29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 16181 |
| 3 | 20240808 | 185500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20240808 | 185400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20240808 | 185300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20240808 | 185200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20240808 | 185100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20240808 | 185000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20240808 | 184900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20240808 | 184800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20240808 | 184700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20240808 | 184600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20240808 | 184500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20240808 | 184400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20240808 | 184300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20240808 | 184200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20240808 | 184100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20240808 | 184000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20240808 | 183900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20240808 | 183800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20240808 | 183700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20240808 | 183600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20240808 | 183500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20240808 | 183400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20240808 | 183300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20240808 | 183200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20240808 | 183100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20240808 | 183000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20240808 | 182900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20240808 | 182800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20240808 | 182700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20240808 | 182600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 16181 |
| 33 | 20240808 | 182500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20240808 | 182400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20240808 | 182300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20240808 | 182200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20240808 | 182100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20240808 | 182000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20240808 | 181900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20240808 | 181800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20240808 | 181700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20240808 | 181600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20240808 | 181500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20240808 | 181400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20240808 | 181300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20240808 | 181200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20240808 | 181100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20240808 | 181000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20240808 | 180900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20240808 | 180800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20240808 | 180700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20240808 | 180600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20240808 | 180500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20240808 | 180400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20240808 | 180300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20240808 | 180200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20240808 | 180100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20240808 | 180000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20240808 | 175900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20240808 | 175800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20240808 | 175700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20240808 | 175600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 16181 |
| 63 | 20240808 | 175500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20240808 | 175400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20240808 | 175300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20240808 | 175200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20240808 | 175100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20240808 | 175000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20240808 | 174900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20240808 | 174800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20240808 | 174700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20240808 | 174600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20240808 | 174500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20240808 | 174400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20240808 | 174300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20240808 | 174200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20240808 | 174100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20240808 | 174000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20240808 | 173900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20240808 | 173800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20240808 | 173700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20240808 | 173600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20240808 | 173500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20240808 | 173400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20240808 | 173300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20240808 | 173200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20240808 | 173100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20240808 | 173000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20240808 | 172900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20240808 | 172800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20240808 | 172700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20240808 | 172600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 16181 |
| 93 | 20240808 | 172500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20240808 | 172400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20240808 | 172300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20240808 | 172200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20240808 | 172100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20240808 | 172000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20240808 | 171900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20240808 | 171800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20240808 | 171700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20240808 | 171600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20240808 | 171500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20240808 | 171400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20240808 | 171300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20240808 | 171200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20240808 | 171100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20240808 | 171000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20240808 | 170900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20240808 | 170800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20240808 | 170700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20240808 | 170600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20240808 | 170500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20240808 | 170400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20240808 | 170300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20240808 | 170200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20240808 | 170100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20240808 | 170000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20240808 | 165900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20240808 | 165800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20240808 | 165700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20240808 | 165600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 16181 |
| 123 | 20240808 | 165500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20240808 | 165400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20240808 | 165300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20240808 | 165200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20240808 | 165100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20240808 | 165000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20240808 | 164900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20240808 | 164800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20240808 | 164700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20240808 | 164600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20240808 | 164500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20240808 | 164400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20240808 | 164300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20240808 | 164200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20240808 | 164100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20240808 | 164000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20240808 | 163900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20240808 | 163800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20240808 | 163700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20240808 | 163600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20240808 | 163500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20240808 | 163400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20240808 | 163300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20240808 | 163200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20240808 | 163100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20240808 | 163000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20240808 | 162900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20240808 | 162800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20240808 | 162700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20240808 | 162600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 16181 |
| 153 | 20240808 | 162500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20240808 | 162400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20240808 | 162300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20240808 | 162200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20240808 | 162100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20240808 | 162000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20240808 | 161900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20240808 | 161800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20240808 | 161700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20240808 | 161600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20240808 | 161500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20240808 | 161400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20240808 | 161300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20240808 | 161200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20240808 | 161100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20240808 | 161000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20240808 | 160900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20240808 | 160800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20240808 | 160700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20240808 | 160600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20240808 | 160500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20240808 | 160400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20240808 | 160300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20240808 | 160200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20240808 | 160100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20240808 | 160000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20240808 | 155900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20240808 | 155800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20240808 | 155700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20240808 | 155600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 16181 |
| 183 | 20240808 | 155500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20240808 | 155400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20240808 | 155300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20240808 | 155200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20240808 | 155100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20240808 | 155000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20240808 | 154900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20240808 | 154800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20240808 | 154700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20240808 | 154600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20240808 | 154500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20240808 | 154400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20240808 | 154300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20240808 | 154200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20240808 | 154100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20240808 | 154000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20240808 | 153900 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20240808 | 153800 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20240808 | 153700 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20240808 | 153600 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20240808 | 153500 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20240808 | 153400 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20240808 | 153300 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20240808 | 153200 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20240808 | 153100 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20240808 | 153000 | 3342014758 | 1710 | 1710 | 1710 | 1710 | 16181 |
| 209 | 20240808 | 152900 | 3314345248 | 1716 | 1716 | 1716 | 1716 | 0 |
| 210 | 20240808 | 152800 | 3314345248 | 1716 | 1716 | 1716 | 1716 | 0 |
| 211 | 20240808 | 152700 | 3314345248 | 1716 | 1716 | 1716 | 1716 | 0 |
| 212 | 20240808 | 152600 | 3314345248 | 1716 | 1716 | 1716 | 1716 | 0 |
| 213 | 20240808 | 152500 | 3314345248 | 1716 | 1716 | 1716 | 1716 | 0 |
| 214 | 20240808 | 152400 | 3314345248 | 1716 | 1716 | 1716 | 1716 | 0 |
| 215 | 20240808 | 152300 | 3314345248 | 1716 | 1716 | 1716 | 1716 | 0 |
| 216 | 20240808 | 152200 | 3314345248 | 1716 | 1716 | 1716 | 1716 | 0 |
| 217 | 20240808 | 152100 | 3314345248 | 1716 | 1716 | 1716 | 1716 | 0 |
| 218 | 20240808 | 152000 | 3314345248 | 1716 | 1716 | 1716 | 1716 | 0 |
| 219 | 20240808 | 151900 | 3314345248 | 1716 | 1709 | 1716 | 1709 | 304 |
| 220 | 20240808 | 151800 | 3313824660 | 1708 | 1709 | 1717 | 1707 | 8484 |
| 221 | 20240808 | 151700 | 3299304144 | 1710 | 1714 | 1714 | 1710 | 809 |
| 222 | 20240808 | 151600 | 3297920590 | 1713 | 1710 | 1714 | 1710 | 5434 |
| 223 | 20240808 | 151500 | 3288618993 | 1710 | 1710 | 1710 | 1708 | 455 |
| 224 | 20240808 | 151400 | 3287841649 | 1708 | 1708 | 1708 | 1707 | 1640 |
| 225 | 20240808 | 151300 | 3285040530 | 1710 | 1710 | 1710 | 1710 | 237 |
| 226 | 20240808 | 151200 | 3284635260 | 1710 | 1708 | 1710 | 1707 | 678 |
| 227 | 20240808 | 151100 | 3283477908 | 1710 | 1708 | 1711 | 1707 | 4778 |
| 228 | 20240808 | 151000 | 3275315005 | 1708 | 1710 | 1710 | 1708 | 1003 |
| 229 | 20240808 | 150900 | 3273601875 | 1709 | 1710 | 1710 | 1709 | 12 |
| 230 | 20240808 | 150800 | 3273581357 | 1709 | 1708 | 1709 | 1708 | 643 |
| 231 | 20240808 | 150700 | 3272482612 | 1708 | 1708 | 1708 | 1707 | 5808 |
| 232 | 20240808 | 150600 | 3262562554 | 1708 | 1707 | 1708 | 1707 | 136 |
| 233 | 20240808 | 150500 | 3262330337 | 1707 | 1707 | 1709 | 1706 | 731 |
| 234 | 20240808 | 150400 | 3261082935 | 1706 | 1707 | 1710 | 1706 | 5335 |
| 235 | 20240808 | 150300 | 3251980498 | 1710 | 1711 | 1711 | 1706 | 6775 |
| 236 | 20240808 | 150200 | 3240408086 | 1711 | 1710 | 1711 | 1710 | 460 |
| 237 | 20240808 | 150100 | 3239621481 | 1711 | 1712 | 1714 | 1711 | 1152 |
| 238 | 20240808 | 150000 | 3237650254 | 1711 | 1714 | 1714 | 1711 | 165 |
| 239 | 20240808 | 145900 | 3237367794 | 1714 | 1712 | 1715 | 1708 | 918 |
| 240 | 20240808 | 145800 | 3235797360 | 1713 | 1715 | 1715 | 1708 | 15340 |
| 241 | 20240808 | 145700 | 3209559378 | 1716 | 1717 | 1717 | 1715 | 487 |
| 242 | 20240808 | 145600 | 3208724160 | 1717 | 1712 | 1717 | 1712 | 121 |
| 243 | 20240808 | 145500 | 3208516587 | 1714 | 1712 | 1714 | 1712 | 4738 |
| 244 | 20240808 | 145400 | 3200404245 | 1712 | 1718 | 1718 | 1712 | 3765 |
| 245 | 20240808 | 145300 | 3193949714 | 1715 | 1715 | 1715 | 1715 | 58 |
| 246 | 20240808 | 145200 | 3193850244 | 1715 | 1715 | 1718 | 1715 | 153 |
| 247 | 20240808 | 145100 | 3193587843 | 1716 | 1717 | 1718 | 1716 | 1790 |
| 248 | 20240808 | 145000 | 3190514385 | 1717 | 1714 | 1717 | 1714 | 2786 |
| 249 | 20240808 | 144900 | 3185733536 | 1714 | 1711 | 1714 | 1711 | 898 |
| 250 | 20240808 | 144800 | 3184194373 | 1712 | 1712 | 1712 | 1712 | 1293 |
| 251 | 20240808 | 144700 | 3181980757 | 1712 | 1710 | 1712 | 1710 | 366 |
| 252 | 20240808 | 144600 | 3181354794 | 1710 | 1712 | 1712 | 1710 | 398 |
| 253 | 20240808 | 144500 | 3180674198 | 1711 | 1712 | 1712 | 1711 | 4 |
| 254 | 20240808 | 144400 | 3180667353 | 1712 | 1711 | 1712 | 1709 | 2042 |
| 255 | 20240808 | 144300 | 3177175783 | 1712 | 1713 | 1713 | 1712 | 463 |
| 256 | 20240808 | 144200 | 3176383068 | 1713 | 1711 | 1713 | 1711 | 170 |
| 257 | 20240808 | 144100 | 3176092008 | 1712 | 1712 | 1712 | 1709 | 286 |
| 258 | 20240808 | 144000 | 3175603222 | 1713 | 1709 | 1714 | 1708 | 299 |
| 259 | 20240808 | 143900 | 3175091986 | 1710 | 1714 | 1714 | 1710 | 4837 |
| 260 | 20240808 | 143800 | 3166817755 | 1712 | 1715 | 1715 | 1711 | 209 |
| 261 | 20240808 | 143700 | 3166460142 | 1711 | 1714 | 1716 | 1711 | 2942 |
| 262 | 20240808 | 143600 | 3161424009 | 1714 | 1713 | 1717 | 1712 | 302 |
| 263 | 20240808 | 143500 | 3160906793 | 1713 | 1713 | 1718 | 1712 | 266 |
| 264 | 20240808 | 143400 | 3160450581 | 1713 | 1719 | 1719 | 1713 | 3059 |
| 265 | 20240808 | 143300 | 3155206683 | 1720 | 1713 | 1720 | 1713 | 2764 |
| 266 | 20240808 | 143200 | 3150457639 | 1712 | 1707 | 1712 | 1707 | 2437 |
| 267 | 20240808 | 143100 | 3146289996 | 1707 | 1705 | 1707 | 1704 | 26 |
| 268 | 20240808 | 143000 | 3146245659 | 1704 | 1703 | 1704 | 1702 | 2720 |
| 269 | 20240808 | 142900 | 3141615389 | 1700 | 1703 | 1708 | 1700 | 22915 |
| 270 | 20240808 | 142800 | 3102626406 | 1710 | 1706 | 1710 | 1703 | 4046 |
| 271 | 20240808 | 142700 | 3095734275 | 1706 | 1710 | 1710 | 1706 | 515 |
| 272 | 20240808 | 142600 | 3094855549 | 1710 | 1710 | 1710 | 1705 | 1786 |
| 273 | 20240808 | 142500 | 3091809573 | 1710 | 1709 | 1710 | 1709 | 169 |
| 274 | 20240808 | 142400 | 3091520712 | 1705 | 1704 | 1709 | 1704 | 10 |
| 275 | 20240808 | 142300 | 3091503664 | 1704 | 1711 | 1711 | 1704 | 6975 |
| 276 | 20240808 | 142200 | 3079604430 | 1712 | 1717 | 1717 | 1712 | 2740 |
| 277 | 20240808 | 142100 | 3074903620 | 1717 | 1713 | 1717 | 1711 | 1366 |
| 278 | 20240808 | 142000 | 3072559663 | 1714 | 1711 | 1715 | 1709 | 1253 |
| 279 | 20240808 | 141900 | 3070413389 | 1712 | 1706 | 1714 | 1706 | 127 |
| 280 | 20240808 | 141800 | 3070196401 | 1706 | 1712 | 1714 | 1706 | 3117 |
| 281 | 20240808 | 141700 | 3064867271 | 1712 | 1710 | 1712 | 1710 | 2019 |
| 282 | 20240808 | 141600 | 3061411325 | 1707 | 1706 | 1707 | 1705 | 860 |
| 283 | 20240808 | 141500 | 3059943749 | 1705 | 1711 | 1712 | 1705 | 26126 |
| 284 | 20240808 | 141400 | 3015334013 | 1712 | 1717 | 1717 | 1711 | 258 |
| 285 | 20240808 | 141300 | 3014892277 | 1710 | 1716 | 1717 | 1710 | 15762 |
| 286 | 20240808 | 141200 | 2987904755 | 1717 | 1714 | 1719 | 1714 | 2771 |
| 287 | 20240808 | 141100 | 2983152401 | 1715 | 1719 | 1724 | 1712 | 4125 |
| 288 | 20240808 | 141000 | 2976084272 | 1711 | 1722 | 1722 | 1710 | 22579 |
| 289 | 20240808 | 140900 | 2937378227 | 1722 | 1720 | 1725 | 1715 | 3990 |
| 290 | 20240808 | 140800 | 2930526388 | 1718 | 1720 | 1720 | 1717 | 3511 |
| 291 | 20240808 | 140700 | 2924490294 | 1720 | 1725 | 1725 | 1715 | 31011 |
| 292 | 20240808 | 140600 | 2871257018 | 1722 | 1725 | 1726 | 1720 | 5029 |
| 293 | 20240808 | 140500 | 2862588161 | 1728 | 1722 | 1731 | 1717 | 21532 |
| 294 | 20240808 | 140400 | 2825516565 | 1722 | 1732 | 1745 | 1722 | 33112 |
| 295 | 20240808 | 140300 | 2768037333 | 1732 | 1712 | 1733 | 1706 | 53716 |
| 296 | 20240808 | 140200 | 2675420362 | 1710 | 1779 | 1779 | 1687 | 234589 |
| 297 | 20240808 | 140100 | 2270649608 | 1766 | 1762 | 1780 | 1758 | 80003 |
| 298 | 20240808 | 140000 | 2128686394 | 1758 | 1757 | 1760 | 1754 | 9985 |
| 299 | 20240808 | 135900 | 2111145081 | 1757 | 1756 | 1757 | 1755 | 3455 |
| 300 | 20240808 | 135800 | 2105080136 | 1757 | 1758 | 1758 | 1757 | 1324 |
| 301 | 20240808 | 135700 | 2102753861 | 1757 | 1757 | 1758 | 1757 | 18 |
| 302 | 20240808 | 135600 | 2102722228 | 1758 | 1763 | 1763 | 1758 | 3792 |
| 303 | 20240808 | 135500 | 2096047783 | 1762 | 1762 | 1765 | 1762 | 5911 |
| 304 | 20240808 | 135400 | 2085630883 | 1765 | 1764 | 1765 | 1763 | 993 |
| 305 | 20240808 | 135300 | 2083878490 | 1765 | 1768 | 1769 | 1759 | 2065 |
| 306 | 20240808 | 135200 | 2080245725 | 1767 | 1758 | 1767 | 1758 | 6963 |
| 307 | 20240808 | 135100 | 2067971812 | 1758 | 1759 | 1761 | 1757 | 4967 |
| 308 | 20240808 | 135000 | 2059235337 | 1760 | 1760 | 1761 | 1760 | 3646 |
| 309 | 20240808 | 134900 | 2052816932 | 1760 | 1760 | 1764 | 1759 | 1106 |
| 310 | 20240808 | 134800 | 2050868914 | 1761 | 1760 | 1762 | 1760 | 4105 |
| 311 | 20240808 | 134700 | 2043639221 | 1761 | 1759 | 1761 | 1756 | 5406 |
| 312 | 20240808 | 134600 | 2034127508 | 1758 | 1755 | 1759 | 1755 | 1838 |
| 313 | 20240808 | 134500 | 2030897990 | 1759 | 1767 | 1767 | 1753 | 4634 |
| 314 | 20240808 | 134400 | 2022721016 | 1767 | 1763 | 1770 | 1751 | 15690 |
| 315 | 20240808 | 134300 | 1995074846 | 1764 | 1745 | 1766 | 1744 | 11427 |
| 316 | 20240808 | 134200 | 1975060721 | 1744 | 1778 | 1778 | 1742 | 8339 |
| 317 | 20240808 | 134100 | 1960321041 | 1774 | 1782 | 1785 | 1774 | 36151 |
| 318 | 20240808 | 134000 | 1895984772 | 1781 | 1791 | 1791 | 1781 | 25189 |
| 319 | 20240808 | 133900 | 1851000869 | 1788 | 1787 | 1794 | 1787 | 43043 |
| 320 | 20240808 | 133800 | 1773911272 | 1787 | 1784 | 1789 | 1783 | 16939 |
| 321 | 20240808 | 133700 | 1743656700 | 1784 | 1779 | 1786 | 1779 | 4241 |
| 322 | 20240808 | 133600 | 1736091097 | 1784 | 1784 | 1790 | 1778 | 11603 |
| 323 | 20240808 | 133500 | 1715389024 | 1782 | 1780 | 1792 | 1777 | 37924 |
| 324 | 20240808 | 133400 | 1647747627 | 1777 | 1769 | 1779 | 1769 | 22547 |
| 325 | 20240808 | 133300 | 1607771784 | 1769 | 1749 | 1775 | 1749 | 65862 |
| 326 | 20240808 | 133200 | 1491860406 | 1749 | 1749 | 1750 | 1743 | 2400 |
| 327 | 20240808 | 133100 | 1487672254 | 1750 | 1745 | 1750 | 1742 | 929 |
| 328 | 20240808 | 133000 | 1486053108 | 1745 | 1753 | 1755 | 1744 | 4806 |
| 329 | 20240808 | 132900 | 1477659820 | 1755 | 1757 | 1758 | 1754 | 3512 |
| 330 | 20240808 | 132800 | 1471491010 | 1755 | 1745 | 1756 | 1740 | 51541 |
| 331 | 20240808 | 132700 | 1381316640 | 1745 | 1737 | 1745 | 1736 | 28492 |
| 332 | 20240808 | 132600 | 1331711036 | 1736 | 1733 | 1736 | 1725 | 20927 |
| 333 | 20240808 | 132500 | 1295489825 | 1733 | 1739 | 1739 | 1733 | 2074 |
| 334 | 20240808 | 132400 | 1291894031 | 1735 | 1740 | 1740 | 1735 | 4129 |
| 335 | 20240808 | 132300 | 1284721936 | 1740 | 1740 | 1740 | 1738 | 1598 |
| 336 | 20240808 | 132200 | 1281944464 | 1741 | 1740 | 1741 | 1738 | 2092 |
| 337 | 20240808 | 132100 | 1278306299 | 1740 | 1740 | 1742 | 1736 | 2243 |
| 338 | 20240808 | 132000 | 1274405249 | 1743 | 1745 | 1745 | 1740 | 1532 |
| 339 | 20240808 | 131900 | 1271733370 | 1745 | 1733 | 1745 | 1733 | 28449 |
| 340 | 20240808 | 131800 | 1222269744 | 1735 | 1732 | 1735 | 1732 | 10220 |
| 341 | 20240808 | 131700 | 1204554816 | 1734 | 1729 | 1734 | 1728 | 9769 |
| 342 | 20240808 | 131600 | 1187653006 | 1728 | 1719 | 1729 | 1717 | 7999 |
| 343 | 20240808 | 131500 | 1173870349 | 1725 | 1721 | 1725 | 1718 | 7384 |
| 344 | 20240808 | 131400 | 1161165452 | 1726 | 1721 | 1727 | 1720 | 2087 |
| 345 | 20240808 | 131300 | 1157574726 | 1720 | 1733 | 1733 | 1720 | 1191 |
| 346 | 20240808 | 131200 | 1155522999 | 1726 | 1728 | 1739 | 1721 | 12505 |
| 347 | 20240808 | 131100 | 1133919041 | 1728 | 1700 | 1728 | 1700 | 40089 |
| 348 | 20240808 | 131000 | 1065160680 | 1700 | 1700 | 1700 | 1700 | 0 |
| 349 | 20240808 | 130900 | 1065160680 | 1700 | 1703 | 1707 | 1695 | 5565 |
| 350 | 20240808 | 130800 | 1055708334 | 1705 | 1707 | 1709 | 1704 | 1691 |
| 351 | 20240808 | 130700 | 1052821367 | 1710 | 1707 | 1710 | 1707 | 3458 |
| 352 | 20240808 | 130600 | 1046910575 | 1709 | 1709 | 1710 | 1708 | 2864 |
| 353 | 20240808 | 130500 | 1042015163 | 1710 | 1705 | 1711 | 1699 | 3199 |
| 354 | 20240808 | 130400 | 1036554180 | 1705 | 1698 | 1709 | 1698 | 28953 |
| 355 | 20240808 | 130300 | 987312171 | 1699 | 1696 | 1700 | 1696 | 15380 |
| 356 | 20240808 | 130200 | 961174231 | 1692 | 1690 | 1695 | 1690 | 37601 |
| 357 | 20240808 | 130100 | 897548332 | 1690 | 1689 | 1690 | 1689 | 646 |
| 358 | 20240808 | 130000 | 896456595 | 1689 | 1689 | 1689 | 1688 | 2158 |
| 359 | 20240808 | 125900 | 892812063 | 1689 | 1687 | 1689 | 1686 | 1277 |
| 360 | 20240808 | 125800 | 890656705 | 1689 | 1687 | 1690 | 1687 | 888 |
| 361 | 20240808 | 125700 | 889157131 | 1689 | 1687 | 1689 | 1686 | 4215 |
| 362 | 20240808 | 125600 | 882040460 | 1689 | 1689 | 1689 | 1686 | 2558 |
| 363 | 20240808 | 125500 | 877724939 | 1689 | 1689 | 1690 | 1689 | 510 |
| 364 | 20240808 | 125400 | 876863333 | 1689 | 1689 | 1689 | 1686 | 90 |
| 365 | 20240808 | 125300 | 876711468 | 1686 | 1688 | 1688 | 1686 | 1956 |
| 366 | 20240808 | 125200 | 873410388 | 1690 | 1690 | 1690 | 1690 | 131 |
| 367 | 20240808 | 125100 | 873188998 | 1690 | 1687 | 1690 | 1687 | 35 |
| 368 | 20240808 | 125000 | 873129888 | 1690 | 1688 | 1690 | 1688 | 861 |
| 369 | 20240808 | 124900 | 871676100 | 1690 | 1690 | 1690 | 1690 | 12 |
| 370 | 20240808 | 124800 | 871655820 | 1690 | 1689 | 1690 | 1687 | 403 |
| 371 | 20240808 | 124700 | 870975552 | 1687 | 1689 | 1690 | 1687 | 1337 |
| 372 | 20240808 | 124600 | 868716135 | 1690 | 1688 | 1690 | 1688 | 2735 |
| 373 | 20240808 | 124500 | 864097345 | 1686 | 1686 | 1686 | 1686 | 4 |
| 374 | 20240808 | 124400 | 864090601 | 1686 | 1686 | 1686 | 1686 | 3 |
| 375 | 20240808 | 124300 | 864085543 | 1688 | 1688 | 1688 | 1688 | 2006 |
| 376 | 20240808 | 124200 | 860699415 | 1688 | 1685 | 1688 | 1685 | 682 |
| 377 | 20240808 | 124100 | 859548400 | 1688 | 1688 | 1688 | 1688 | 34 |
| 378 | 20240808 | 124000 | 859491008 | 1688 | 1684 | 1688 | 1684 | 1030 |
| 379 | 20240808 | 123900 | 857753453 | 1687 | 1687 | 1687 | 1687 | 549 |
| 380 | 20240808 | 123800 | 856827290 | 1687 | 1680 | 1687 | 1680 | 243 |
| 381 | 20240808 | 123700 | 856418889 | 1681 | 1687 | 1687 | 1681 | 10875 |
| 382 | 20240808 | 123600 | 838133788 | 1685 | 1686 | 1687 | 1685 | 195 |
| 383 | 20240808 | 123500 | 837805096 | 1688 | 1688 | 1688 | 1688 | 35 |
| 384 | 20240808 | 123400 | 837746016 | 1688 | 1686 | 1688 | 1686 | 7 |
| 385 | 20240808 | 123300 | 837734208 | 1682 | 1688 | 1688 | 1682 | 37 |
| 386 | 20240808 | 123200 | 837671770 | 1686 | 1686 | 1686 | 1686 | 0 |
| 387 | 20240808 | 123100 | 837671770 | 1686 | 1681 | 1690 | 1681 | 10946 |
| 388 | 20240808 | 123000 | 819219075 | 1680 | 1685 | 1686 | 1680 | 2223 |
| 389 | 20240808 | 122900 | 815478157 | 1684 | 1689 | 1691 | 1682 | 1976 |
| 390 | 20240808 | 122800 | 812149170 | 1691 | 1690 | 1691 | 1680 | 16270 |
| 391 | 20240808 | 122700 | 784723388 | 1690 | 1688 | 1690 | 1685 | 4944 |
| 392 | 20240808 | 122600 | 776376566 | 1688 | 1685 | 1688 | 1685 | 2693 |
| 393 | 20240808 | 122500 | 771834077 | 1684 | 1684 | 1684 | 1684 | 609 |
| 394 | 20240808 | 122400 | 770808521 | 1684 | 1681 | 1684 | 1681 | 3512 |
| 395 | 20240808 | 122300 | 764895979 | 1683 | 1681 | 1683 | 1681 | 39 |
| 396 | 20240808 | 122200 | 764830386 | 1681 | 1680 | 1681 | 1680 | 958 |
| 397 | 20240808 | 122100 | 763220054 | 1680 | 1679 | 1680 | 1679 | 3239 |
| 398 | 20240808 | 122000 | 757779735 | 1680 | 1680 | 1680 | 1680 | 122 |
| 399 | 20240808 | 121900 | 757574775 | 1679 | 1680 | 1680 | 1679 | 206 |
| 400 | 20240808 | 121800 | 757228697 | 1680 | 1679 | 1680 | 1679 | 3089 |
| 401 | 20240808 | 121700 | 752041266 | 1679 | 1678 | 1679 | 1678 | 3771 |
| 402 | 20240808 | 121600 | 745713527 | 1679 | 1678 | 1679 | 1678 | 3682 |
| 403 | 20240808 | 121500 | 739535129 | 1678 | 1676 | 1678 | 1676 | 221 |
| 404 | 20240808 | 121400 | 739164731 | 1674 | 1674 | 1674 | 1674 | 101 |
| 405 | 20240808 | 121300 | 738995657 | 1674 | 1675 | 1678 | 1673 | 1468 |
| 406 | 20240808 | 121200 | 736536493 | 1675 | 1677 | 1677 | 1675 | 322 |
| 407 | 20240808 | 121100 | 735996643 | 1677 | 1677 | 1677 | 1677 | 1009 |
| 408 | 20240808 | 121000 | 734304550 | 1677 | 1677 | 1677 | 1677 | 4 |
| 409 | 20240808 | 120900 | 734297842 | 1671 | 1675 | 1677 | 1671 | 2005 |
| 410 | 20240808 | 120800 | 730943707 | 1676 | 1676 | 1676 | 1676 | 413 |
| 411 | 20240808 | 120700 | 730251519 | 1676 | 1676 | 1677 | 1676 | 850 |
| 412 | 20240808 | 120600 | 728826676 | 1677 | 1677 | 1677 | 1675 | 5 |
| 413 | 20240808 | 120500 | 728818293 | 1675 | 1676 | 1677 | 1675 | 562 |
| 414 | 20240808 | 120400 | 727876025 | 1676 | 1676 | 1677 | 1676 | 405 |
| 415 | 20240808 | 120300 | 727197240 | 1675 | 1675 | 1675 | 1675 | 0 |
| 416 | 20240808 | 120200 | 727197240 | 1675 | 1678 | 1678 | 1675 | 3280 |
| 417 | 20240808 | 120100 | 721693406 | 1674 | 1677 | 1677 | 1674 | 65 |
| 418 | 20240808 | 120000 | 721584581 | 1673 | 1673 | 1673 | 1673 | 3200 |
| 419 | 20240808 | 115900 | 716230981 | 1673 | 1673 | 1677 | 1673 | 19213 |
| 420 | 20240808 | 115800 | 684060650 | 1673 | 1672 | 1674 | 1672 | 11640 |
| 421 | 20240808 | 115700 | 664584998 | 1670 | 1670 | 1670 | 1670 | 0 |
| 422 | 20240808 | 115600 | 664584998 | 1670 | 1670 | 1670 | 1670 | 0 |
| 423 | 20240808 | 115500 | 664584998 | 1670 | 1672 | 1672 | 1670 | 42 |
| 424 | 20240808 | 115400 | 664514778 | 1673 | 1673 | 1673 | 1673 | 10 |
| 425 | 20240808 | 115300 | 664498048 | 1672 | 1672 | 1672 | 1672 | 13 |
| 426 | 20240808 | 115200 | 664476312 | 1672 | 1669 | 1672 | 1669 | 5 |
| 427 | 20240808 | 115100 | 664467961 | 1669 | 1671 | 1671 | 1669 | 645 |
| 428 | 20240808 | 115000 | 663391091 | 1672 | 1672 | 1672 | 1672 | 20 |
| 429 | 20240808 | 114900 | 663357651 | 1672 | 1672 | 1672 | 1672 | 73 |
| 430 | 20240808 | 114800 | 663235595 | 1672 | 1672 | 1673 | 1672 | 1034 |
| 431 | 20240808 | 114700 | 661505747 | 1670 | 1670 | 1670 | 1670 | 25 |
| 432 | 20240808 | 114600 | 661463997 | 1670 | 1670 | 1670 | 1669 | 320 |
| 433 | 20240808 | 114500 | 660929851 | 1670 | 1669 | 1670 | 1669 | 73 |
| 434 | 20240808 | 114400 | 660807993 | 1670 | 1669 | 1670 | 1669 | 57 |
| 435 | 20240808 | 114300 | 660712820 | 1669 | 1669 | 1669 | 1669 | 392 |
| 436 | 20240808 | 114200 | 660058572 | 1669 | 1669 | 1669 | 1669 | 0 |
| 437 | 20240808 | 114100 | 660058572 | 1669 | 1669 | 1669 | 1669 | 310 |
| 438 | 20240808 | 114000 | 659541182 | 1670 | 1671 | 1671 | 1670 | 1548 |
| 439 | 20240808 | 113900 | 656956015 | 1671 | 1671 | 1671 | 1670 | 38 |
| 440 | 20240808 | 113800 | 656892524 | 1671 | 1671 | 1672 | 1671 | 107 |
| 441 | 20240808 | 113700 | 656713633 | 1672 | 1672 | 1672 | 1672 | 7 |
| 442 | 20240808 | 113600 | 656701929 | 1671 | 1671 | 1671 | 1670 | 438 |
| 443 | 20240808 | 113500 | 655970344 | 1674 | 1671 | 1674 | 1671 | 252 |
| 444 | 20240808 | 113400 | 655549246 | 1671 | 1673 | 1673 | 1671 | 838 |
| 445 | 20240808 | 113300 | 654148091 | 1674 | 1674 | 1674 | 1674 | 1 |
| 446 | 20240808 | 113200 | 654146417 | 1674 | 1673 | 1674 | 1672 | 1118 |
| 447 | 20240808 | 113100 | 652276113 | 1673 | 1670 | 1673 | 1670 | 649 |
| 448 | 20240808 | 113000 | 651191892 | 1672 | 1670 | 1672 | 1670 | 26 |
| 449 | 20240808 | 112900 | 651148470 | 1674 | 1674 | 1674 | 1674 | 1020 |
| 450 | 20240808 | 112800 | 649440990 | 1674 | 1674 | 1674 | 1674 | 0 |
| 451 | 20240808 | 112700 | 649440990 | 1674 | 1673 | 1674 | 1669 | 6357 |
| 452 | 20240808 | 112600 | 638830678 | 1673 | 1674 | 1674 | 1673 | 685 |
| 453 | 20240808 | 112500 | 637684053 | 1674 | 1673 | 1674 | 1673 | 482 |
| 454 | 20240808 | 112400 | 636877195 | 1672 | 1673 | 1674 | 1671 | 54 |
| 455 | 20240808 | 112300 | 636786873 | 1674 | 1671 | 1674 | 1671 | 134 |
| 456 | 20240808 | 112200 | 636562892 | 1670 | 1670 | 1670 | 1670 | 91 |
| 457 | 20240808 | 112100 | 636410922 | 1669 | 1670 | 1670 | 1669 | 158 |
| 458 | 20240808 | 112000 | 636147111 | 1670 | 1671 | 1671 | 1670 | 8 |
| 459 | 20240808 | 111900 | 636133745 | 1670 | 1670 | 1670 | 1669 | 2285 |
| 460 | 20240808 | 111800 | 632317895 | 1669 | 1668 | 1669 | 1668 | 22 |
| 461 | 20240808 | 111700 | 632281180 | 1668 | 1667 | 1668 | 1667 | 2475 |
| 462 | 20240808 | 111600 | 628152881 | 1668 | 1668 | 1668 | 1668 | 540 |
| 463 | 20240808 | 111500 | 627252161 | 1668 | 1666 | 1668 | 1663 | 1692 |
| 464 | 20240808 | 111400 | 624431634 | 1665 | 1662 | 1665 | 1662 | 1477 |
| 465 | 20240808 | 111300 | 621975486 | 1662 | 1662 | 1665 | 1662 | 296 |
| 466 | 20240808 | 111200 | 621483519 | 1661 | 1662 | 1662 | 1661 | 2929 |
| 467 | 20240808 | 111100 | 616618326 | 1662 | 1664 | 1664 | 1662 | 4450 |
| 468 | 20240808 | 111000 | 609222219 | 1664 | 1665 | 1665 | 1664 | 397 |
| 469 | 20240808 | 110900 | 608561217 | 1666 | 1666 | 1666 | 1666 | 162 |
| 470 | 20240808 | 110800 | 608291325 | 1666 | 1665 | 1666 | 1665 | 39 |
| 471 | 20240808 | 110700 | 608226352 | 1666 | 1665 | 1667 | 1665 | 512 |
| 472 | 20240808 | 110600 | 607372856 | 1667 | 1665 | 1667 | 1665 | 125 |
| 473 | 20240808 | 110500 | 607164623 | 1665 | 1665 | 1665 | 1665 | 482 |
| 474 | 20240808 | 110400 | 606362093 | 1665 | 1663 | 1665 | 1663 | 1239 |
| 475 | 20240808 | 110300 | 604299385 | 1661 | 1661 | 1663 | 1661 | 1013 |
| 476 | 20240808 | 110200 | 602616770 | 1660 | 1662 | 1662 | 1660 | 2091 |
| 477 | 20240808 | 110100 | 599144560 | 1660 | 1660 | 1662 | 1660 | 479 |
| 478 | 20240808 | 110000 | 598349220 | 1660 | 1659 | 1660 | 1659 | 15 |
| 479 | 20240808 | 105900 | 598324323 | 1659 | 1658 | 1659 | 1657 | 2371 |
| 480 | 20240808 | 105800 | 594390840 | 1658 | 1659 | 1659 | 1658 | 1002 |
| 481 | 20240808 | 105700 | 592728523 | 1655 | 1657 | 1659 | 1655 | 3006 |
| 482 | 20240808 | 105600 | 587750703 | 1654 | 1654 | 1654 | 1654 | 3008 |
| 483 | 20240808 | 105500 | 582775471 | 1653 | 1653 | 1653 | 1652 | 1795 |
| 484 | 20240808 | 105400 | 579810110 | 1653 | 1658 | 1658 | 1653 | 1513 |
| 485 | 20240808 | 105300 | 577308858 | 1654 | 1655 | 1655 | 1654 | 63 |
| 486 | 20240808 | 105200 | 577204655 | 1655 | 1654 | 1655 | 1653 | 1007 |
| 487 | 20240808 | 105100 | 575539876 | 1658 | 1658 | 1658 | 1658 | 10 |
| 488 | 20240808 | 105000 | 575523296 | 1659 | 1658 | 1659 | 1658 | 281 |
| 489 | 20240808 | 104900 | 575057137 | 1653 | 1654 | 1659 | 1653 | 2815 |
| 490 | 20240808 | 104800 | 570401593 | 1659 | 1658 | 1659 | 1658 | 497 |
| 491 | 20240808 | 104700 | 569577566 | 1658 | 1658 | 1658 | 1658 | 2361 |
| 492 | 20240808 | 104600 | 565663028 | 1659 | 1653 | 1659 | 1653 | 595 |
| 493 | 20240808 | 104500 | 564676528 | 1654 | 1654 | 1654 | 1654 | 2 |
| 494 | 20240808 | 104400 | 564673220 | 1656 | 1656 | 1656 | 1656 | 10 |
| 495 | 20240808 | 104300 | 564656660 | 1656 | 1652 | 1656 | 1652 | 511 |
| 496 | 20240808 | 104200 | 563812444 | 1652 | 1652 | 1656 | 1652 | 17 |
| 497 | 20240808 | 104100 | 563784340 | 1652 | 1652 | 1652 | 1652 | 1800 |
| 498 | 20240808 | 104000 | 560810740 | 1653 | 1652 | 1657 | 1652 | 1149 |
| 499 | 20240808 | 103900 | 558912581 | 1652 | 1652 | 1652 | 1652 | 3 |
| 500 | 20240808 | 103800 | 558907625 | 1657 | 1657 | 1657 | 1657 | 2 |
| 501 | 20240808 | 103700 | 558904311 | 1651 | 1652 | 1652 | 1651 | 1000 |
| 502 | 20240808 | 103600 | 557253306 | 1651 | 1657 | 1657 | 1651 | 530 |
| 503 | 20240808 | 103500 | 556378096 | 1652 | 1651 | 1656 | 1651 | 7 |
| 504 | 20240808 | 103400 | 556366523 | 1651 | 1652 | 1657 | 1651 | 1064 |
| 505 | 20240808 | 103300 | 554607888 | 1657 | 1657 | 1657 | 1657 | 0 |
| 506 | 20240808 | 103200 | 554607888 | 1657 | 1657 | 1657 | 1650 | 644 |
| 507 | 20240808 | 103100 | 553540811 | 1656 | 1657 | 1657 | 1656 | 8 |
| 508 | 20240808 | 103000 | 553527560 | 1650 | 1652 | 1652 | 1650 | 2987 |
| 509 | 20240808 | 102900 | 548597607 | 1652 | 1655 | 1655 | 1652 | 436 |
| 510 | 20240808 | 102800 | 547876971 | 1653 | 1658 | 1658 | 1653 | 55 |
| 511 | 20240808 | 102700 | 547785796 | 1658 | 1659 | 1659 | 1658 | 760 |
| 512 | 20240808 | 102600 | 546525106 | 1660 | 1659 | 1660 | 1659 | 1565 |
| 513 | 20240808 | 102500 | 543928538 | 1659 | 1661 | 1661 | 1652 | 1354 |
| 514 | 20240808 | 102400 | 541679662 | 1662 | 1653 | 1662 | 1652 | 110 |
| 515 | 20240808 | 102300 | 541497478 | 1653 | 1660 | 1663 | 1653 | 4145 |
| 516 | 20240808 | 102200 | 534605992 | 1660 | 1659 | 1660 | 1659 | 5011 |
| 517 | 20240808 | 102100 | 526289234 | 1659 | 1652 | 1659 | 1652 | 4 |
| 518 | 20240808 | 102000 | 526282619 | 1659 | 1659 | 1659 | 1659 | 0 |
| 519 | 20240808 | 101900 | 526282619 | 1659 | 1659 | 1660 | 1659 | 4396 |
| 520 | 20240808 | 101800 | 518986262 | 1652 | 1652 | 1652 | 1652 | 2 |
| 521 | 20240808 | 101700 | 518982958 | 1660 | 1660 | 1660 | 1660 | 1000 |
| 522 | 20240808 | 101600 | 517322958 | 1660 | 1657 | 1660 | 1657 | 44 |
| 523 | 20240808 | 101500 | 517249984 | 1650 | 1659 | 1660 | 1650 | 2392 |
| 524 | 20240808 | 101400 | 513280425 | 1650 | 1650 | 1659 | 1650 | 7291 |
| 525 | 20240808 | 101300 | 501226940 | 1649 | 1652 | 1652 | 1649 | 621 |
| 526 | 20240808 | 101200 | 500202905 | 1649 | 1649 | 1649 | 1649 | 87 |
| 527 | 20240808 | 101100 | 500059442 | 1649 | 1649 | 1649 | 1649 | 3 |
| 528 | 20240808 | 101000 | 500054495 | 1649 | 1652 | 1652 | 1649 | 1519 |
| 529 | 20240808 | 100900 | 497549370 | 1652 | 1649 | 1652 | 1648 | 3992 |
| 530 | 20240808 | 100800 | 490966171 | 1649 | 1648 | 1649 | 1648 | 1481 |
| 531 | 20240808 | 100700 | 488524889 | 1648 | 1648 | 1648 | 1648 | 1878 |
| 532 | 20240808 | 100600 | 485429945 | 1648 | 1648 | 1648 | 1648 | 15 |
| 533 | 20240808 | 100500 | 485405225 | 1648 | 1648 | 1648 | 1639 | 15335 |
| 534 | 20240808 | 100400 | 460241893 | 1649 | 1649 | 1649 | 1645 | 17 |
| 535 | 20240808 | 100300 | 460213872 | 1645 | 1645 | 1648 | 1645 | 1217 |
| 536 | 20240808 | 100200 | 458209772 | 1647 | 1645 | 1647 | 1645 | 303 |
| 537 | 20240808 | 100100 | 457711331 | 1647 | 1647 | 1647 | 1647 | 3 |
| 538 | 20240808 | 100000 | 457706390 | 1647 | 1645 | 1647 | 1644 | 6235 |
| 539 | 20240808 | 095900 | 447455544 | 1644 | 1647 | 1647 | 1644 | 506 |
| 540 | 20240808 | 095800 | 446623662 | 1643 | 1643 | 1643 | 1643 | 103 |
| 541 | 20240808 | 095700 | 446454433 | 1645 | 1643 | 1646 | 1643 | 475 |
| 542 | 20240808 | 095600 | 445672613 | 1642 | 1641 | 1645 | 1641 | 5127 |
| 543 | 20240808 | 095500 | 437254394 | 1641 | 1639 | 1641 | 1639 | 7924 |
| 544 | 20240808 | 095400 | 424260625 | 1638 | 1638 | 1639 | 1638 | 308 |
| 545 | 20240808 | 095300 | 423756120 | 1638 | 1638 | 1638 | 1638 | 20 |
| 546 | 20240808 | 095200 | 423723360 | 1638 | 1636 | 1638 | 1636 | 6295 |
| 547 | 20240808 | 095100 | 413423295 | 1635 | 1636 | 1636 | 1634 | 236 |
| 548 | 20240808 | 095000 | 413037626 | 1637 | 1638 | 1638 | 1634 | 558 |
| 549 | 20240808 | 094900 | 412125163 | 1637 | 1638 | 1638 | 1636 | 13239 |
| 550 | 20240808 | 094800 | 390452976 | 1638 | 1638 | 1640 | 1638 | 745 |
| 551 | 20240808 | 094700 | 389232614 | 1639 | 1641 | 1641 | 1638 | 5583 |
| 552 | 20240808 | 094600 | 380084803 | 1641 | 1640 | 1641 | 1640 | 353 |
| 553 | 20240808 | 094500 | 379505531 | 1641 | 1641 | 1642 | 1640 | 11722 |
| 554 | 20240808 | 094400 | 360279284 | 1641 | 1641 | 1647 | 1641 | 5244 |
| 555 | 20240808 | 094300 | 351673551 | 1648 | 1652 | 1652 | 1640 | 7277 |
| 556 | 20240808 | 094200 | 339730466 | 1643 | 1646 | 1653 | 1642 | 2318 |
| 557 | 20240808 | 094100 | 335920693 | 1646 | 1646 | 1646 | 1646 | 23 |
| 558 | 20240808 | 094000 | 335882835 | 1646 | 1644 | 1646 | 1644 | 54 |
| 559 | 20240808 | 093900 | 335793957 | 1644 | 1646 | 1646 | 1644 | 4108 |
| 560 | 20240808 | 093800 | 329036577 | 1646 | 1645 | 1646 | 1644 | 1247 |
| 561 | 20240808 | 093700 | 326986297 | 1645 | 1646 | 1653 | 1645 | 13176 |
| 562 | 20240808 | 093600 | 305267637 | 1653 | 1654 | 1654 | 1646 | 73 |
| 563 | 20240808 | 093500 | 305147347 | 1654 | 1646 | 1654 | 1646 | 2119 |
| 564 | 20240808 | 093400 | 301659275 | 1646 | 1650 | 1650 | 1646 | 25509 |
| 565 | 20240808 | 093300 | 259632638 | 1650 | 1651 | 1651 | 1650 | 5513 |
| 566 | 20240808 | 093200 | 250536148 | 1651 | 1653 | 1653 | 1651 | 3244 |
| 567 | 20240808 | 093100 | 245178571 | 1652 | 1652 | 1653 | 1652 | 265 |
| 568 | 20240808 | 093000 | 244740691 | 1653 | 1654 | 1654 | 1653 | 1579 |
| 569 | 20240808 | 092900 | 242130374 | 1654 | 1654 | 1654 | 1654 | 567 |
| 570 | 20240808 | 092800 | 241192556 | 1653 | 1653 | 1654 | 1653 | 127 |
| 571 | 20240808 | 092700 | 240982525 | 1653 | 1654 | 1654 | 1653 | 150 |
| 572 | 20240808 | 092600 | 240734475 | 1654 | 1653 | 1654 | 1653 | 16 |
| 573 | 20240808 | 092500 | 240708026 | 1654 | 1654 | 1654 | 1654 | 188 |
| 574 | 20240808 | 092400 | 240397074 | 1655 | 1656 | 1656 | 1655 | 2436 |
| 575 | 20240808 | 092300 | 236364617 | 1656 | 1657 | 1659 | 1656 | 5498 |
| 576 | 20240808 | 092200 | 227254629 | 1659 | 1657 | 1659 | 1657 | 3157 |
| 577 | 20240808 | 092100 | 222021276 | 1657 | 1656 | 1657 | 1655 | 3375 |
| 578 | 20240808 | 092000 | 216428980 | 1656 | 1653 | 1656 | 1653 | 127 |
| 579 | 20240808 | 091900 | 216218749 | 1652 | 1652 | 1652 | 1652 | 0 |
| 580 | 20240808 | 091800 | 216218749 | 1652 | 1652 | 1653 | 1652 | 220 |
| 581 | 20240808 | 091700 | 215855211 | 1652 | 1655 | 1655 | 1652 | 162 |
| 582 | 20240808 | 091600 | 215587110 | 1655 | 1650 | 1655 | 1650 | 2087 |
| 583 | 20240808 | 091500 | 212136492 | 1650 | 1650 | 1650 | 1650 | 6 |
| 584 | 20240808 | 091400 | 212126592 | 1651 | 1651 | 1651 | 1651 | 1130 |
| 585 | 20240808 | 091300 | 210260962 | 1652 | 1650 | 1652 | 1647 | 1550 |
| 586 | 20240808 | 091200 | 207705881 | 1650 | 1650 | 1650 | 1647 | 6299 |
| 587 | 20240808 | 091100 | 197317531 | 1650 | 1654 | 1654 | 1649 | 15179 |
| 588 | 20240808 | 091000 | 172271253 | 1657 | 1655 | 1657 | 1650 | 26042 |
| 589 | 20240808 | 090900 | 129185775 | 1654 | 1654 | 1658 | 1654 | 434 |
| 590 | 20240808 | 090800 | 128467648 | 1655 | 1655 | 1655 | 1655 | 404 |
| 591 | 20240808 | 090700 | 127799028 | 1655 | 1659 | 1660 | 1655 | 3163 |
| 592 | 20240808 | 090600 | 122559980 | 1660 | 1659 | 1660 | 1653 | 5319 |
| 593 | 20240808 | 090500 | 113744669 | 1659 | 1659 | 1659 | 1652 | 363 |
| 594 | 20240808 | 090400 | 113142514 | 1652 | 1660 | 1660 | 1652 | 2661 |
| 595 | 20240808 | 090300 | 108745704 | 1651 | 1651 | 1651 | 1651 | 4548 |
| 596 | 20240808 | 090200 | 101236956 | 1662 | 1657 | 1662 | 1650 | 8082 |
| 597 | 20240808 | 090100 | 87859373 | 1663 | 1663 | 1663 | 1657 | 2595 |
| 598 | 20240808 | 090000 | 83554038 | 1666 | 1678 | 1678 | 1664 | 46057 |