30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 18247 |
| 3 | 20240807 | 185500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 4 | 20240807 | 185400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 5 | 20240807 | 185300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 6 | 20240807 | 185200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 7 | 20240807 | 185100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 8 | 20240807 | 185000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 9 | 20240807 | 184900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 10 | 20240807 | 184800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 11 | 20240807 | 184700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 12 | 20240807 | 184600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 13 | 20240807 | 184500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 14 | 20240807 | 184400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 15 | 20240807 | 184300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 16 | 20240807 | 184200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 17 | 20240807 | 184100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 18 | 20240807 | 184000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 19 | 20240807 | 183900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 20 | 20240807 | 183800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 21 | 20240807 | 183700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 22 | 20240807 | 183600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 23 | 20240807 | 183500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 24 | 20240807 | 183400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 25 | 20240807 | 183300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 26 | 20240807 | 183200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 27 | 20240807 | 183100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 28 | 20240807 | 183000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 29 | 20240807 | 182900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 30 | 20240807 | 182800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 31 | 20240807 | 182700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 32 | 20240807 | 182600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 18247 |
| 33 | 20240807 | 182500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 34 | 20240807 | 182400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 35 | 20240807 | 182300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 36 | 20240807 | 182200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 37 | 20240807 | 182100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 38 | 20240807 | 182000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 39 | 20240807 | 181900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 40 | 20240807 | 181800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 41 | 20240807 | 181700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 42 | 20240807 | 181600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 43 | 20240807 | 181500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 44 | 20240807 | 181400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 45 | 20240807 | 181300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 46 | 20240807 | 181200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 47 | 20240807 | 181100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 48 | 20240807 | 181000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 49 | 20240807 | 180900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 50 | 20240807 | 180800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 51 | 20240807 | 180700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 52 | 20240807 | 180600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 53 | 20240807 | 180500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 54 | 20240807 | 180400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 55 | 20240807 | 180300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 56 | 20240807 | 180200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 57 | 20240807 | 180100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 58 | 20240807 | 180000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 59 | 20240807 | 175900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 60 | 20240807 | 175800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 61 | 20240807 | 175700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 62 | 20240807 | 175600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 18247 |
| 63 | 20240807 | 175500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 64 | 20240807 | 175400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 65 | 20240807 | 175300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 66 | 20240807 | 175200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 67 | 20240807 | 175100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 68 | 20240807 | 175000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 69 | 20240807 | 174900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 70 | 20240807 | 174800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 71 | 20240807 | 174700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 72 | 20240807 | 174600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 73 | 20240807 | 174500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 74 | 20240807 | 174400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 75 | 20240807 | 174300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 76 | 20240807 | 174200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 77 | 20240807 | 174100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 78 | 20240807 | 174000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 79 | 20240807 | 173900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 80 | 20240807 | 173800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 81 | 20240807 | 173700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 82 | 20240807 | 173600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 83 | 20240807 | 173500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 84 | 20240807 | 173400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 85 | 20240807 | 173300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 86 | 20240807 | 173200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 87 | 20240807 | 173100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 88 | 20240807 | 173000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 89 | 20240807 | 172900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 90 | 20240807 | 172800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 91 | 20240807 | 172700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 92 | 20240807 | 172600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 18247 |
| 93 | 20240807 | 172500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 94 | 20240807 | 172400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 95 | 20240807 | 172300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 96 | 20240807 | 172200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 97 | 20240807 | 172100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 98 | 20240807 | 172000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 99 | 20240807 | 171900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 100 | 20240807 | 171800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 101 | 20240807 | 171700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 102 | 20240807 | 171600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 103 | 20240807 | 171500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 104 | 20240807 | 171400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 105 | 20240807 | 171300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 106 | 20240807 | 171200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 107 | 20240807 | 171100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 108 | 20240807 | 171000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 109 | 20240807 | 170900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 110 | 20240807 | 170800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 111 | 20240807 | 170700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 112 | 20240807 | 170600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 113 | 20240807 | 170500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 114 | 20240807 | 170400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 115 | 20240807 | 170300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 116 | 20240807 | 170200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 117 | 20240807 | 170100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 118 | 20240807 | 170000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 119 | 20240807 | 165900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 120 | 20240807 | 165800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 121 | 20240807 | 165700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 122 | 20240807 | 165600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 18247 |
| 123 | 20240807 | 165500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 124 | 20240807 | 165400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 125 | 20240807 | 165300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 126 | 20240807 | 165200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 127 | 20240807 | 165100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 128 | 20240807 | 165000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 129 | 20240807 | 164900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 130 | 20240807 | 164800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 131 | 20240807 | 164700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 132 | 20240807 | 164600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 133 | 20240807 | 164500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 134 | 20240807 | 164400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 135 | 20240807 | 164300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 136 | 20240807 | 164200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 137 | 20240807 | 164100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 138 | 20240807 | 164000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 139 | 20240807 | 163900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 140 | 20240807 | 163800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 141 | 20240807 | 163700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 142 | 20240807 | 163600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 143 | 20240807 | 163500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 144 | 20240807 | 163400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 145 | 20240807 | 163300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 146 | 20240807 | 163200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 147 | 20240807 | 163100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 148 | 20240807 | 163000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 149 | 20240807 | 162900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 150 | 20240807 | 162800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 151 | 20240807 | 162700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 152 | 20240807 | 162600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 18247 |
| 153 | 20240807 | 162500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 154 | 20240807 | 162400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 155 | 20240807 | 162300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 156 | 20240807 | 162200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 157 | 20240807 | 162100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 158 | 20240807 | 162000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 159 | 20240807 | 161900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 160 | 20240807 | 161800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 161 | 20240807 | 161700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 162 | 20240807 | 161600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 163 | 20240807 | 161500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 164 | 20240807 | 161400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 165 | 20240807 | 161300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 166 | 20240807 | 161200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 167 | 20240807 | 161100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 168 | 20240807 | 161000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 169 | 20240807 | 160900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 170 | 20240807 | 160800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 171 | 20240807 | 160700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 172 | 20240807 | 160600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 173 | 20240807 | 160500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 174 | 20240807 | 160400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 175 | 20240807 | 160300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 176 | 20240807 | 160200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 177 | 20240807 | 160100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 178 | 20240807 | 160000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 179 | 20240807 | 155900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 180 | 20240807 | 155800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 181 | 20240807 | 155700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 182 | 20240807 | 155600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 18247 |
| 183 | 20240807 | 155500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 184 | 20240807 | 155400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 185 | 20240807 | 155300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 186 | 20240807 | 155200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 187 | 20240807 | 155100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 188 | 20240807 | 155000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 189 | 20240807 | 154900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 190 | 20240807 | 154800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 191 | 20240807 | 154700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 192 | 20240807 | 154600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 193 | 20240807 | 154500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 194 | 20240807 | 154400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 195 | 20240807 | 154300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 196 | 20240807 | 154200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 197 | 20240807 | 154100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 198 | 20240807 | 154000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 199 | 20240807 | 153900 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 200 | 20240807 | 153800 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 201 | 20240807 | 153700 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 202 | 20240807 | 153600 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 203 | 20240807 | 153500 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 204 | 20240807 | 153400 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 205 | 20240807 | 153300 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 206 | 20240807 | 153200 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 207 | 20240807 | 153100 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 0 |
| 208 | 20240807 | 153000 | 1824343203 | 1668 | 1668 | 1668 | 1668 | 18247 |
| 209 | 20240807 | 152900 | 1793907207 | 1668 | 1668 | 1668 | 1668 | 0 |
| 210 | 20240807 | 152800 | 1793907207 | 1668 | 1668 | 1668 | 1668 | 0 |
| 211 | 20240807 | 152700 | 1793907207 | 1668 | 1668 | 1668 | 1668 | 0 |
| 212 | 20240807 | 152600 | 1793907207 | 1668 | 1668 | 1668 | 1668 | 0 |
| 213 | 20240807 | 152500 | 1793907207 | 1668 | 1668 | 1668 | 1668 | 0 |
| 214 | 20240807 | 152400 | 1793907207 | 1668 | 1668 | 1668 | 1668 | 0 |
| 215 | 20240807 | 152300 | 1793907207 | 1668 | 1668 | 1668 | 1668 | 0 |
| 216 | 20240807 | 152200 | 1793907207 | 1668 | 1668 | 1668 | 1668 | 0 |
| 217 | 20240807 | 152100 | 1793907207 | 1668 | 1668 | 1668 | 1668 | 0 |
| 218 | 20240807 | 152000 | 1793907207 | 1668 | 1668 | 1668 | 1668 | 0 |
| 219 | 20240807 | 151900 | 1793907207 | 1668 | 1669 | 1669 | 1668 | 836 |
| 220 | 20240807 | 151800 | 1792512743 | 1668 | 1668 | 1669 | 1668 | 104 |
| 221 | 20240807 | 151700 | 1792339267 | 1668 | 1669 | 1669 | 1668 | 817 |
| 222 | 20240807 | 151600 | 1790976506 | 1669 | 1668 | 1670 | 1668 | 4823 |
| 223 | 20240807 | 151500 | 1782926934 | 1667 | 1667 | 1667 | 1667 | 170 |
| 224 | 20240807 | 151400 | 1782643544 | 1667 | 1666 | 1667 | 1665 | 411 |
| 225 | 20240807 | 151300 | 1781959101 | 1665 | 1668 | 1668 | 1665 | 5553 |
| 226 | 20240807 | 151200 | 1772703873 | 1667 | 1668 | 1668 | 1665 | 7810 |
| 227 | 20240807 | 151100 | 1759691214 | 1668 | 1669 | 1669 | 1668 | 318 |
| 228 | 20240807 | 151000 | 1759160780 | 1669 | 1668 | 1669 | 1668 | 526 |
| 229 | 20240807 | 150900 | 1758283406 | 1669 | 1670 | 1670 | 1669 | 986 |
| 230 | 20240807 | 150800 | 1756637442 | 1670 | 1670 | 1670 | 1670 | 1200 |
| 231 | 20240807 | 150700 | 1754633442 | 1670 | 1669 | 1670 | 1669 | 820 |
| 232 | 20240807 | 150600 | 1753264562 | 1670 | 1670 | 1670 | 1670 | 500 |
| 233 | 20240807 | 150500 | 1752429562 | 1669 | 1667 | 1669 | 1667 | 1014 |
| 234 | 20240807 | 150400 | 1750737396 | 1667 | 1670 | 1670 | 1667 | 1502 |
| 235 | 20240807 | 150300 | 1748233016 | 1668 | 1668 | 1668 | 1668 | 332 |
| 236 | 20240807 | 150200 | 1747679240 | 1671 | 1669 | 1671 | 1669 | 321 |
| 237 | 20240807 | 150100 | 1747142867 | 1668 | 1669 | 1669 | 1668 | 4888 |
| 238 | 20240807 | 150000 | 1738988087 | 1669 | 1671 | 1671 | 1669 | 1198 |
| 239 | 20240807 | 145900 | 1736986625 | 1670 | 1669 | 1670 | 1669 | 734 |
| 240 | 20240807 | 145800 | 1735760860 | 1669 | 1669 | 1669 | 1669 | 22 |
| 241 | 20240807 | 145700 | 1735724142 | 1669 | 1670 | 1670 | 1669 | 1282 |
| 242 | 20240807 | 145600 | 1733584137 | 1670 | 1670 | 1670 | 1670 | 10 |
| 243 | 20240807 | 145500 | 1733567437 | 1670 | 1670 | 1670 | 1670 | 0 |
| 244 | 20240807 | 145400 | 1733567437 | 1670 | 1670 | 1670 | 1670 | 10665 |
| 245 | 20240807 | 145300 | 1715756887 | 1670 | 1671 | 1673 | 1670 | 3096 |
| 246 | 20240807 | 145200 | 1710583275 | 1671 | 1673 | 1673 | 1671 | 2077 |
| 247 | 20240807 | 145100 | 1707110836 | 1673 | 1673 | 1673 | 1673 | 1300 |
| 248 | 20240807 | 145000 | 1704935936 | 1673 | 1673 | 1674 | 1673 | 2647 |
| 249 | 20240807 | 144900 | 1700505405 | 1673 | 1673 | 1673 | 1673 | 15 |
| 250 | 20240807 | 144800 | 1700480310 | 1673 | 1674 | 1674 | 1673 | 344 |
| 251 | 20240807 | 144700 | 1699904790 | 1674 | 1675 | 1675 | 1674 | 4797 |
| 252 | 20240807 | 144600 | 1691873599 | 1675 | 1675 | 1675 | 1675 | 1708 |
| 253 | 20240807 | 144500 | 1689012699 | 1677 | 1676 | 1677 | 1675 | 550 |
| 254 | 20240807 | 144400 | 1688091442 | 1675 | 1675 | 1675 | 1675 | 0 |
| 255 | 20240807 | 144300 | 1688091442 | 1675 | 1675 | 1675 | 1674 | 1130 |
| 256 | 20240807 | 144200 | 1686199218 | 1675 | 1676 | 1676 | 1675 | 4258 |
| 257 | 20240807 | 144100 | 1679065931 | 1676 | 1676 | 1676 | 1676 | 0 |
| 258 | 20240807 | 144000 | 1679065931 | 1676 | 1676 | 1676 | 1676 | 414 |
| 259 | 20240807 | 143900 | 1678372067 | 1680 | 1680 | 1680 | 1680 | 0 |
| 260 | 20240807 | 143800 | 1678372067 | 1680 | 1677 | 1680 | 1677 | 2169 |
| 261 | 20240807 | 143700 | 1674734534 | 1678 | 1680 | 1681 | 1678 | 1351 |
| 262 | 20240807 | 143600 | 1672466526 | 1680 | 1680 | 1680 | 1680 | 0 |
| 263 | 20240807 | 143500 | 1672466526 | 1680 | 1680 | 1680 | 1680 | 565 |
| 264 | 20240807 | 143400 | 1671517326 | 1680 | 1680 | 1680 | 1680 | 0 |
| 265 | 20240807 | 143300 | 1671517326 | 1680 | 1680 | 1680 | 1680 | 524 |
| 266 | 20240807 | 143200 | 1670637006 | 1680 | 1680 | 1681 | 1679 | 1918 |
| 267 | 20240807 | 143100 | 1667414356 | 1680 | 1680 | 1680 | 1680 | 1711 |
| 268 | 20240807 | 143000 | 1664539876 | 1680 | 1681 | 1681 | 1680 | 1008 |
| 269 | 20240807 | 142900 | 1662846426 | 1681 | 1681 | 1681 | 1681 | 493 |
| 270 | 20240807 | 142800 | 1662017693 | 1680 | 1680 | 1680 | 1680 | 0 |
| 271 | 20240807 | 142700 | 1662017693 | 1680 | 1680 | 1680 | 1680 | 970 |
| 272 | 20240807 | 142600 | 1660388093 | 1680 | 1680 | 1680 | 1680 | 392 |
| 273 | 20240807 | 142500 | 1659729533 | 1680 | 1682 | 1682 | 1680 | 2102 |
| 274 | 20240807 | 142400 | 1656196165 | 1681 | 1681 | 1681 | 1681 | 215 |
| 275 | 20240807 | 142300 | 1655834750 | 1681 | 1681 | 1681 | 1681 | 1388 |
| 276 | 20240807 | 142200 | 1653501522 | 1681 | 1680 | 1681 | 1680 | 1190 |
| 277 | 20240807 | 142100 | 1651501408 | 1680 | 1680 | 1680 | 1680 | 734 |
| 278 | 20240807 | 142000 | 1650268288 | 1681 | 1681 | 1681 | 1681 | 1 |
| 279 | 20240807 | 141900 | 1650266607 | 1679 | 1679 | 1679 | 1679 | 310 |
| 280 | 20240807 | 141800 | 1649746117 | 1678 | 1678 | 1678 | 1678 | 2843 |
| 281 | 20240807 | 141700 | 1644975563 | 1678 | 1678 | 1678 | 1678 | 223 |
| 282 | 20240807 | 141600 | 1644601369 | 1678 | 1678 | 1678 | 1678 | 0 |
| 283 | 20240807 | 141500 | 1644601369 | 1678 | 1679 | 1679 | 1678 | 500 |
| 284 | 20240807 | 141400 | 1643762236 | 1679 | 1679 | 1679 | 1679 | 27 |
| 285 | 20240807 | 141300 | 1643716903 | 1678 | 1678 | 1678 | 1678 | 377 |
| 286 | 20240807 | 141200 | 1643084297 | 1678 | 1678 | 1678 | 1678 | 0 |
| 287 | 20240807 | 141100 | 1643084297 | 1678 | 1678 | 1678 | 1678 | 0 |
| 288 | 20240807 | 141000 | 1643084297 | 1678 | 1678 | 1678 | 1678 | 1106 |
| 289 | 20240807 | 140900 | 1641228429 | 1678 | 1678 | 1678 | 1678 | 1 |
| 290 | 20240807 | 140800 | 1641226751 | 1678 | 1679 | 1679 | 1678 | 762 |
| 291 | 20240807 | 140700 | 1639947764 | 1680 | 1680 | 1680 | 1680 | 120 |
| 292 | 20240807 | 140600 | 1639746164 | 1679 | 1679 | 1679 | 1678 | 350 |
| 293 | 20240807 | 140500 | 1639158543 | 1679 | 1680 | 1680 | 1679 | 525 |
| 294 | 20240807 | 140400 | 1638276546 | 1680 | 1680 | 1680 | 1680 | 170 |
| 295 | 20240807 | 140300 | 1637990946 | 1680 | 1680 | 1680 | 1680 | 3 |
| 296 | 20240807 | 140200 | 1637985906 | 1681 | 1681 | 1681 | 1681 | 1100 |
| 297 | 20240807 | 140100 | 1636136806 | 1680 | 1680 | 1680 | 1680 | 29 |
| 298 | 20240807 | 140000 | 1636088086 | 1680 | 1681 | 1681 | 1680 | 25 |
| 299 | 20240807 | 135900 | 1636046081 | 1681 | 1681 | 1681 | 1681 | 500 |
| 300 | 20240807 | 135800 | 1635205581 | 1679 | 1680 | 1680 | 1679 | 56 |
| 301 | 20240807 | 135700 | 1635111508 | 1680 | 1680 | 1680 | 1680 | 50 |
| 302 | 20240807 | 135600 | 1635027508 | 1680 | 1680 | 1680 | 1680 | 2408 |
| 303 | 20240807 | 135500 | 1630982068 | 1680 | 1678 | 1680 | 1678 | 349 |
| 304 | 20240807 | 135400 | 1630395766 | 1678 | 1678 | 1678 | 1678 | 1584 |
| 305 | 20240807 | 135300 | 1627737814 | 1678 | 1678 | 1678 | 1678 | 0 |
| 306 | 20240807 | 135200 | 1627737814 | 1678 | 1678 | 1679 | 1678 | 2360 |
| 307 | 20240807 | 135100 | 1623777170 | 1678 | 1677 | 1678 | 1677 | 23 |
| 308 | 20240807 | 135000 | 1623738589 | 1677 | 1674 | 1677 | 1674 | 107 |
| 309 | 20240807 | 134900 | 1623559350 | 1674 | 1674 | 1674 | 1674 | 10 |
| 310 | 20240807 | 134800 | 1623542610 | 1674 | 1675 | 1675 | 1674 | 691 |
| 311 | 20240807 | 134700 | 1622385319 | 1675 | 1675 | 1675 | 1675 | 22440 |
| 312 | 20240807 | 134600 | 1584798319 | 1676 | 1676 | 1676 | 1676 | 716 |
| 313 | 20240807 | 134500 | 1583598303 | 1676 | 1676 | 1676 | 1676 | 3 |
| 314 | 20240807 | 134400 | 1583593275 | 1676 | 1678 | 1678 | 1676 | 4027 |
| 315 | 20240807 | 134300 | 1576841308 | 1678 | 1680 | 1680 | 1678 | 507 |
| 316 | 20240807 | 134200 | 1575989681 | 1680 | 1680 | 1680 | 1680 | 1023 |
| 317 | 20240807 | 134100 | 1574271041 | 1680 | 1680 | 1680 | 1680 | 1793 |
| 318 | 20240807 | 134000 | 1571258801 | 1680 | 1680 | 1680 | 1679 | 860 |
| 319 | 20240807 | 133900 | 1569814002 | 1680 | 1680 | 1680 | 1680 | 344 |
| 320 | 20240807 | 133800 | 1569236082 | 1679 | 1680 | 1680 | 1679 | 2129 |
| 321 | 20240807 | 133700 | 1565661362 | 1680 | 1680 | 1680 | 1680 | 2402 |
| 322 | 20240807 | 133600 | 1561626002 | 1680 | 1680 | 1680 | 1680 | 1207 |
| 323 | 20240807 | 133500 | 1559598242 | 1680 | 1680 | 1680 | 1680 | 159 |
| 324 | 20240807 | 133400 | 1559331122 | 1680 | 1680 | 1680 | 1680 | 1203 |
| 325 | 20240807 | 133300 | 1557310082 | 1680 | 1680 | 1681 | 1680 | 1047 |
| 326 | 20240807 | 133200 | 1555550838 | 1680 | 1680 | 1680 | 1680 | 132 |
| 327 | 20240807 | 133100 | 1555329078 | 1680 | 1680 | 1680 | 1680 | 681 |
| 328 | 20240807 | 133000 | 1554184998 | 1680 | 1680 | 1680 | 1680 | 1530 |
| 329 | 20240807 | 132900 | 1551614598 | 1673 | 1678 | 1678 | 1673 | 15100 |
| 330 | 20240807 | 132800 | 1526327399 | 1678 | 1678 | 1678 | 1678 | 2 |
| 331 | 20240807 | 132700 | 1526324043 | 1678 | 1681 | 1681 | 1678 | 2022 |
| 332 | 20240807 | 132600 | 1522928855 | 1681 | 1681 | 1681 | 1680 | 389 |
| 333 | 20240807 | 132500 | 1522274951 | 1681 | 1681 | 1681 | 1681 | 4075 |
| 334 | 20240807 | 132400 | 1515424876 | 1682 | 1682 | 1682 | 1682 | 1 |
| 335 | 20240807 | 132300 | 1515423194 | 1682 | 1682 | 1682 | 1682 | 2611 |
| 336 | 20240807 | 132200 | 1511031492 | 1682 | 1681 | 1682 | 1681 | 783 |
| 337 | 20240807 | 132100 | 1509714686 | 1682 | 1682 | 1682 | 1682 | 111 |
| 338 | 20240807 | 132000 | 1509527984 | 1682 | 1682 | 1682 | 1682 | 1200 |
| 339 | 20240807 | 131900 | 1507509584 | 1684 | 1683 | 1684 | 1682 | 282 |
| 340 | 20240807 | 131800 | 1507035213 | 1684 | 1685 | 1685 | 1684 | 64222 |
| 341 | 20240807 | 131700 | 1398823450 | 1685 | 1687 | 1688 | 1685 | 9709 |
| 342 | 20240807 | 131600 | 1382450279 | 1688 | 1688 | 1689 | 1688 | 1649 |
| 343 | 20240807 | 131500 | 1379666759 | 1687 | 1689 | 1689 | 1687 | 2030 |
| 344 | 20240807 | 131400 | 1376241089 | 1689 | 1689 | 1689 | 1689 | 2043 |
| 345 | 20240807 | 131300 | 1372790462 | 1687 | 1689 | 1689 | 1687 | 2592 |
| 346 | 20240807 | 131200 | 1368415299 | 1689 | 1688 | 1689 | 1688 | 87 |
| 347 | 20240807 | 131100 | 1368268363 | 1688 | 1688 | 1688 | 1688 | 183 |
| 348 | 20240807 | 131000 | 1367959459 | 1688 | 1689 | 1689 | 1688 | 1640 |
| 349 | 20240807 | 130900 | 1365190709 | 1689 | 1689 | 1689 | 1688 | 302 |
| 350 | 20240807 | 130800 | 1364680931 | 1687 | 1689 | 1689 | 1687 | 843 |
| 351 | 20240807 | 130700 | 1363258437 | 1689 | 1688 | 1689 | 1688 | 48 |
| 352 | 20240807 | 130600 | 1363177412 | 1688 | 1688 | 1688 | 1688 | 1 |
| 353 | 20240807 | 130500 | 1363175724 | 1687 | 1686 | 1688 | 1686 | 302 |
| 354 | 20240807 | 130400 | 1362665951 | 1688 | 1688 | 1688 | 1686 | 3331 |
| 355 | 20240807 | 130300 | 1357044427 | 1688 | 1691 | 1691 | 1688 | 11809 |
| 356 | 20240807 | 130200 | 1337096168 | 1691 | 1690 | 1691 | 1690 | 405 |
| 357 | 20240807 | 130100 | 1336411595 | 1689 | 1688 | 1689 | 1687 | 9487 |
| 358 | 20240807 | 130000 | 1320397339 | 1687 | 1687 | 1687 | 1686 | 2532 |
| 359 | 20240807 | 125900 | 1316126355 | 1687 | 1686 | 1687 | 1686 | 1533 |
| 360 | 20240807 | 125800 | 1313540381 | 1686 | 1686 | 1686 | 1685 | 3070 |
| 361 | 20240807 | 125700 | 1308364371 | 1686 | 1685 | 1686 | 1685 | 4804 |
| 362 | 20240807 | 125600 | 1300267338 | 1685 | 1683 | 1685 | 1683 | 1803 |
| 363 | 20240807 | 125500 | 1297231289 | 1681 | 1683 | 1683 | 1681 | 2550 |
| 364 | 20240807 | 125400 | 1292944639 | 1683 | 1684 | 1684 | 1683 | 2177 |
| 365 | 20240807 | 125300 | 1289278635 | 1684 | 1686 | 1686 | 1684 | 1467 |
| 366 | 20240807 | 125200 | 1286808041 | 1686 | 1685 | 1686 | 1685 | 2673 |
| 367 | 20240807 | 125100 | 1282303908 | 1685 | 1683 | 1685 | 1683 | 1738 |
| 368 | 20240807 | 125000 | 1279375957 | 1683 | 1681 | 1683 | 1681 | 10859 |
| 369 | 20240807 | 124900 | 1261111696 | 1680 | 1681 | 1681 | 1680 | 4 |
| 370 | 20240807 | 124800 | 1261104973 | 1680 | 1681 | 1681 | 1680 | 514 |
| 371 | 20240807 | 124700 | 1260240953 | 1682 | 1682 | 1682 | 1682 | 1937 |
| 372 | 20240807 | 124600 | 1256982919 | 1682 | 1682 | 1682 | 1682 | 1440 |
| 373 | 20240807 | 124500 | 1254560839 | 1682 | 1682 | 1683 | 1682 | 1793 |
| 374 | 20240807 | 124400 | 1251544034 | 1681 | 1681 | 1682 | 1681 | 3008 |
| 375 | 20240807 | 124300 | 1246485536 | 1681 | 1681 | 1681 | 1681 | 500 |
| 376 | 20240807 | 124200 | 1245645036 | 1682 | 1681 | 1682 | 1681 | 1003 |
| 377 | 20240807 | 124100 | 1243958090 | 1677 | 1680 | 1680 | 1677 | 1204 |
| 378 | 20240807 | 124000 | 1241937729 | 1680 | 1682 | 1682 | 1680 | 2779 |
| 379 | 20240807 | 123900 | 1237266963 | 1682 | 1682 | 1682 | 1681 | 1639 |
| 380 | 20240807 | 123800 | 1234510665 | 1682 | 1682 | 1682 | 1682 | 500 |
| 381 | 20240807 | 123700 | 1233669665 | 1682 | 1680 | 1682 | 1680 | 2644 |
| 382 | 20240807 | 123600 | 1229224122 | 1677 | 1679 | 1679 | 1677 | 300 |
| 383 | 20240807 | 123500 | 1228720762 | 1680 | 1680 | 1680 | 1680 | 134 |
| 384 | 20240807 | 123400 | 1228495642 | 1680 | 1679 | 1680 | 1677 | 1140 |
| 385 | 20240807 | 123300 | 1226582406 | 1680 | 1680 | 1680 | 1680 | 899 |
| 386 | 20240807 | 123200 | 1225072086 | 1680 | 1680 | 1680 | 1680 | 387 |
| 387 | 20240807 | 123100 | 1224421926 | 1679 | 1679 | 1679 | 1678 | 2698 |
| 388 | 20240807 | 123000 | 1219892184 | 1679 | 1678 | 1679 | 1678 | 193 |
| 389 | 20240807 | 122900 | 1219568327 | 1676 | 1677 | 1677 | 1676 | 118 |
| 390 | 20240807 | 122800 | 1219370548 | 1677 | 1680 | 1680 | 1677 | 203 |
| 391 | 20240807 | 122700 | 1219030108 | 1680 | 1680 | 1680 | 1680 | 20 |
| 392 | 20240807 | 122600 | 1218996508 | 1680 | 1680 | 1680 | 1680 | 500 |
| 393 | 20240807 | 122500 | 1218156508 | 1680 | 1677 | 1680 | 1677 | 23 |
| 394 | 20240807 | 122400 | 1218117913 | 1677 | 1677 | 1677 | 1677 | 0 |
| 395 | 20240807 | 122300 | 1218117913 | 1677 | 1677 | 1680 | 1677 | 2614 |
| 396 | 20240807 | 122200 | 1213734226 | 1677 | 1677 | 1678 | 1677 | 659 |
| 397 | 20240807 | 122100 | 1212628539 | 1677 | 1677 | 1677 | 1677 | 1155 |
| 398 | 20240807 | 122000 | 1210691604 | 1678 | 1678 | 1678 | 1678 | 3 |
| 399 | 20240807 | 121900 | 1210686570 | 1678 | 1678 | 1678 | 1678 | 0 |
| 400 | 20240807 | 121800 | 1210686570 | 1678 | 1681 | 1682 | 1678 | 7618 |
| 401 | 20240807 | 121700 | 1197892514 | 1682 | 1682 | 1682 | 1682 | 13 |
| 402 | 20240807 | 121600 | 1197870648 | 1681 | 1683 | 1683 | 1681 | 429 |
| 403 | 20240807 | 121500 | 1197149317 | 1682 | 1681 | 1682 | 1681 | 2153 |
| 404 | 20240807 | 121400 | 1193528007 | 1681 | 1681 | 1681 | 1681 | 1000 |
| 405 | 20240807 | 121300 | 1191847007 | 1680 | 1680 | 1680 | 1680 | 34 |
| 406 | 20240807 | 121200 | 1191789887 | 1680 | 1680 | 1681 | 1679 | 16108 |
| 407 | 20240807 | 121100 | 1164716545 | 1679 | 1680 | 1680 | 1679 | 1614 |
| 408 | 20240807 | 121000 | 1162005126 | 1680 | 1680 | 1680 | 1680 | 2010 |
| 409 | 20240807 | 120900 | 1158628326 | 1679 | 1679 | 1679 | 1679 | 282 |
| 410 | 20240807 | 120800 | 1158154848 | 1679 | 1678 | 1679 | 1678 | 4622 |
| 411 | 20240807 | 120700 | 1150395505 | 1678 | 1675 | 1678 | 1675 | 1005 |
| 412 | 20240807 | 120600 | 1148712115 | 1675 | 1675 | 1679 | 1675 | 1594 |
| 413 | 20240807 | 120500 | 1146042153 | 1674 | 1679 | 1679 | 1674 | 1126 |
| 414 | 20240807 | 120400 | 1144154952 | 1679 | 1679 | 1679 | 1679 | 115 |
| 415 | 20240807 | 120300 | 1143961867 | 1679 | 1679 | 1679 | 1679 | 4 |
| 416 | 20240807 | 120200 | 1143955151 | 1677 | 1676 | 1677 | 1676 | 2004 |
| 417 | 20240807 | 120100 | 1140596440 | 1677 | 1678 | 1678 | 1673 | 1004 |
| 418 | 20240807 | 120000 | 1138915615 | 1675 | 1674 | 1675 | 1674 | 1330 |
| 419 | 20240807 | 115900 | 1136689185 | 1680 | 1680 | 1680 | 1680 | 14 |
| 420 | 20240807 | 115800 | 1136665665 | 1674 | 1674 | 1674 | 1674 | 1212 |
| 421 | 20240807 | 115700 | 1134636777 | 1673 | 1674 | 1674 | 1673 | 8869 |
| 422 | 20240807 | 115600 | 1119791185 | 1674 | 1675 | 1675 | 1674 | 2825 |
| 423 | 20240807 | 115500 | 1115061689 | 1675 | 1677 | 1677 | 1675 | 2206 |
| 424 | 20240807 | 115400 | 1111365909 | 1677 | 1679 | 1679 | 1677 | 4 |
| 425 | 20240807 | 115300 | 1111359195 | 1679 | 1679 | 1679 | 1679 | 225 |
| 426 | 20240807 | 115200 | 1110981420 | 1677 | 1679 | 1679 | 1677 | 1035 |
| 427 | 20240807 | 115100 | 1109245365 | 1680 | 1680 | 1680 | 1679 | 387 |
| 428 | 20240807 | 115000 | 1108595537 | 1680 | 1680 | 1680 | 1679 | 3748 |
| 429 | 20240807 | 114900 | 1102298997 | 1680 | 1680 | 1680 | 1680 | 2736 |
| 430 | 20240807 | 114800 | 1097702517 | 1679 | 1679 | 1680 | 1679 | 2326 |
| 431 | 20240807 | 114700 | 1093796149 | 1678 | 1679 | 1679 | 1678 | 98 |
| 432 | 20240807 | 114600 | 1093631702 | 1678 | 1678 | 1678 | 1678 | 50 |
| 433 | 20240807 | 114500 | 1093547802 | 1679 | 1679 | 1679 | 1679 | 1194 |
| 434 | 20240807 | 114400 | 1091543076 | 1679 | 1679 | 1679 | 1679 | 671 |
| 435 | 20240807 | 114300 | 1090416467 | 1679 | 1679 | 1679 | 1679 | 1930 |
| 436 | 20240807 | 114200 | 1087175997 | 1679 | 1679 | 1679 | 1679 | 3547 |
| 437 | 20240807 | 114100 | 1081220584 | 1677 | 1677 | 1677 | 1677 | 69 |
| 438 | 20240807 | 114000 | 1081104871 | 1679 | 1677 | 1679 | 1677 | 741 |
| 439 | 20240807 | 113900 | 1079862209 | 1679 | 1679 | 1679 | 1678 | 195 |
| 440 | 20240807 | 113800 | 1079534917 | 1679 | 1680 | 1680 | 1679 | 3924 |
| 441 | 20240807 | 113700 | 1072944097 | 1681 | 1678 | 1681 | 1678 | 13219 |
| 442 | 20240807 | 113600 | 1050745726 | 1677 | 1677 | 1677 | 1676 | 7066 |
| 443 | 20240807 | 113500 | 1038896544 | 1677 | 1676 | 1677 | 1676 | 764 |
| 444 | 20240807 | 113400 | 1037616030 | 1677 | 1677 | 1677 | 1676 | 3692 |
| 445 | 20240807 | 113300 | 1031427933 | 1677 | 1675 | 1677 | 1675 | 2291 |
| 446 | 20240807 | 113200 | 1027586988 | 1677 | 1677 | 1677 | 1677 | 126 |
| 447 | 20240807 | 113100 | 1027375686 | 1677 | 1677 | 1677 | 1677 | 23 |
| 448 | 20240807 | 113000 | 1027337115 | 1677 | 1679 | 1679 | 1677 | 2139 |
| 449 | 20240807 | 112900 | 1023748715 | 1679 | 1679 | 1679 | 1679 | 157 |
| 450 | 20240807 | 112800 | 1023485112 | 1679 | 1679 | 1679 | 1678 | 3746 |
| 451 | 20240807 | 112700 | 1017195668 | 1679 | 1678 | 1679 | 1678 | 2030 |
| 452 | 20240807 | 112600 | 1013789322 | 1677 | 1677 | 1677 | 1677 | 302 |
| 453 | 20240807 | 112500 | 1013282868 | 1677 | 1677 | 1678 | 1677 | 16903 |
| 454 | 20240807 | 112400 | 984931737 | 1677 | 1674 | 1677 | 1674 | 39346 |
| 455 | 20240807 | 112300 | 919022854 | 1674 | 1675 | 1675 | 1670 | 1749 |
| 456 | 20240807 | 112200 | 916098389 | 1674 | 1672 | 1674 | 1672 | 3455 |
| 457 | 20240807 | 112100 | 910316162 | 1672 | 1672 | 1672 | 1672 | 824 |
| 458 | 20240807 | 112000 | 908938434 | 1672 | 1671 | 1672 | 1670 | 889 |
| 459 | 20240807 | 111900 | 907452911 | 1671 | 1669 | 1671 | 1669 | 878 |
| 460 | 20240807 | 111800 | 905986523 | 1669 | 1672 | 1672 | 1669 | 2003 |
| 461 | 20240807 | 111700 | 902643507 | 1669 | 1672 | 1672 | 1669 | 16400 |
| 462 | 20240807 | 111600 | 875266465 | 1672 | 1673 | 1674 | 1672 | 2326 |
| 463 | 20240807 | 111500 | 871376954 | 1674 | 1673 | 1674 | 1673 | 138 |
| 464 | 20240807 | 111400 | 871146011 | 1673 | 1673 | 1673 | 1673 | 753 |
| 465 | 20240807 | 111300 | 869886242 | 1672 | 1675 | 1675 | 1672 | 886 |
| 466 | 20240807 | 111200 | 868404766 | 1672 | 1675 | 1675 | 1672 | 1099 |
| 467 | 20240807 | 111100 | 866564307 | 1675 | 1672 | 1675 | 1672 | 4668 |
| 468 | 20240807 | 111000 | 858747388 | 1672 | 1672 | 1673 | 1672 | 313 |
| 469 | 20240807 | 110900 | 858223803 | 1672 | 1672 | 1672 | 1672 | 1908 |
| 470 | 20240807 | 110800 | 855033627 | 1673 | 1673 | 1673 | 1672 | 6156 |
| 471 | 20240807 | 110700 | 844740141 | 1673 | 1672 | 1673 | 1672 | 509 |
| 472 | 20240807 | 110600 | 843888784 | 1672 | 1672 | 1674 | 1672 | 639 |
| 473 | 20240807 | 110500 | 842820326 | 1672 | 1669 | 1672 | 1669 | 4457 |
| 474 | 20240807 | 110400 | 835376784 | 1669 | 1669 | 1669 | 1669 | 6 |
| 475 | 20240807 | 110300 | 835366770 | 1669 | 1665 | 1669 | 1663 | 2246 |
| 476 | 20240807 | 110200 | 831622120 | 1666 | 1669 | 1669 | 1666 | 4868 |
| 477 | 20240807 | 110100 | 823505392 | 1669 | 1669 | 1669 | 1669 | 700 |
| 478 | 20240807 | 110000 | 822337092 | 1669 | 1670 | 1670 | 1669 | 1699 |
| 479 | 20240807 | 105900 | 819499862 | 1668 | 1670 | 1670 | 1668 | 1502 |
| 480 | 20240807 | 105800 | 816993724 | 1672 | 1672 | 1672 | 1672 | 303 |
| 481 | 20240807 | 105700 | 816487108 | 1670 | 1674 | 1675 | 1670 | 9417 |
| 482 | 20240807 | 105600 | 800747101 | 1673 | 1672 | 1674 | 1672 | 3541 |
| 483 | 20240807 | 105500 | 794824030 | 1672 | 1669 | 1672 | 1668 | 7102 |
| 484 | 20240807 | 105400 | 782964774 | 1668 | 1664 | 1668 | 1664 | 14277 |
| 485 | 20240807 | 105300 | 759189532 | 1664 | 1661 | 1664 | 1661 | 9177 |
| 486 | 20240807 | 105200 | 743940352 | 1660 | 1662 | 1662 | 1659 | 9827 |
| 487 | 20240807 | 105100 | 727619945 | 1662 | 1664 | 1664 | 1662 | 705 |
| 488 | 20240807 | 105000 | 726447625 | 1664 | 1664 | 1665 | 1664 | 7830 |
| 489 | 20240807 | 104900 | 713416935 | 1664 | 1663 | 1664 | 1663 | 3651 |
| 490 | 20240807 | 104800 | 707342927 | 1663 | 1662 | 1664 | 1662 | 2164 |
| 491 | 20240807 | 104700 | 703743649 | 1663 | 1662 | 1663 | 1662 | 5634 |
| 492 | 20240807 | 104600 | 694376698 | 1661 | 1659 | 1661 | 1659 | 7928 |
| 493 | 20240807 | 104500 | 681214743 | 1658 | 1656 | 1658 | 1656 | 2808 |
| 494 | 20240807 | 104400 | 676560390 | 1656 | 1654 | 1656 | 1654 | 10030 |
| 495 | 20240807 | 104300 | 659955752 | 1654 | 1653 | 1655 | 1653 | 153 |
| 496 | 20240807 | 104200 | 659702743 | 1653 | 1654 | 1654 | 1653 | 121 |
| 497 | 20240807 | 104100 | 659502710 | 1655 | 1655 | 1655 | 1655 | 4 |
| 498 | 20240807 | 104000 | 659496090 | 1652 | 1652 | 1652 | 1652 | 500 |
| 499 | 20240807 | 103900 | 658670090 | 1655 | 1651 | 1655 | 1651 | 972 |
| 500 | 20240807 | 103800 | 657065306 | 1652 | 1652 | 1652 | 1652 | 31 |
| 501 | 20240807 | 103700 | 657014094 | 1655 | 1654 | 1655 | 1654 | 582 |
| 502 | 20240807 | 103600 | 656050944 | 1655 | 1652 | 1655 | 1652 | 2207 |
| 503 | 20240807 | 103500 | 652399591 | 1652 | 1653 | 1653 | 1652 | 345 |
| 504 | 20240807 | 103400 | 651829416 | 1653 | 1652 | 1653 | 1652 | 467 |
| 505 | 20240807 | 103300 | 651057929 | 1652 | 1652 | 1652 | 1652 | 200 |
| 506 | 20240807 | 103200 | 650727529 | 1652 | 1650 | 1652 | 1650 | 3097 |
| 507 | 20240807 | 103100 | 645617473 | 1650 | 1649 | 1650 | 1645 | 929 |
| 508 | 20240807 | 103000 | 644085667 | 1649 | 1650 | 1650 | 1649 | 2140 |
| 509 | 20240807 | 102900 | 640554777 | 1650 | 1649 | 1650 | 1649 | 30 |
| 510 | 20240807 | 102800 | 640505304 | 1648 | 1648 | 1648 | 1648 | 1920 |
| 511 | 20240807 | 102700 | 637341144 | 1645 | 1648 | 1648 | 1645 | 3080 |
| 512 | 20240807 | 102600 | 632274304 | 1645 | 1645 | 1645 | 1645 | 2000 |
| 513 | 20240807 | 102500 | 628984304 | 1640 | 1642 | 1642 | 1640 | 12813 |
| 514 | 20240807 | 102400 | 607969362 | 1649 | 1642 | 1649 | 1642 | 4 |
| 515 | 20240807 | 102300 | 607962773 | 1642 | 1642 | 1642 | 1642 | 81 |
| 516 | 20240807 | 102200 | 607829771 | 1641 | 1647 | 1647 | 1641 | 8 |
| 517 | 20240807 | 102100 | 607816619 | 1641 | 1641 | 1641 | 1641 | 526 |
| 518 | 20240807 | 102000 | 606953453 | 1640 | 1646 | 1646 | 1640 | 5318 |
| 519 | 20240807 | 101900 | 598229935 | 1647 | 1646 | 1647 | 1646 | 1233 |
| 520 | 20240807 | 101800 | 596199285 | 1639 | 1643 | 1643 | 1639 | 6709 |
| 521 | 20240807 | 101700 | 585176748 | 1639 | 1643 | 1643 | 1639 | 156 |
| 522 | 20240807 | 101600 | 584921044 | 1643 | 1641 | 1643 | 1637 | 9431 |
| 523 | 20240807 | 101500 | 569478937 | 1641 | 1645 | 1645 | 1641 | 3098 |
| 524 | 20240807 | 101400 | 564388734 | 1645 | 1647 | 1647 | 1645 | 2376 |
| 525 | 20240807 | 101300 | 560478819 | 1646 | 1648 | 1649 | 1646 | 466 |
| 526 | 20240807 | 101200 | 559711091 | 1648 | 1648 | 1648 | 1647 | 828 |
| 527 | 20240807 | 101100 | 558347284 | 1648 | 1649 | 1649 | 1648 | 2220 |
| 528 | 20240807 | 101000 | 554687707 | 1652 | 1648 | 1652 | 1648 | 89 |
| 529 | 20240807 | 100900 | 554540819 | 1652 | 1653 | 1653 | 1650 | 6780 |
| 530 | 20240807 | 100800 | 543344825 | 1658 | 1658 | 1658 | 1658 | 0 |
| 531 | 20240807 | 100700 | 543344825 | 1658 | 1658 | 1658 | 1653 | 727 |
| 532 | 20240807 | 100600 | 542140069 | 1657 | 1656 | 1658 | 1656 | 1834 |
| 533 | 20240807 | 100500 | 539102154 | 1656 | 1656 | 1656 | 1656 | 136 |
| 534 | 20240807 | 100400 | 538876938 | 1656 | 1657 | 1657 | 1655 | 24 |
| 535 | 20240807 | 100300 | 538837189 | 1657 | 1656 | 1657 | 1651 | 4529 |
| 536 | 20240807 | 100200 | 531336859 | 1656 | 1655 | 1656 | 1655 | 3704 |
| 537 | 20240807 | 100100 | 525203539 | 1655 | 1650 | 1655 | 1649 | 121 |
| 538 | 20240807 | 100000 | 525003880 | 1650 | 1652 | 1656 | 1650 | 11383 |
| 539 | 20240807 | 095900 | 506218636 | 1652 | 1653 | 1653 | 1652 | 815 |
| 540 | 20240807 | 095800 | 504871841 | 1652 | 1652 | 1653 | 1652 | 118 |
| 541 | 20240807 | 095700 | 504676902 | 1652 | 1653 | 1653 | 1652 | 1206 |
| 542 | 20240807 | 095600 | 502683489 | 1656 | 1656 | 1656 | 1656 | 500 |
| 543 | 20240807 | 095500 | 501855489 | 1656 | 1654 | 1656 | 1652 | 7515 |
| 544 | 20240807 | 095400 | 489440651 | 1654 | 1653 | 1656 | 1652 | 11197 |
| 545 | 20240807 | 095300 | 470933134 | 1653 | 1656 | 1657 | 1653 | 5763 |
| 546 | 20240807 | 095200 | 461395598 | 1655 | 1663 | 1663 | 1655 | 2791 |
| 547 | 20240807 | 095100 | 456773358 | 1657 | 1662 | 1663 | 1657 | 8699 |
| 548 | 20240807 | 095000 | 442340514 | 1663 | 1661 | 1663 | 1661 | 1938 |
| 549 | 20240807 | 094900 | 439118558 | 1662 | 1662 | 1662 | 1662 | 580 |
| 550 | 20240807 | 094800 | 438154598 | 1662 | 1662 | 1664 | 1658 | 543 |
| 551 | 20240807 | 094700 | 437252105 | 1664 | 1664 | 1664 | 1663 | 891 |
| 552 | 20240807 | 094600 | 435769581 | 1664 | 1662 | 1664 | 1660 | 2837 |
| 553 | 20240807 | 094500 | 431058437 | 1662 | 1660 | 1662 | 1658 | 4712 |
| 554 | 20240807 | 094400 | 423236922 | 1660 | 1660 | 1660 | 1658 | 1187 |
| 555 | 20240807 | 094300 | 421266524 | 1660 | 1657 | 1660 | 1657 | 4089 |
| 556 | 20240807 | 094200 | 414489117 | 1657 | 1656 | 1657 | 1655 | 1693 |
| 557 | 20240807 | 094100 | 411685607 | 1656 | 1656 | 1657 | 1656 | 598 |
| 558 | 20240807 | 094000 | 410695213 | 1655 | 1658 | 1658 | 1655 | 1189 |
| 559 | 20240807 | 093900 | 408725942 | 1658 | 1658 | 1660 | 1658 | 5595 |
| 560 | 20240807 | 093800 | 399446831 | 1658 | 1659 | 1659 | 1658 | 186 |
| 561 | 20240807 | 093700 | 399138434 | 1658 | 1655 | 1658 | 1653 | 9338 |
| 562 | 20240807 | 093600 | 383672577 | 1655 | 1655 | 1657 | 1655 | 1453 |
| 563 | 20240807 | 093500 | 381267828 | 1655 | 1657 | 1657 | 1655 | 3995 |
| 564 | 20240807 | 093400 | 374656018 | 1657 | 1653 | 1657 | 1653 | 3611 |
| 565 | 20240807 | 093300 | 368679560 | 1652 | 1651 | 1652 | 1651 | 882 |
| 566 | 20240807 | 093200 | 367222497 | 1651 | 1650 | 1651 | 1649 | 1834 |
| 567 | 20240807 | 093100 | 364195457 | 1650 | 1651 | 1651 | 1650 | 3221 |
| 568 | 20240807 | 093000 | 358880158 | 1650 | 1648 | 1650 | 1648 | 970 |
| 569 | 20240807 | 092900 | 357280269 | 1648 | 1647 | 1650 | 1647 | 7872 |
| 570 | 20240807 | 092800 | 344302567 | 1646 | 1641 | 1646 | 1641 | 8732 |
| 571 | 20240807 | 092700 | 329944734 | 1642 | 1644 | 1644 | 1642 | 1471 |
| 572 | 20240807 | 092600 | 327526450 | 1644 | 1644 | 1644 | 1642 | 263 |
| 573 | 20240807 | 092500 | 327094104 | 1644 | 1642 | 1644 | 1641 | 3317 |
| 574 | 20240807 | 092400 | 321641243 | 1642 | 1639 | 1642 | 1639 | 11957 |
| 575 | 20240807 | 092300 | 302021090 | 1636 | 1638 | 1640 | 1636 | 12339 |
| 576 | 20240807 | 092200 | 281815960 | 1639 | 1639 | 1640 | 1639 | 76 |
| 577 | 20240807 | 092100 | 281691395 | 1640 | 1640 | 1640 | 1638 | 1595 |
| 578 | 20240807 | 092000 | 279076013 | 1640 | 1642 | 1642 | 1640 | 1312 |
| 579 | 20240807 | 091900 | 276923713 | 1641 | 1642 | 1645 | 1641 | 265 |
| 580 | 20240807 | 091800 | 276488344 | 1640 | 1636 | 1640 | 1635 | 3157 |
| 581 | 20240807 | 091700 | 271324261 | 1635 | 1640 | 1640 | 1635 | 2824 |
| 582 | 20240807 | 091600 | 266702360 | 1640 | 1649 | 1649 | 1639 | 17923 |
| 583 | 20240807 | 091500 | 237233499 | 1642 | 1642 | 1649 | 1642 | 1771 |
| 584 | 20240807 | 091400 | 234322927 | 1640 | 1651 | 1651 | 1640 | 27161 |
| 585 | 20240807 | 091300 | 189752052 | 1651 | 1646 | 1652 | 1641 | 6279 |
| 586 | 20240807 | 091200 | 179401713 | 1646 | 1641 | 1648 | 1641 | 4075 |
| 587 | 20240807 | 091100 | 172699259 | 1641 | 1640 | 1641 | 1640 | 666 |
| 588 | 20240807 | 091000 | 171606969 | 1640 | 1640 | 1642 | 1639 | 13594 |
| 589 | 20240807 | 090900 | 149312442 | 1640 | 1640 | 1641 | 1640 | 11206 |
| 590 | 20240807 | 090800 | 130934081 | 1640 | 1640 | 1640 | 1640 | 9842 |
| 591 | 20240807 | 090700 | 114793201 | 1640 | 1640 | 1640 | 1639 | 10901 |
| 592 | 20240807 | 090600 | 96916591 | 1639 | 1640 | 1640 | 1639 | 7613 |
| 593 | 20240807 | 090500 | 84434594 | 1641 | 1636 | 1641 | 1630 | 7938 |
| 594 | 20240807 | 090400 | 71418295 | 1629 | 1634 | 1635 | 1629 | 9013 |
| 595 | 20240807 | 090300 | 56720840 | 1634 | 1632 | 1634 | 1629 | 2436 |
| 596 | 20240807 | 090200 | 52752161 | 1630 | 1626 | 1631 | 1626 | 2677 |
| 597 | 20240807 | 090100 | 48389720 | 1627 | 1620 | 1627 | 1620 | 8756 |
| 598 | 20240807 | 090000 | 34157810 | 1620 | 1610 | 1620 | 1610 | 19861 |