	125300	696509475	1896	1896	1896	1896	2437
366	20240724	125200	691888923	1896	1896	1896	1895	1775
367	20240724	125100	688524078	1895	1895	1896	1895	670
368	20240724	125000	687254408	1895	1896	1896	1895	1540
369	20240724	124900	684336107	1896	1896	1896	1896	881
370	20240724	124800	682665731	1895	1895	1895	1895	40
371	20240724	124700	682589931	1895	1895	1895	1895	763
372	20240724	124600	681144046	1895	1895	1895	1895	1643
373	20240724	124500	678030561	1895	1895	1896	1895	516
374	20240724	124400	677052658	1896	1896	1896	1896	37
375	20240724	124300	676982506	1896	1896	1896	1896	163
376	20240724	124200	676673458	1895	1895	1895	1895	766
377	20240724	124100	675221888	1896	1896	1896	1896	51
378	20240724	124000	675125192	1896	1897	1897	1896	410
379	20240724	123900	674347822	1896	1896	1896	1896	0
380	20240724	123800	674347822	1896	1896	1896	1896	1471
381	20240724	123700	671558806	1896	1896	1896	1896	3
382	20240724	123600	671553118	1896	1896	1896	1896	0
383	20240724	123500	671553118	1896	1896	1896	1896	808
384	20240724	123400	670021150	1896	1896	1896	1896	0
385	20240724	123300	670021150	1896	1896	1896	1896	575
386	20240724	123200	668930950	1896	1896	1896	1896	900
387	20240724	123100	667224550	1896	1896	1896	1896	178
388	20240724	123000	666887062	1896	1897	1897	1896	516
389	20240724	122900	665908715	1896	1897	1897	1896	101
390	20240724	122800	665717218	1897	1896	1897	1896	654
391	20240724	122700	664477228	1897	1897	1897	1897	0
392	20240724	122600	664477228	1897	1897	1898	1897	1701
393	20240724	122500	661250401	1897	1897	1897	1897	9
394	20240724	122400	661233328	1897	1896	1897	1896	1781
395	20240724	122300	657855336	1897	1897	1897	1897	2
396	20240724	122200	657851542	1898	1897	1898	1897	97
397	20240724	122100	657667532	1897	1897	1897	1897	315
398	20240724	122000	657069977	1898	1898	1898	1898	4
399	20240724	121900	657062385	1896	1897	1897	1896	597
400	20240724	121800	655929895	1897	1897	1897	1897	465
401	20240724	121700	655047790	1897	1897	1897	1897	1811
402	20240724	121600	651612323	1897	1898	1898	1897	381
403	20240724	121500	650889553	1897	1897	1897	1897	1320
404	20240724	121400	648385513	1897	1898	1898	1897	48
405	20240724	121300	648294455	1898	1898	1898	1898	4
406	20240724	121200	648286863	1898	1897	1898	1897	657
407	20240724	121100	647040514	1897	1897	1897	1897	1008
408	20240724	121000	645128338	1897	1897	1897	1897	100
409	20240724	120900	644938638	1897	1897	1897	1896	2348
410	20240724	120800	640485003	1897	1896	1897	1896	49
411	20240724	120700	640392088	1896	1896	1896	1896	0
412	20240724	120600	640392088	1896	1897	1897	1896	2000
413	20240724	120500	636599872	1898	1898	1898	1898	0
414	20240724	120400	636599872	1898	1899	1899	1898	231
415	20240724	120300	636161206	1899	1899	1899	1899	51
416	20240724	120200	636064357	1898	1898	1898	1898	486
417	20240724	120100	635141929	1898	1898	1898	1898	1586
418	20240724	120000	632131701	1896	1897	1897	1896	613
419	20240724	115900	630968856	1897	1897	1897	1897	1266
420	20240724	115800	628567254	1897	1896	1897	1896	934
421	20240724	115700	626796288	1896	1895	1896	1894	2904
422	20240724	115600	621292869	1895	1894	1895	1894	49
423	20240724	115500	621200052	1895	1894	1895	1894	954
424	20240724	115400	619392864	1895	1895	1895	1895	1
425	20240724	115300	619390969	1895	1895	1895	1894	1146
426	20240724	115200	617220241	1894	1895	1895	1894	462
427	20240724	115100	616345212	1895	1895	1895	1895	15
428	20240724	115000	616316787	1895	1895	1895	1894	1894
429	20240724	114900	612729534	1894	1895	1895	1894	50
430	20240724	114800	612634814	1895	1895	1895	1895	31
431	20240724	114700	612576069	1894	1894	1894	1894	595
432	20240724	114600	611449139	1895	1895	1895	1894	1170
433	20240724	114500	609232859	1895	1895	1895	1894	1501
434	20240724	114400	606389058	1895	1894	1895	1894	433
435	20240724	114300	605568950	1894	1895	1895	1894	1491
436	20240724	114200	602743990	1895	1895	1895	1894	1284
437	20240724	114100	600312080	1895	1895	1895	1895	51
438	20240724	114000	600215435	1894	1895	1895	1894	663
439	20240724	113900	598959592	1894	1894	1894	1894	12
440	20240724	113800	598936864	1894	1895	1895	1894	557
441	20240724	113700	597881886	1895	1895	1895	1895	54
442	20240724	113600	597779556	1895	1895	1895	1895	330
443	20240724	113500	597154206	1894	1895	1895	1894	672
444	20240724	113400	595881435	1895	1895	1895	1894	516
445	20240724	113300	594903618	1895	1895	1896	1895	1008
446	20240724	113200	592993450	1895	1895	1895	1894	489
447	20240724	113100	592066895	1895	1895	1895	1894	619
448	20240724	113000	590894476	1895	1895	1895	1894	1186
449	20240724	112900	588647612	1895	1895	1895	1895	2842
450	20240724	112800	583262022	1895	1896	1896	1895	744
451	20240724	112700	581851892	1896	1896	1896	1896	0
452	20240724	112600	581851892	1896	1896	1897	1896	2446
453	20240724	112500	577214275	1897	1897	1897	1897	0
454	20240724	112400	577214275	1897	1897	1897	1897	102
455	20240724	112300	577020781	1896	1897	1897	1896	720
456	20240724	112200	575655394	1897	1897	1897	1897	605
457	20240724	112100	574507709	1898	1896	1898	1896	1353
458	20240724	112000	571941724	1896	1896	1896	1896	1004
459	20240724	111900	570038140	1896	1895	1896	1895	1004
460	20240724	111800	568134978	1896	1895	1896	1895	662
461	20240724	111700	566880387	1896	1896	1896	1896	2
462	20240724	111600	566876595	1895	1896	1896	1895	1090
463	20240724	111500	564810635	1896	1896	1896	1896	51
464	20240724	111400	564713939	1896	1896	1896	1895	432
465	20240724	111300	563895266	1896	1896	1896	1896	40
466	20240724	111200	563819426	1895	1895	1895	1895	0
467	20240724	111100	563819426	1895	1895	1897	1895	376
468	20240724	111000	563106900	1897	1897	1897	1897	70
469	20240724	110900	562974110	1897	1898	1898	1894	2707
470	20240724	110800	557845880	1895	1898	1898	1895	9479
471	20240724	110700	539880136	1896	1897	1898	1896	5579
472	20240724	110600	529297654	1898	1898	1898	1898	220
473	20240724	110500	528880094	1898	1898	1898	1897	3100
474	20240724	110400	522998394	1897	1898	1898	1897	411
475	20240724	110300	522218723	1898	1898	1898	1898	55
476	20240724	110200	522114333	1897	1898	1898	1897	710
477	20240724	110100	520767452	1898	1898	1898	1898	226
478	20240724	110000	520338504	1898	1898	1898	1898	348
479	20240724	105900	519678000	1898	1898	1898	1898	5
480	20240724	105800	519668510	1898	1898	1898	1898	1329
481	20240724	105700	517146068	1898	1898	1898	1898	2
482	20240724	105600	517142272	1898	1899	1899	1898	3694
483	20240724	105500	510131051	1899	1899	1899	1899	379
484	20240724	105400	509411330	1899	1899	1900	1899	1749
485	20240724	105300	506088305	1899	1900	1900	1898	4051
486	20240724	105200	498393675	1900	1900	1900	1900	593
487	20240724	105100	497266975	1901	1901	1901	1901	1050
488	20240724	105000	495270925	1901	1902	1902	1900	534
489	20240724	104900	494256264	1902	1901	1902	1901	526
490	20240724	104800	493255884	1900	1901	1901	1899	1650
491	20240724	104700	490121383	1900	1899	1900	1899	822
492	20240724	104600	488560375	1899	1900	1900	1899	2022
493	20240724	104500	484719792	1899	1901	1901	1899	2686
494	20240724	104400	479617466	1901	1901	1901	1901	1192
495	20240724	104300	477351474	1901	1901	1901	1900	918
496	20240724	104200	475606997	1902	1902	1902	1902	217
497	20240724	104100	475194263	1902	1902	1902	1902	60
498	20240724	104000	475080143	1900	1900	1903	1900	1971
499	20240724	103900	471331972	1899	1899	1899	1899	0
500	20240724	103800	471331972	1899	1900	1900	1899	1112
501	20240724	103700	469219727	1900	1900	1900	1900	17
502	20240724	103600	469187427	1900	1900	1900	1900	863
503	20240724	103500	467547727	1900	1901	1901	1900	409
504	20240724	103400	466770618	1901	1901	1901	1901	28
505	20240724	103300	466717390	1901	1900	1901	1900	3346
506	20240724	103200	460359983	1900	1899	1900	1899	1348
507	20240724	103100	457799131	1899	1899	1899	1898	1804
508	20240724	103000	454373585	1899	1899	1899	1899	87
509	20240724	102900	454208372	1900	1900	1900	1900	0
510	20240724	102800	454208372	1900	1899	1900	1899	923
511	20240724	102700	452454988	1900	1899	1900	1898	5580
512	20240724	102600	441863128	1899	1900	1900	1899	4263
513	20240724	102500	433763538	1900	1900	1900	1900	971
514	20240724	102400	431918638	1900	1901	1901	1900	87
515	20240724	102300	431753252	1902	1902	1902	1902	660
516	20240724	102200	430497932	1901	1899	1901	1899	3569
517	20240724	102100	423717400	1898	1898	1898	1898	857
518	20240724	102000	422090814	1898	1899	1899	1898	303
519	20240724	101900	421515547	1899	1898	1899	1898	1427
520	20240724	101800	418805675	1899	1900	1900	1899	2043
521	20240724	101700	414925972	1900	1900	1900	1900	1222
522	20240724	101600	412604172	1900	1899	1900	1899	1966
523	20240724	101500	408868972	1899	1899	1899	1899	729
524	20240724	101400	407484601	1897	1899	1899	1897	2006
525	20240724	101300	403675217	1899	1897	1899	1895	14317
526	20240724	101200	376508970	1898	1898	1898	1896	9034
527	20240724	101100	359367147	1899	1899	1899	1899	370
528	20240724	101000	358664517	1899	1899	1899	1899	2193
529	20240724	100900	354500010	1898	1899	1899	1898	570
530	20240724	100800	353418149	1899	1899	1899	1899	990
531	20240724	100700	351538139	1899	1899	1899	1899	22
532	20240724	100600	351496361	1900	1900	1900	1900	121
533	20240724	100500	351266461	1900	1900	1900	1900	4
534	20240724	100400	351258861	1901	1901	1901	1901	208
535	20240724	100300	350863453	1901	1897	1901	1896	7166
536	20240724	100200	337270542	1898	1898	1898	1898	2639
537	20240724	100100	332261720	1902	1902	1902	1902	35
538	20240724	100000	332195150	1902	1902	1902	1902	1
539	20240724	095900	332193248	1897	1899	1899	1897	3285
540	20240724	095800	325959564	1903	1899	1903	1898	5297
541	20240724	095700	315899011	1899	1899	1899	1899	1151
542	20240724	095600	313713262	1898	1899	1899	1898	564
543	20240724	095500	312642730	1899	1899	1899	1898	853
544	20240724	095400	311023583	1898	1899	1899	1898	802
545	20240724	095300	309501085	1899	1899	1899	1899	1196
546	20240724	095200	307229881	1900	1900	1900	1900	6
547	20240724	095100	307218481	1900	1900	1900	1898	272
548	20240724	095000	306702019	1900	1900	1900	1900	802
549	20240724	094900	305178219	1901	1897	1901	1897	1506
550	20240724	094800	302321233	1898	1902	1902	1898	2124
551	20240724	094700	298288026	1902	1901	1902	1899	5463
552	20240724	094600	287909629	1901	1901	1901	1901	554
553	20240724	094500	286856475	1901	1899	1902	1899	2303
554	20240724	094400	282483065	1899	1899	1899	1899	27
555	20240724	094300	282431792	1898	1899	1902	1898	1244
556	20240724	094200	280070327	1899	1899	1902	1899	800
557	20240724	094100	278551124	1902	1903	1903	1899	2195
558	20240724	094000	274380426	1902	1903	1903	1902	476
559	20240724	093900	273475024	1904	1897	1904	1897	3253
560	20240724	093800	267294966	1898	1899	1899	1897	697
561	20240724	093700	265972173	1900	1899	1900	1899	512
562	20240724	093600	264999876	1900	1899	1900	1899	6190
563	20240724	093500	253244810	1899	1898	1899	1897	1387
564	20240724	093400	250612364	1897	1897	1897	1897	35
565	20240724	093300	250545969	1896	1897	1897	1895	3578
566	20240724	093200	243762642	1897	1899	1899	1897	7056
567	20240724	093100	230368717	1900	1900	1900	1900	746
568	20240724	093000	228951317	1901	1900	1901	1900	278
569	20240724	092900	228422967	1900	1902	1902	1900	251
570	20240724	092800	227945787	1902	1898	1902	1898	4199
571	20240724	092700	219967102	1897	1895	1897	1895	1422
572	20240724	092600	217269768	1895	1898	1898	1895	260
573	20240724	092500	216776578	1898	1895	1898	1895	5460
574	20240724	092400	206429739	1895	1894	1895	1893	3200
575	20240724	092300	200367583	1894	1895	1895	1894	1130
576	20240724	092200	198227158	1895	1896	1896	1893	9975
577	20240724	092100	179330633	1896	1900	1900	1895	2290
578	20240724	092000	174988773	1894	1902	1902	1894	5362
579	20240724	091900	164812416	1901	1900	1901	1900	2062
580	20240724	091800	160894220	1901	1904	1904	1898	6074
581	20240724	091700	149345574	1905	1913	1913	1905	15458
582	20240724	091600	119825728	1914	1914	1915	1914	12320
583	20240724	091500	96244383	1912	1914	1915	1912	7042
584	20240724	091400	82769049	1914	1915	1916	1914	2313
585	20240724	091300	78339064	1913	1911	1915	1911	3419
586	20240724	091200	71795605	1910	1906	1910	1906	2400
587	20240724	091100	67215236	1906	1908	1909	1906	1067
588	20240724	091000	65179633	1908	1910	1910	1907	2214
589	20240724	090900	60955606	1910	1911	1911	1910	972
590	20240724	090800	59098814	1910	1905	1910	1905	2905
591	20240724	090700	53560138	1905	1902	1910	1902	3132
592	20240724	090600	47596013	1902	1895	1907	1895	1529
593	20240724	090500	44690622	1895	1899	1900	1891	8419
594	20240724	090400	28743805	1900	1896	1900	1895	2170
595	20240724	090300	24631459	1895	1901	1901	1895	5753
596	20240724	090200	13708922	1901	1913	1913	1901	2342
597	20240724	090100	9249233	1913	1913	1913	1913	55
598	20240724	090000	9144018	1904	1904	1904	1904	4701