30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 147772 |
| 3 | 20240621 | 185500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20240621 | 185400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20240621 | 185300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20240621 | 185200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20240621 | 185100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20240621 | 185000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20240621 | 184900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20240621 | 184800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20240621 | 184700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20240621 | 184600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20240621 | 184500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20240621 | 184400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20240621 | 184300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20240621 | 184200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20240621 | 184100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20240621 | 184000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20240621 | 183900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20240621 | 183800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20240621 | 183700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20240621 | 183600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20240621 | 183500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20240621 | 183400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20240621 | 183300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20240621 | 183200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20240621 | 183100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20240621 | 183000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20240621 | 182900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20240621 | 182800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20240621 | 182700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20240621 | 182600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 147772 |
| 33 | 20240621 | 182500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20240621 | 182400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20240621 | 182300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20240621 | 182200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20240621 | 182100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20240621 | 182000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20240621 | 181900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20240621 | 181800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20240621 | 181700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20240621 | 181600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20240621 | 181500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20240621 | 181400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20240621 | 181300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20240621 | 181200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20240621 | 181100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20240621 | 181000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20240621 | 180900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20240621 | 180800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20240621 | 180700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20240621 | 180600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20240621 | 180500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20240621 | 180400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20240621 | 180300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20240621 | 180200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20240621 | 180100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20240621 | 180000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20240621 | 175900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20240621 | 175800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20240621 | 175700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20240621 | 175600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 147772 |
| 63 | 20240621 | 175500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20240621 | 175400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20240621 | 175300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20240621 | 175200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20240621 | 175100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20240621 | 175000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20240621 | 174900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20240621 | 174800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20240621 | 174700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20240621 | 174600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20240621 | 174500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20240621 | 174400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20240621 | 174300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20240621 | 174200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20240621 | 174100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20240621 | 174000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20240621 | 173900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20240621 | 173800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20240621 | 173700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20240621 | 173600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20240621 | 173500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20240621 | 173400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20240621 | 173300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20240621 | 173200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20240621 | 173100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20240621 | 173000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20240621 | 172900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20240621 | 172800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20240621 | 172700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20240621 | 172600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 147772 |
| 93 | 20240621 | 172500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20240621 | 172400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20240621 | 172300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20240621 | 172200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20240621 | 172100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20240621 | 172000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20240621 | 171900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20240621 | 171800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20240621 | 171700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20240621 | 171600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20240621 | 171500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20240621 | 171400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20240621 | 171300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20240621 | 171200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20240621 | 171100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20240621 | 171000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20240621 | 170900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20240621 | 170800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20240621 | 170700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20240621 | 170600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20240621 | 170500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20240621 | 170400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20240621 | 170300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20240621 | 170200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20240621 | 170100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20240621 | 170000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20240621 | 165900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20240621 | 165800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20240621 | 165700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20240621 | 165600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 147772 |
| 123 | 20240621 | 165500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20240621 | 165400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20240621 | 165300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20240621 | 165200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20240621 | 165100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20240621 | 165000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20240621 | 164900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20240621 | 164800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20240621 | 164700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20240621 | 164600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20240621 | 164500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20240621 | 164400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20240621 | 164300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20240621 | 164200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20240621 | 164100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20240621 | 164000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20240621 | 163900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20240621 | 163800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20240621 | 163700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20240621 | 163600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20240621 | 163500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20240621 | 163400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20240621 | 163300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20240621 | 163200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20240621 | 163100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20240621 | 163000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20240621 | 162900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20240621 | 162800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20240621 | 162700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20240621 | 162600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 147772 |
| 153 | 20240621 | 162500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20240621 | 162400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20240621 | 162300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20240621 | 162200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20240621 | 162100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20240621 | 162000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20240621 | 161900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20240621 | 161800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20240621 | 161700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20240621 | 161600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20240621 | 161500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20240621 | 161400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20240621 | 161300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20240621 | 161200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20240621 | 161100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20240621 | 161000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20240621 | 160900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20240621 | 160800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20240621 | 160700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20240621 | 160600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20240621 | 160500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20240621 | 160400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20240621 | 160300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20240621 | 160200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20240621 | 160100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20240621 | 160000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20240621 | 155900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20240621 | 155800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20240621 | 155700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20240621 | 155600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 147772 |
| 183 | 20240621 | 155500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20240621 | 155400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20240621 | 155300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20240621 | 155200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20240621 | 155100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20240621 | 155000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20240621 | 154900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20240621 | 154800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20240621 | 154700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20240621 | 154600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20240621 | 154500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20240621 | 154400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20240621 | 154300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20240621 | 154200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20240621 | 154100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20240621 | 154000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20240621 | 153900 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20240621 | 153800 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20240621 | 153700 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20240621 | 153600 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20240621 | 153500 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20240621 | 153400 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20240621 | 153300 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20240621 | 153200 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20240621 | 153100 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20240621 | 153000 | 10064865178 | 1415 | 1415 | 1415 | 1415 | 147772 |
| 209 | 20240621 | 152900 | 9855767798 | 1414 | 1414 | 1414 | 1414 | 0 |
| 210 | 20240621 | 152800 | 9855767798 | 1414 | 1414 | 1414 | 1414 | 0 |
| 211 | 20240621 | 152700 | 9855767798 | 1414 | 1414 | 1414 | 1414 | 0 |
| 212 | 20240621 | 152600 | 9855767798 | 1414 | 1414 | 1414 | 1414 | 0 |
| 213 | 20240621 | 152500 | 9855767798 | 1414 | 1414 | 1414 | 1414 | 0 |
| 214 | 20240621 | 152400 | 9855767798 | 1414 | 1414 | 1414 | 1414 | 0 |
| 215 | 20240621 | 152300 | 9855767798 | 1414 | 1414 | 1414 | 1414 | 0 |
| 216 | 20240621 | 152200 | 9855767798 | 1414 | 1414 | 1414 | 1414 | 0 |
| 217 | 20240621 | 152100 | 9855767798 | 1414 | 1414 | 1414 | 1414 | 0 |
| 218 | 20240621 | 152000 | 9855767798 | 1414 | 1414 | 1414 | 1414 | 0 |
| 219 | 20240621 | 151900 | 9855767798 | 1414 | 1415 | 1416 | 1413 | 25221 |
| 220 | 20240621 | 151800 | 9820104773 | 1415 | 1413 | 1416 | 1411 | 35917 |
| 221 | 20240621 | 151700 | 9769361813 | 1413 | 1415 | 1416 | 1412 | 29059 |
| 222 | 20240621 | 151600 | 9728277967 | 1416 | 1415 | 1417 | 1415 | 6026 |
| 223 | 20240621 | 151500 | 9719749216 | 1415 | 1418 | 1418 | 1415 | 21330 |
| 224 | 20240621 | 151400 | 9689548025 | 1418 | 1419 | 1419 | 1416 | 14141 |
| 225 | 20240621 | 151300 | 9669506053 | 1419 | 1419 | 1420 | 1417 | 30380 |
| 226 | 20240621 | 151200 | 9626414095 | 1418 | 1420 | 1420 | 1418 | 9076 |
| 227 | 20240621 | 151100 | 9613537982 | 1420 | 1419 | 1420 | 1418 | 15451 |
| 228 | 20240621 | 151000 | 9591618124 | 1419 | 1419 | 1419 | 1418 | 9527 |
| 229 | 20240621 | 150900 | 9578106151 | 1419 | 1420 | 1422 | 1418 | 36186 |
| 230 | 20240621 | 150800 | 9526775064 | 1419 | 1421 | 1421 | 1417 | 28326 |
| 231 | 20240621 | 150700 | 9486591946 | 1420 | 1425 | 1425 | 1420 | 89495 |
| 232 | 20240621 | 150600 | 9359430831 | 1425 | 1426 | 1426 | 1424 | 13828 |
| 233 | 20240621 | 150500 | 9339731378 | 1426 | 1428 | 1428 | 1426 | 9347 |
| 234 | 20240621 | 150400 | 9326401557 | 1427 | 1428 | 1428 | 1427 | 1792 |
| 235 | 20240621 | 150300 | 9323844272 | 1427 | 1428 | 1431 | 1427 | 21489 |
| 236 | 20240621 | 150200 | 9293147986 | 1427 | 1428 | 1428 | 1426 | 7436 |
| 237 | 20240621 | 150100 | 9282537180 | 1428 | 1428 | 1428 | 1427 | 3927 |
| 238 | 20240621 | 150000 | 9276933078 | 1428 | 1428 | 1428 | 1427 | 5929 |
| 239 | 20240621 | 145900 | 9268469682 | 1427 | 1428 | 1428 | 1427 | 4816 |
| 240 | 20240621 | 145800 | 9261595934 | 1428 | 1428 | 1428 | 1427 | 6604 |
| 241 | 20240621 | 145700 | 9252165484 | 1429 | 1428 | 1429 | 1428 | 917 |
| 242 | 20240621 | 145600 | 9250855496 | 1429 | 1429 | 1429 | 1428 | 611 |
| 243 | 20240621 | 145500 | 9249982774 | 1429 | 1429 | 1429 | 1428 | 6927 |
| 244 | 20240621 | 145400 | 9240086467 | 1428 | 1428 | 1429 | 1428 | 1938 |
| 245 | 20240621 | 145300 | 9237318859 | 1428 | 1428 | 1429 | 1428 | 6728 |
| 246 | 20240621 | 145200 | 9227704967 | 1429 | 1432 | 1432 | 1429 | 4669 |
| 247 | 20240621 | 145100 | 9221028299 | 1432 | 1431 | 1432 | 1431 | 2360 |
| 248 | 20240621 | 145000 | 9217651084 | 1431 | 1431 | 1431 | 1430 | 533 |
| 249 | 20240621 | 144900 | 9216888422 | 1430 | 1431 | 1431 | 1430 | 3441 |
| 250 | 20240621 | 144800 | 9211965228 | 1431 | 1428 | 1431 | 1428 | 3682 |
| 251 | 20240621 | 144700 | 9206700739 | 1428 | 1427 | 1429 | 1426 | 1879 |
| 252 | 20240621 | 144600 | 9204019586 | 1426 | 1425 | 1426 | 1424 | 3089 |
| 253 | 20240621 | 144500 | 9199617540 | 1425 | 1425 | 1427 | 1425 | 1711 |
| 254 | 20240621 | 144400 | 9197179325 | 1424 | 1424 | 1425 | 1423 | 7400 |
| 255 | 20240621 | 144300 | 9186642718 | 1424 | 1431 | 1432 | 1424 | 32059 |
| 256 | 20240621 | 144200 | 9140948113 | 1431 | 1434 | 1434 | 1431 | 1903 |
| 257 | 20240621 | 144100 | 9138222954 | 1434 | 1434 | 1435 | 1434 | 9145 |
| 258 | 20240621 | 144000 | 9125108919 | 1434 | 1432 | 1434 | 1432 | 3848 |
| 259 | 20240621 | 143900 | 9119595842 | 1431 | 1436 | 1436 | 1431 | 473 |
| 260 | 20240621 | 143800 | 9118917181 | 1436 | 1432 | 1436 | 1432 | 7260 |
| 261 | 20240621 | 143700 | 9108506475 | 1432 | 1432 | 1432 | 1430 | 12353 |
| 262 | 20240621 | 143600 | 9090836275 | 1432 | 1433 | 1433 | 1430 | 2153 |
| 263 | 20240621 | 143500 | 9087754323 | 1432 | 1432 | 1432 | 1431 | 555 |
| 264 | 20240621 | 143400 | 9086959567 | 1432 | 1433 | 1433 | 1432 | 436 |
| 265 | 20240621 | 143300 | 9086335205 | 1433 | 1433 | 1433 | 1433 | 1427 |
| 266 | 20240621 | 143200 | 9084290314 | 1432 | 1432 | 1433 | 1431 | 883 |
| 267 | 20240621 | 143100 | 9083025822 | 1432 | 1431 | 1432 | 1431 | 1887 |
| 268 | 20240621 | 143000 | 9080325520 | 1431 | 1432 | 1432 | 1431 | 1425 |
| 269 | 20240621 | 142900 | 9078285391 | 1432 | 1426 | 1432 | 1426 | 11993 |
| 270 | 20240621 | 142800 | 9061153455 | 1426 | 1425 | 1428 | 1425 | 3430 |
| 271 | 20240621 | 142700 | 9056262511 | 1427 | 1428 | 1430 | 1425 | 5590 |
| 272 | 20240621 | 142600 | 9048290944 | 1430 | 1427 | 1432 | 1425 | 21147 |
| 273 | 20240621 | 142500 | 9018080254 | 1426 | 1427 | 1430 | 1426 | 10632 |
| 274 | 20240621 | 142400 | 9002903171 | 1427 | 1427 | 1431 | 1425 | 10548 |
| 275 | 20240621 | 142300 | 8987850142 | 1430 | 1432 | 1432 | 1427 | 3759 |
| 276 | 20240621 | 142200 | 8982477373 | 1433 | 1433 | 1433 | 1425 | 37397 |
| 277 | 20240621 | 142100 | 8929045621 | 1434 | 1437 | 1437 | 1430 | 24001 |
| 278 | 20240621 | 142000 | 8894663135 | 1437 | 1434 | 1437 | 1434 | 10244 |
| 279 | 20240621 | 141900 | 8879969497 | 1433 | 1432 | 1433 | 1431 | 6825 |
| 280 | 20240621 | 141800 | 8870192489 | 1431 | 1432 | 1432 | 1430 | 4208 |
| 281 | 20240621 | 141700 | 8864172017 | 1431 | 1433 | 1433 | 1430 | 57371 |
| 282 | 20240621 | 141600 | 8782100444 | 1432 | 1435 | 1435 | 1432 | 11170 |
| 283 | 20240621 | 141500 | 8766087773 | 1434 | 1436 | 1436 | 1434 | 23787 |
| 284 | 20240621 | 141400 | 8731962134 | 1437 | 1442 | 1442 | 1436 | 57172 |
| 285 | 20240621 | 141300 | 8649695752 | 1441 | 1441 | 1441 | 1441 | 6173 |
| 286 | 20240621 | 141200 | 8640800459 | 1440 | 1444 | 1444 | 1440 | 30974 |
| 287 | 20240621 | 141100 | 8596148023 | 1444 | 1445 | 1445 | 1444 | 15182 |
| 288 | 20240621 | 141000 | 8574219927 | 1445 | 1447 | 1448 | 1445 | 42926 |
| 289 | 20240621 | 140900 | 8512167514 | 1447 | 1451 | 1451 | 1447 | 40499 |
| 290 | 20240621 | 140800 | 8453471894 | 1451 | 1452 | 1453 | 1450 | 152151 |
| 291 | 20240621 | 140700 | 8232774289 | 1453 | 1453 | 1453 | 1453 | 109 |
| 292 | 20240621 | 140600 | 8232615912 | 1453 | 1453 | 1453 | 1452 | 10618 |
| 293 | 20240621 | 140500 | 8217197487 | 1453 | 1453 | 1453 | 1452 | 5325 |
| 294 | 20240621 | 140400 | 8209461460 | 1453 | 1453 | 1453 | 1453 | 187 |
| 295 | 20240621 | 140300 | 8209189749 | 1454 | 1453 | 1454 | 1453 | 721 |
| 296 | 20240621 | 140200 | 8208142069 | 1454 | 1453 | 1454 | 1452 | 1834 |
| 297 | 20240621 | 140100 | 8205477756 | 1454 | 1453 | 1454 | 1452 | 18227 |
| 298 | 20240621 | 140000 | 8179009613 | 1453 | 1453 | 1453 | 1452 | 8831 |
| 299 | 20240621 | 135900 | 8166180942 | 1454 | 1454 | 1455 | 1454 | 1620 |
| 300 | 20240621 | 135800 | 8163825461 | 1454 | 1455 | 1455 | 1454 | 1001 |
| 301 | 20240621 | 135700 | 8162370006 | 1455 | 1456 | 1456 | 1455 | 2314 |
| 302 | 20240621 | 135600 | 8159002932 | 1456 | 1457 | 1457 | 1456 | 2407 |
| 303 | 20240621 | 135500 | 8155497972 | 1456 | 1457 | 1457 | 1455 | 2523 |
| 304 | 20240621 | 135400 | 8151824014 | 1457 | 1457 | 1457 | 1457 | 11 |
| 305 | 20240621 | 135300 | 8151807987 | 1456 | 1458 | 1458 | 1456 | 1044 |
| 306 | 20240621 | 135200 | 8150286879 | 1457 | 1457 | 1457 | 1456 | 2443 |
| 307 | 20240621 | 135100 | 8146727441 | 1457 | 1457 | 1457 | 1456 | 865 |
| 308 | 20240621 | 135000 | 8145467296 | 1457 | 1454 | 1457 | 1454 | 3015 |
| 309 | 20240621 | 134900 | 8141077441 | 1456 | 1453 | 1456 | 1453 | 2419 |
| 310 | 20240621 | 134800 | 8137560484 | 1454 | 1453 | 1454 | 1453 | 1109 |
| 311 | 20240621 | 134700 | 8135949095 | 1453 | 1454 | 1454 | 1452 | 954 |
| 312 | 20240621 | 134600 | 8134563414 | 1454 | 1454 | 1454 | 1452 | 631 |
| 313 | 20240621 | 134500 | 8133647034 | 1452 | 1453 | 1454 | 1452 | 9039 |
| 314 | 20240621 | 134400 | 8120522171 | 1454 | 1453 | 1454 | 1453 | 1100 |
| 315 | 20240621 | 134300 | 8118923859 | 1453 | 1453 | 1453 | 1453 | 9278 |
| 316 | 20240621 | 134200 | 8105442925 | 1453 | 1455 | 1455 | 1453 | 7973 |
| 317 | 20240621 | 134100 | 8093855186 | 1455 | 1455 | 1455 | 1455 | 1000 |
| 318 | 20240621 | 134000 | 8092400186 | 1455 | 1455 | 1456 | 1455 | 163 |
| 319 | 20240621 | 133900 | 8092163013 | 1454 | 1457 | 1457 | 1454 | 1110 |
| 320 | 20240621 | 133800 | 8090546881 | 1456 | 1455 | 1456 | 1455 | 655 |
| 321 | 20240621 | 133700 | 8089593698 | 1454 | 1453 | 1455 | 1452 | 5983 |
| 322 | 20240621 | 133600 | 8080899985 | 1454 | 1454 | 1454 | 1453 | 3694 |
| 323 | 20240621 | 133500 | 8075528929 | 1454 | 1454 | 1454 | 1454 | 2071 |
| 324 | 20240621 | 133400 | 8072517695 | 1454 | 1455 | 1455 | 1454 | 8947 |
| 325 | 20240621 | 133300 | 8059508591 | 1456 | 1455 | 1456 | 1455 | 1423 |
| 326 | 20240621 | 133200 | 8057436723 | 1456 | 1454 | 1456 | 1453 | 2400 |
| 327 | 20240621 | 133100 | 8053948296 | 1454 | 1455 | 1455 | 1454 | 2167 |
| 328 | 20240621 | 133000 | 8050797378 | 1455 | 1456 | 1456 | 1454 | 749 |
| 329 | 20240621 | 132900 | 8049707970 | 1456 | 1455 | 1456 | 1454 | 1129 |
| 330 | 20240621 | 132800 | 8048065206 | 1455 | 1454 | 1455 | 1453 | 368 |
| 331 | 20240621 | 132700 | 8047530069 | 1453 | 1454 | 1454 | 1453 | 16981 |
| 332 | 20240621 | 132600 | 8022856572 | 1454 | 1453 | 1454 | 1453 | 9210 |
| 333 | 20240621 | 132500 | 8009473735 | 1452 | 1453 | 1453 | 1452 | 779 |
| 334 | 20240621 | 132400 | 8008342587 | 1452 | 1453 | 1453 | 1452 | 3716 |
| 335 | 20240621 | 132300 | 8002946754 | 1453 | 1454 | 1454 | 1453 | 14359 |
| 336 | 20240621 | 132200 | 7982083095 | 1454 | 1454 | 1454 | 1453 | 2248 |
| 337 | 20240621 | 132100 | 7978814513 | 1454 | 1454 | 1454 | 1454 | 1414 |
| 338 | 20240621 | 132000 | 7976758557 | 1454 | 1454 | 1454 | 1454 | 189 |
| 339 | 20240621 | 131900 | 7976483751 | 1453 | 1454 | 1454 | 1453 | 1510 |
| 340 | 20240621 | 131800 | 7974288440 | 1453 | 1453 | 1454 | 1453 | 9412 |
| 341 | 20240621 | 131700 | 7960612559 | 1453 | 1453 | 1454 | 1453 | 10291 |
| 342 | 20240621 | 131600 | 7945659531 | 1454 | 1455 | 1458 | 1453 | 11206 |
| 343 | 20240621 | 131500 | 7929367984 | 1455 | 1455 | 1455 | 1454 | 3065 |
| 344 | 20240621 | 131400 | 7924908604 | 1455 | 1455 | 1455 | 1455 | 354 |
| 345 | 20240621 | 131300 | 7924393534 | 1455 | 1456 | 1456 | 1454 | 9291 |
| 346 | 20240621 | 131200 | 7910876128 | 1455 | 1458 | 1458 | 1455 | 2317 |
| 347 | 20240621 | 131100 | 7907504623 | 1455 | 1456 | 1458 | 1455 | 6675 |
| 348 | 20240621 | 131000 | 7897791131 | 1456 | 1456 | 1456 | 1456 | 443 |
| 349 | 20240621 | 130900 | 7897146123 | 1456 | 1458 | 1458 | 1456 | 3411 |
| 350 | 20240621 | 130800 | 7892177507 | 1456 | 1457 | 1457 | 1456 | 12237 |
| 351 | 20240621 | 130700 | 7874360430 | 1456 | 1459 | 1459 | 1456 | 3334 |
| 352 | 20240621 | 130600 | 7869505035 | 1459 | 1456 | 1459 | 1456 | 1360 |
| 353 | 20240621 | 130500 | 7867523783 | 1456 | 1458 | 1458 | 1456 | 3989 |
| 354 | 20240621 | 130400 | 7861710937 | 1458 | 1457 | 1458 | 1456 | 8033 |
| 355 | 20240621 | 130300 | 7850011596 | 1457 | 1459 | 1459 | 1457 | 5702 |
| 356 | 20240621 | 130200 | 7841700521 | 1459 | 1458 | 1459 | 1456 | 1072 |
| 357 | 20240621 | 130100 | 7840138574 | 1459 | 1459 | 1459 | 1456 | 3311 |
| 358 | 20240621 | 130000 | 7835315187 | 1459 | 1459 | 1459 | 1457 | 1104 |
| 359 | 20240621 | 125900 | 7833704479 | 1457 | 1459 | 1459 | 1456 | 13223 |
| 360 | 20240621 | 125800 | 7814438884 | 1457 | 1457 | 1457 | 1457 | 200 |
| 361 | 20240621 | 125700 | 7814147484 | 1457 | 1458 | 1458 | 1457 | 11438 |
| 362 | 20240621 | 125600 | 7797478781 | 1458 | 1458 | 1458 | 1458 | 1804 |
| 363 | 20240621 | 125500 | 7794848549 | 1458 | 1460 | 1460 | 1458 | 10448 |
| 364 | 20240621 | 125400 | 7779610232 | 1461 | 1460 | 1461 | 1460 | 637 |
| 365 | 20240621 | 125300 | 7778680211 | 1459 | 1460 | 1460 | 1459 | 6461 |
| 366 | 20240621 | 125200 | 7769253493 | 1460 | 1460 | 1460 | 1460 | 100 |
| 367 | 20240621 | 125100 | 7769107493 | 1460 | 1461 | 1461 | 1460 | 4452 |
| 368 | 20240621 | 125000 | 7762607173 | 1461 | 1460 | 1461 | 1460 | 1054 |
| 369 | 20240621 | 124900 | 7761067979 | 1459 | 1459 | 1460 | 1459 | 144 |
| 370 | 20240621 | 124800 | 7760857833 | 1459 | 1460 | 1460 | 1459 | 4558 |
| 371 | 20240621 | 124700 | 7754205884 | 1460 | 1460 | 1460 | 1460 | 531 |
| 372 | 20240621 | 124600 | 7753430624 | 1460 | 1461 | 1461 | 1460 | 101 |
| 373 | 20240621 | 124500 | 7753283064 | 1460 | 1461 | 1461 | 1460 | 3384 |
| 374 | 20240621 | 124400 | 7748342423 | 1460 | 1462 | 1462 | 1460 | 3876 |
| 375 | 20240621 | 124300 | 7742682313 | 1462 | 1461 | 1462 | 1461 | 1748 |
| 376 | 20240621 | 124200 | 7740127485 | 1460 | 1459 | 1460 | 1459 | 1151 |
| 377 | 20240621 | 124100 | 7738447039 | 1459 | 1459 | 1460 | 1459 | 2338 |
| 378 | 20240621 | 124000 | 7735035896 | 1459 | 1460 | 1461 | 1459 | 5489 |
| 379 | 20240621 | 123900 | 7727021957 | 1460 | 1460 | 1460 | 1460 | 1172 |
| 380 | 20240621 | 123800 | 7725310837 | 1460 | 1460 | 1460 | 1460 | 306 |
| 381 | 20240621 | 123700 | 7724864077 | 1460 | 1459 | 1460 | 1459 | 139 |
| 382 | 20240621 | 123600 | 7724661220 | 1459 | 1461 | 1461 | 1459 | 5890 |
| 383 | 20240621 | 123500 | 7716062507 | 1460 | 1454 | 1460 | 1454 | 21000 |
| 384 | 20240621 | 123400 | 7685450302 | 1454 | 1455 | 1455 | 1454 | 537 |
| 385 | 20240621 | 123300 | 7684669452 | 1454 | 1455 | 1455 | 1454 | 6581 |
| 386 | 20240621 | 123200 | 7675100627 | 1454 | 1456 | 1456 | 1454 | 5461 |
| 387 | 20240621 | 123100 | 7667153975 | 1457 | 1455 | 1457 | 1455 | 834 |
| 388 | 20240621 | 123000 | 7665939443 | 1455 | 1455 | 1456 | 1455 | 751 |
| 389 | 20240621 | 122900 | 7664846688 | 1455 | 1456 | 1456 | 1455 | 1501 |
| 390 | 20240621 | 122800 | 7662661325 | 1456 | 1455 | 1456 | 1455 | 1560 |
| 391 | 20240621 | 122700 | 7660391441 | 1455 | 1456 | 1456 | 1455 | 3572 |
| 392 | 20240621 | 122600 | 7655192503 | 1456 | 1457 | 1457 | 1456 | 662 |
| 393 | 20240621 | 122500 | 7654228412 | 1456 | 1456 | 1456 | 1455 | 4663 |
| 394 | 20240621 | 122400 | 7647442577 | 1455 | 1457 | 1457 | 1455 | 10335 |
| 395 | 20240621 | 122300 | 7632397492 | 1457 | 1457 | 1457 | 1456 | 2449 |
| 396 | 20240621 | 122200 | 7628830307 | 1457 | 1456 | 1460 | 1456 | 3237 |
| 397 | 20240621 | 122100 | 7624116225 | 1456 | 1459 | 1460 | 1456 | 19310 |
| 398 | 20240621 | 122000 | 7595968447 | 1459 | 1459 | 1459 | 1459 | 967 |
| 399 | 20240621 | 121900 | 7594557594 | 1459 | 1458 | 1459 | 1458 | 1107 |
| 400 | 20240621 | 121800 | 7592942504 | 1458 | 1459 | 1459 | 1458 | 5894 |
| 401 | 20240621 | 121700 | 7584343443 | 1459 | 1460 | 1460 | 1459 | 8162 |
| 402 | 20240621 | 121600 | 7572426925 | 1460 | 1460 | 1460 | 1460 | 4637 |
| 403 | 20240621 | 121500 | 7565656905 | 1461 | 1461 | 1461 | 1461 | 707 |
| 404 | 20240621 | 121400 | 7564623978 | 1461 | 1461 | 1461 | 1461 | 1250 |
| 405 | 20240621 | 121300 | 7562797728 | 1461 | 1461 | 1461 | 1460 | 244 |
| 406 | 20240621 | 121200 | 7562441245 | 1461 | 1462 | 1462 | 1461 | 8570 |
| 407 | 20240621 | 121100 | 7549916368 | 1462 | 1465 | 1465 | 1460 | 26753 |
| 408 | 20240621 | 121000 | 7510850724 | 1465 | 1462 | 1466 | 1462 | 852 |
| 409 | 20240621 | 120900 | 7509602591 | 1462 | 1461 | 1463 | 1461 | 3163 |
| 410 | 20240621 | 120800 | 7504980770 | 1461 | 1461 | 1462 | 1461 | 18525 |
| 411 | 20240621 | 120700 | 7477915135 | 1461 | 1462 | 1463 | 1461 | 288 |
| 412 | 20240621 | 120600 | 7477494180 | 1463 | 1461 | 1463 | 1461 | 1577 |
| 413 | 20240621 | 120500 | 7475189171 | 1461 | 1461 | 1461 | 1460 | 640 |
| 414 | 20240621 | 120400 | 7474254507 | 1461 | 1461 | 1461 | 1460 | 426 |
| 415 | 20240621 | 120300 | 7473632140 | 1461 | 1462 | 1462 | 1461 | 5353 |
| 416 | 20240621 | 120200 | 7465809436 | 1462 | 1462 | 1462 | 1462 | 2885 |
| 417 | 20240621 | 120100 | 7461591566 | 1462 | 1464 | 1464 | 1462 | 1400 |
| 418 | 20240621 | 120000 | 7459542715 | 1463 | 1464 | 1464 | 1463 | 598 |
| 419 | 20240621 | 115900 | 7458667840 | 1466 | 1463 | 1466 | 1462 | 1742 |
| 420 | 20240621 | 115800 | 7456117925 | 1466 | 1466 | 1466 | 1466 | 0 |
| 421 | 20240621 | 115700 | 7456117925 | 1466 | 1466 | 1467 | 1463 | 7096 |
| 422 | 20240621 | 115600 | 7445726862 | 1467 | 1466 | 1467 | 1466 | 457 |
| 423 | 20240621 | 115500 | 7445056578 | 1467 | 1466 | 1467 | 1466 | 1323 |
| 424 | 20240621 | 115400 | 7443117015 | 1467 | 1467 | 1467 | 1467 | 3020 |
| 425 | 20240621 | 115300 | 7438686675 | 1467 | 1467 | 1468 | 1467 | 4063 |
| 426 | 20240621 | 115200 | 7432725646 | 1467 | 1467 | 1468 | 1467 | 6281 |
| 427 | 20240621 | 115100 | 7423510417 | 1467 | 1468 | 1468 | 1467 | 6185 |
| 428 | 20240621 | 115000 | 7414435952 | 1468 | 1468 | 1469 | 1468 | 4471 |
| 429 | 20240621 | 114900 | 7407872523 | 1468 | 1466 | 1468 | 1465 | 4458 |
| 430 | 20240621 | 114800 | 7401337516 | 1465 | 1466 | 1466 | 1464 | 8257 |
| 431 | 20240621 | 114700 | 7389239047 | 1466 | 1465 | 1466 | 1465 | 3438 |
| 432 | 20240621 | 114600 | 7384202326 | 1465 | 1463 | 1466 | 1463 | 8090 |
| 433 | 20240621 | 114500 | 7372351895 | 1462 | 1462 | 1462 | 1461 | 1466 |
| 434 | 20240621 | 114400 | 7370208643 | 1462 | 1461 | 1462 | 1460 | 2757 |
| 435 | 20240621 | 114300 | 7366179143 | 1461 | 1460 | 1461 | 1460 | 775 |
| 436 | 20240621 | 114200 | 7365046877 | 1460 | 1459 | 1460 | 1459 | 1241 |
| 437 | 20240621 | 114100 | 7363235268 | 1458 | 1460 | 1460 | 1458 | 434 |
| 438 | 20240621 | 114000 | 7362601808 | 1460 | 1458 | 1460 | 1458 | 3646 |
| 439 | 20240621 | 113900 | 7357280838 | 1459 | 1459 | 1459 | 1459 | 1539 |
| 440 | 20240621 | 113800 | 7355035437 | 1459 | 1460 | 1460 | 1459 | 486 |
| 441 | 20240621 | 113700 | 7354326214 | 1460 | 1462 | 1462 | 1460 | 6615 |
| 442 | 20240621 | 113600 | 7344667120 | 1461 | 1461 | 1462 | 1461 | 688 |
| 443 | 20240621 | 113500 | 7343661713 | 1462 | 1461 | 1462 | 1461 | 1627 |
| 444 | 20240621 | 113400 | 7341284550 | 1461 | 1458 | 1461 | 1458 | 6463 |
| 445 | 20240621 | 113300 | 7331847916 | 1457 | 1457 | 1458 | 1457 | 2165 |
| 446 | 20240621 | 113200 | 7328692383 | 1458 | 1457 | 1458 | 1457 | 7652 |
| 447 | 20240621 | 113100 | 7317536846 | 1456 | 1456 | 1456 | 1455 | 12674 |
| 448 | 20240621 | 113000 | 7299083597 | 1456 | 1454 | 1456 | 1454 | 3530 |
| 449 | 20240621 | 112900 | 7293948000 | 1455 | 1454 | 1455 | 1454 | 2925 |
| 450 | 20240621 | 112800 | 7289692521 | 1454 | 1455 | 1455 | 1453 | 5658 |
| 451 | 20240621 | 112700 | 7281467050 | 1455 | 1456 | 1456 | 1455 | 7065 |
| 452 | 20240621 | 112600 | 7271187460 | 1456 | 1454 | 1456 | 1454 | 2597 |
| 453 | 20240621 | 112500 | 7267410368 | 1454 | 1457 | 1458 | 1454 | 1099 |
| 454 | 20240621 | 112400 | 7265810914 | 1454 | 1458 | 1458 | 1454 | 8442 |
| 455 | 20240621 | 112300 | 7253529498 | 1458 | 1453 | 1458 | 1453 | 5119 |
| 456 | 20240621 | 112200 | 7246082843 | 1455 | 1453 | 1455 | 1452 | 6286 |
| 457 | 20240621 | 112100 | 7236941637 | 1452 | 1452 | 1454 | 1451 | 10081 |
| 458 | 20240621 | 112000 | 7222298396 | 1451 | 1453 | 1453 | 1451 | 45829 |
| 459 | 20240621 | 111900 | 7155770761 | 1453 | 1458 | 1458 | 1451 | 114927 |
| 460 | 20240621 | 111800 | 6988646074 | 1458 | 1459 | 1460 | 1458 | 8664 |
| 461 | 20240621 | 111700 | 6976009506 | 1459 | 1460 | 1460 | 1459 | 27984 |
| 462 | 20240621 | 111600 | 6935162128 | 1460 | 1463 | 1465 | 1459 | 42573 |
| 463 | 20240621 | 111500 | 6873006872 | 1463 | 1462 | 1464 | 1460 | 47453 |
| 464 | 20240621 | 111400 | 6803672906 | 1462 | 1464 | 1464 | 1462 | 43673 |
| 465 | 20240621 | 111300 | 6739774176 | 1464 | 1466 | 1466 | 1464 | 7280 |
| 466 | 20240621 | 111200 | 6729115729 | 1466 | 1466 | 1467 | 1465 | 20632 |
| 467 | 20240621 | 111100 | 6698871483 | 1466 | 1467 | 1467 | 1466 | 8414 |
| 468 | 20240621 | 111000 | 6686536256 | 1467 | 1467 | 1467 | 1466 | 2028 |
| 469 | 20240621 | 110900 | 6683561737 | 1467 | 1465 | 1467 | 1465 | 1930 |
| 470 | 20240621 | 110800 | 6680732794 | 1465 | 1465 | 1466 | 1465 | 23159 |
| 471 | 20240621 | 110700 | 6646803117 | 1466 | 1466 | 1467 | 1465 | 24516 |
| 472 | 20240621 | 110600 | 6610868241 | 1467 | 1467 | 1467 | 1466 | 11066 |
| 473 | 20240621 | 110500 | 6594639439 | 1467 | 1468 | 1468 | 1466 | 11118 |
| 474 | 20240621 | 110400 | 6578328044 | 1468 | 1468 | 1469 | 1468 | 7780 |
| 475 | 20240621 | 110300 | 6566906126 | 1468 | 1471 | 1472 | 1468 | 6807 |
| 476 | 20240621 | 110200 | 6556904250 | 1472 | 1472 | 1474 | 1471 | 3703 |
| 477 | 20240621 | 110100 | 6551453089 | 1472 | 1468 | 1472 | 1468 | 3390 |
| 478 | 20240621 | 110000 | 6546470970 | 1467 | 1467 | 1467 | 1466 | 9550 |
| 479 | 20240621 | 105900 | 6532463118 | 1467 | 1468 | 1468 | 1466 | 14368 |
| 480 | 20240621 | 105800 | 6511380179 | 1471 | 1474 | 1474 | 1466 | 17311 |
| 481 | 20240621 | 105700 | 6485961817 | 1466 | 1471 | 1474 | 1466 | 98401 |
| 482 | 20240621 | 105600 | 6341459168 | 1472 | 1471 | 1472 | 1471 | 13597 |
| 483 | 20240621 | 105500 | 6321456122 | 1472 | 1473 | 1473 | 1471 | 11778 |
| 484 | 20240621 | 105400 | 6304121293 | 1472 | 1471 | 1475 | 1471 | 6555 |
| 485 | 20240621 | 105300 | 6294459187 | 1473 | 1472 | 1473 | 1471 | 5774 |
| 486 | 20240621 | 105200 | 6285958790 | 1471 | 1471 | 1472 | 1470 | 13987 |
| 487 | 20240621 | 105100 | 6265385166 | 1472 | 1471 | 1474 | 1470 | 7598 |
| 488 | 20240621 | 105000 | 6254203983 | 1474 | 1475 | 1475 | 1470 | 9617 |
| 489 | 20240621 | 104900 | 6240056015 | 1475 | 1471 | 1476 | 1471 | 2808 |
| 490 | 20240621 | 104800 | 6235914336 | 1471 | 1470 | 1476 | 1470 | 2281 |
| 491 | 20240621 | 104700 | 6232560021 | 1470 | 1470 | 1477 | 1469 | 24222 |
| 492 | 20240621 | 104600 | 6196912838 | 1470 | 1475 | 1478 | 1469 | 102922 |
| 493 | 20240621 | 104500 | 6045558938 | 1475 | 1479 | 1479 | 1474 | 20841 |
| 494 | 20240621 | 104400 | 6014818816 | 1479 | 1479 | 1479 | 1476 | 4890 |
| 495 | 20240621 | 104300 | 6007599122 | 1480 | 1479 | 1480 | 1477 | 8249 |
| 496 | 20240621 | 104200 | 5995405478 | 1479 | 1479 | 1479 | 1477 | 2933 |
| 497 | 20240621 | 104100 | 5991072692 | 1480 | 1481 | 1482 | 1479 | 1273 |
| 498 | 20240621 | 104000 | 5989188399 | 1481 | 1480 | 1481 | 1479 | 5023 |
| 499 | 20240621 | 103900 | 5981754305 | 1480 | 1477 | 1480 | 1477 | 313 |
| 500 | 20240621 | 103800 | 5981291915 | 1477 | 1479 | 1480 | 1477 | 3869 |
| 501 | 20240621 | 103700 | 5975574227 | 1478 | 1483 | 1483 | 1478 | 5863 |
| 502 | 20240621 | 103600 | 5966903350 | 1480 | 1480 | 1483 | 1479 | 12288 |
| 503 | 20240621 | 103500 | 5948711226 | 1480 | 1481 | 1481 | 1479 | 624 |
| 504 | 20240621 | 103400 | 5947788022 | 1479 | 1479 | 1485 | 1479 | 2358 |
| 505 | 20240621 | 103300 | 5944298184 | 1479 | 1483 | 1483 | 1479 | 17891 |
| 506 | 20240621 | 103200 | 5917811751 | 1484 | 1484 | 1484 | 1483 | 1803 |
| 507 | 20240621 | 103100 | 5915136581 | 1484 | 1483 | 1484 | 1483 | 561 |
| 508 | 20240621 | 103000 | 5914304463 | 1482 | 1483 | 1484 | 1482 | 3461 |
| 509 | 20240621 | 102900 | 5909171895 | 1483 | 1487 | 1488 | 1483 | 11024 |
| 510 | 20240621 | 102800 | 5892773099 | 1488 | 1482 | 1488 | 1477 | 10249 |
| 511 | 20240621 | 102700 | 5877570850 | 1477 | 1480 | 1483 | 1475 | 7081 |
| 512 | 20240621 | 102600 | 5867113806 | 1480 | 1475 | 1480 | 1475 | 15274 |
| 513 | 20240621 | 102500 | 5844551268 | 1475 | 1476 | 1477 | 1475 | 15476 |
| 514 | 20240621 | 102400 | 5821713914 | 1476 | 1476 | 1477 | 1475 | 13951 |
| 515 | 20240621 | 102300 | 5801118316 | 1476 | 1477 | 1478 | 1476 | 3018 |
| 516 | 20240621 | 102200 | 5796662889 | 1476 | 1478 | 1478 | 1476 | 21426 |
| 517 | 20240621 | 102100 | 5765013236 | 1478 | 1480 | 1481 | 1478 | 6466 |
| 518 | 20240621 | 102000 | 5755454812 | 1480 | 1479 | 1482 | 1479 | 6349 |
| 519 | 20240621 | 101900 | 5746059144 | 1480 | 1480 | 1480 | 1479 | 6235 |
| 520 | 20240621 | 101800 | 5736836198 | 1483 | 1480 | 1483 | 1480 | 4220 |
| 521 | 20240621 | 101700 | 5730590592 | 1480 | 1480 | 1482 | 1478 | 12721 |
| 522 | 20240621 | 101600 | 5711769109 | 1480 | 1485 | 1485 | 1480 | 47487 |
| 523 | 20240621 | 101500 | 5641431694 | 1484 | 1485 | 1486 | 1484 | 7355 |
| 524 | 20240621 | 101400 | 5630510998 | 1485 | 1485 | 1486 | 1484 | 22498 |
| 525 | 20240621 | 101300 | 5597115239 | 1486 | 1489 | 1489 | 1486 | 3425 |
| 526 | 20240621 | 101200 | 5592018875 | 1487 | 1484 | 1489 | 1484 | 13771 |
| 527 | 20240621 | 101100 | 5571540765 | 1484 | 1483 | 1484 | 1483 | 6699 |
| 528 | 20240621 | 101000 | 5561600750 | 1484 | 1485 | 1485 | 1483 | 2402 |
| 529 | 20240621 | 100900 | 5558035592 | 1486 | 1481 | 1487 | 1478 | 28660 |
| 530 | 20240621 | 100800 | 5515618114 | 1482 | 1486 | 1489 | 1478 | 83886 |
| 531 | 20240621 | 100700 | 5391217828 | 1485 | 1490 | 1498 | 1485 | 86255 |
| 532 | 20240621 | 100600 | 5262647363 | 1491 | 1508 | 1508 | 1490 | 131956 |
| 533 | 20240621 | 100500 | 5064877215 | 1508 | 1485 | 1508 | 1484 | 115966 |
| 534 | 20240621 | 100400 | 4891235010 | 1487 | 1484 | 1488 | 1483 | 34998 |
| 535 | 20240621 | 100300 | 4839246633 | 1484 | 1481 | 1484 | 1481 | 2305 |
| 536 | 20240621 | 100200 | 4835826834 | 1481 | 1481 | 1483 | 1481 | 8071 |
| 537 | 20240621 | 100100 | 4823866936 | 1481 | 1481 | 1481 | 1478 | 12339 |
| 538 | 20240621 | 100000 | 4805603161 | 1481 | 1479 | 1481 | 1478 | 13867 |
| 539 | 20240621 | 095900 | 4785098884 | 1479 | 1480 | 1481 | 1478 | 5914 |
| 540 | 20240621 | 095800 | 4776347845 | 1481 | 1482 | 1482 | 1480 | 2641 |
| 541 | 20240621 | 095700 | 4772436512 | 1482 | 1481 | 1483 | 1481 | 5341 |
| 542 | 20240621 | 095600 | 4764519921 | 1481 | 1483 | 1483 | 1480 | 6614 |
| 543 | 20240621 | 095500 | 4754721632 | 1482 | 1484 | 1484 | 1480 | 1741 |
| 544 | 20240621 | 095400 | 4752140057 | 1484 | 1482 | 1484 | 1480 | 13224 |
| 545 | 20240621 | 095300 | 4732555490 | 1482 | 1487 | 1487 | 1482 | 12576 |
| 546 | 20240621 | 095200 | 4713895654 | 1487 | 1483 | 1487 | 1483 | 20828 |
| 547 | 20240621 | 095100 | 4682982415 | 1483 | 1482 | 1484 | 1481 | 13410 |
| 548 | 20240621 | 095000 | 4663102469 | 1481 | 1478 | 1481 | 1476 | 11545 |
| 549 | 20240621 | 094900 | 4646032142 | 1478 | 1474 | 1482 | 1473 | 9085 |
| 550 | 20240621 | 094800 | 4632600414 | 1473 | 1477 | 1479 | 1472 | 6124 |
| 551 | 20240621 | 094700 | 4623571879 | 1477 | 1477 | 1477 | 1469 | 57421 |
| 552 | 20240621 | 094600 | 4539129427 | 1477 | 1475 | 1477 | 1472 | 37522 |
| 553 | 20240621 | 094500 | 4483828143 | 1476 | 1477 | 1477 | 1474 | 7317 |
| 554 | 20240621 | 094400 | 4473035415 | 1476 | 1487 | 1487 | 1476 | 17330 |
| 555 | 20240621 | 094300 | 4447355133 | 1485 | 1482 | 1488 | 1482 | 14564 |
| 556 | 20240621 | 094200 | 4425739025 | 1482 | 1476 | 1483 | 1476 | 8839 |
| 557 | 20240621 | 094100 | 4412667544 | 1476 | 1475 | 1479 | 1475 | 6115 |
| 558 | 20240621 | 094000 | 4403641853 | 1475 | 1483 | 1483 | 1475 | 18821 |
| 559 | 20240621 | 093900 | 4375837945 | 1483 | 1483 | 1487 | 1483 | 17569 |
| 560 | 20240621 | 093800 | 4349764132 | 1484 | 1482 | 1484 | 1482 | 5264 |
| 561 | 20240621 | 093700 | 4341957474 | 1482 | 1485 | 1489 | 1481 | 31358 |
| 562 | 20240621 | 093600 | 4295371211 | 1486 | 1474 | 1486 | 1474 | 40350 |
| 563 | 20240621 | 093500 | 4235631402 | 1474 | 1468 | 1475 | 1468 | 28504 |
| 564 | 20240621 | 093400 | 4193708614 | 1469 | 1473 | 1473 | 1467 | 19477 |
| 565 | 20240621 | 093300 | 4165080495 | 1473 | 1472 | 1473 | 1466 | 75685 |
| 566 | 20240621 | 093200 | 4054031681 | 1470 | 1473 | 1475 | 1470 | 37285 |
| 567 | 20240621 | 093100 | 3999192427 | 1473 | 1476 | 1477 | 1472 | 11491 |
| 568 | 20240621 | 093000 | 3982247109 | 1475 | 1475 | 1478 | 1470 | 18095 |
| 569 | 20240621 | 092900 | 3955576728 | 1475 | 1474 | 1480 | 1468 | 37448 |
| 570 | 20240621 | 092800 | 3900377837 | 1475 | 1476 | 1476 | 1470 | 14544 |
| 571 | 20240621 | 092700 | 3878934282 | 1477 | 1474 | 1477 | 1472 | 18809 |
| 572 | 20240621 | 092600 | 3851186232 | 1474 | 1470 | 1474 | 1469 | 13227 |
| 573 | 20240621 | 092500 | 3831746308 | 1470 | 1469 | 1471 | 1469 | 34067 |
| 574 | 20240621 | 092400 | 3781686603 | 1469 | 1469 | 1473 | 1468 | 53058 |
| 575 | 20240621 | 092300 | 3703768202 | 1469 | 1472 | 1475 | 1468 | 26624 |
| 576 | 20240621 | 092200 | 3664625686 | 1472 | 1466 | 1475 | 1466 | 31747 |
| 577 | 20240621 | 092100 | 3617987960 | 1467 | 1470 | 1471 | 1467 | 78418 |
| 578 | 20240621 | 092000 | 3502809042 | 1470 | 1475 | 1478 | 1470 | 51776 |
| 579 | 20240621 | 091900 | 3426538318 | 1475 | 1478 | 1479 | 1475 | 31628 |
| 580 | 20240621 | 091800 | 3379843634 | 1477 | 1479 | 1480 | 1477 | 17485 |
| 581 | 20240621 | 091700 | 3353993481 | 1479 | 1479 | 1479 | 1475 | 49382 |
| 582 | 20240621 | 091600 | 3281067386 | 1477 | 1484 | 1484 | 1477 | 50893 |
| 583 | 20240621 | 091500 | 3205711222 | 1484 | 1482 | 1484 | 1478 | 37864 |
| 584 | 20240621 | 091400 | 3149640476 | 1481 | 1480 | 1482 | 1477 | 22494 |
| 585 | 20240621 | 091300 | 3116371314 | 1477 | 1472 | 1480 | 1471 | 38489 |
| 586 | 20240621 | 091200 | 3059638514 | 1472 | 1477 | 1478 | 1471 | 123468 |
| 587 | 20240621 | 091100 | 2877623973 | 1477 | 1482 | 1491 | 1474 | 59425 |
| 588 | 20240621 | 091000 | 2789896303 | 1479 | 1485 | 1486 | 1473 | 90798 |
| 589 | 20240621 | 090900 | 2655688072 | 1485 | 1493 | 1494 | 1480 | 152625 |
| 590 | 20240621 | 090800 | 2429090794 | 1494 | 1488 | 1495 | 1487 | 40502 |
| 591 | 20240621 | 090700 | 2368699962 | 1494 | 1493 | 1495 | 1486 | 115797 |
| 592 | 20240621 | 090600 | 2196255146 | 1490 | 1507 | 1514 | 1490 | 161525 |
| 593 | 20240621 | 090500 | 1953412753 | 1508 | 1491 | 1509 | 1491 | 89460 |
| 594 | 20240621 | 090400 | 1819079493 | 1492 | 1505 | 1506 | 1490 | 73164 |
| 595 | 20240621 | 090300 | 1709397782 | 1505 | 1482 | 1509 | 1482 | 187865 |
| 596 | 20240621 | 090200 | 1428016355 | 1481 | 1482 | 1485 | 1479 | 221441 |
| 597 | 20240621 | 090100 | 1100134824 | 1481 | 1476 | 1491 | 1470 | 285892 |
| 598 | 20240621 | 090000 | 677609388 | 1475 | 1481 | 1494 | 1475 | 446906 |