29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 18612 |
| 3 | 20240516 | 185500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240516 | 185400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240516 | 185300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240516 | 185200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240516 | 185100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240516 | 185000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240516 | 184900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240516 | 184800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240516 | 184700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240516 | 184600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240516 | 184500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240516 | 184400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240516 | 184300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240516 | 184200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240516 | 184100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240516 | 184000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240516 | 183900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240516 | 183800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240516 | 183700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240516 | 183600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240516 | 183500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240516 | 183400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240516 | 183300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240516 | 183200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240516 | 183100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240516 | 183000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240516 | 182900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240516 | 182800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240516 | 182700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240516 | 182600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 18612 |
| 33 | 20240516 | 182500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240516 | 182400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240516 | 182300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240516 | 182200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240516 | 182100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240516 | 182000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240516 | 181900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240516 | 181800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240516 | 181700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240516 | 181600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240516 | 181500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240516 | 181400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240516 | 181300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240516 | 181200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240516 | 181100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240516 | 181000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240516 | 180900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240516 | 180800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240516 | 180700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240516 | 180600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240516 | 180500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240516 | 180400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240516 | 180300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240516 | 180200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240516 | 180100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240516 | 180000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240516 | 175900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240516 | 175800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240516 | 175700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240516 | 175600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 18612 |
| 63 | 20240516 | 175500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240516 | 175400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240516 | 175300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240516 | 175200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240516 | 175100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240516 | 175000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240516 | 174900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240516 | 174800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240516 | 174700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240516 | 174600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240516 | 174500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240516 | 174400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240516 | 174300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240516 | 174200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240516 | 174100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240516 | 174000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240516 | 173900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240516 | 173800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240516 | 173700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240516 | 173600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240516 | 173500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240516 | 173400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240516 | 173300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240516 | 173200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240516 | 173100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240516 | 173000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240516 | 172900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240516 | 172800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240516 | 172700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240516 | 172600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 18612 |
| 93 | 20240516 | 172500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240516 | 172400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240516 | 172300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240516 | 172200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240516 | 172100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240516 | 172000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240516 | 171900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240516 | 171800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240516 | 171700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240516 | 171600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240516 | 171500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240516 | 171400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240516 | 171300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240516 | 171200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240516 | 171100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240516 | 171000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240516 | 170900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240516 | 170800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240516 | 170700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240516 | 170600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240516 | 170500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240516 | 170400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240516 | 170300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240516 | 170200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240516 | 170100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240516 | 170000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240516 | 165900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240516 | 165800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240516 | 165700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240516 | 165600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 18612 |
| 123 | 20240516 | 165500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240516 | 165400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240516 | 165300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240516 | 165200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240516 | 165100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240516 | 165000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240516 | 164900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240516 | 164800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240516 | 164700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240516 | 164600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240516 | 164500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240516 | 164400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240516 | 164300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240516 | 164200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240516 | 164100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240516 | 164000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240516 | 163900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240516 | 163800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240516 | 163700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240516 | 163600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240516 | 163500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240516 | 163400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240516 | 163300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240516 | 163200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240516 | 163100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240516 | 163000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240516 | 162900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240516 | 162800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240516 | 162700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240516 | 162600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 18612 |
| 153 | 20240516 | 162500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240516 | 162400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240516 | 162300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240516 | 162200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240516 | 162100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240516 | 162000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240516 | 161900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240516 | 161800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240516 | 161700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240516 | 161600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240516 | 161500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240516 | 161400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240516 | 161300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240516 | 161200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240516 | 161100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240516 | 161000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240516 | 160900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240516 | 160800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240516 | 160700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240516 | 160600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240516 | 160500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240516 | 160400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240516 | 160300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240516 | 160200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240516 | 160100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240516 | 160000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240516 | 155900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240516 | 155800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240516 | 155700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240516 | 155600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 18612 |
| 183 | 20240516 | 155500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240516 | 155400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240516 | 155300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240516 | 155200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240516 | 155100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240516 | 155000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240516 | 154900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240516 | 154800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240516 | 154700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240516 | 154600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240516 | 154500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240516 | 154400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240516 | 154300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240516 | 154200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240516 | 154100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240516 | 154000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240516 | 153900 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240516 | 153800 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240516 | 153700 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240516 | 153600 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240516 | 153500 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240516 | 153400 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240516 | 153300 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240516 | 153200 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240516 | 153100 | 883924105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240516 | 153000 | 883924105 | 2045 | 2045 | 2045 | 2045 | 18612 |
| 209 | 20240516 | 152900 | 845862565 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20240516 | 152800 | 845862565 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20240516 | 152700 | 845862565 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20240516 | 152600 | 845862565 | 2035 | 2035 | 2035 | 2035 | 0 |
| 213 | 20240516 | 152500 | 845862565 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20240516 | 152400 | 845862565 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20240516 | 152300 | 845862565 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20240516 | 152200 | 845862565 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20240516 | 152100 | 845862565 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20240516 | 152000 | 845862565 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20240516 | 151900 | 845862565 | 2035 | 2035 | 2035 | 2035 | 591 |
| 220 | 20240516 | 151800 | 844659880 | 2035 | 2035 | 2040 | 2030 | 4713 |
| 221 | 20240516 | 151700 | 835072380 | 2030 | 2040 | 2040 | 2030 | 5671 |
| 222 | 20240516 | 151600 | 823533430 | 2040 | 2035 | 2040 | 2035 | 957 |
| 223 | 20240516 | 151500 | 821581400 | 2040 | 2040 | 2045 | 2040 | 1102 |
| 224 | 20240516 | 151400 | 819330150 | 2040 | 2040 | 2040 | 2040 | 1950 |
| 225 | 20240516 | 151300 | 815352150 | 2040 | 2040 | 2040 | 2040 | 443 |
| 226 | 20240516 | 151200 | 814448430 | 2040 | 2030 | 2040 | 2030 | 2605 |
| 227 | 20240516 | 151100 | 809160230 | 2040 | 2045 | 2045 | 2030 | 8178 |
| 228 | 20240516 | 151000 | 792537700 | 2045 | 2035 | 2045 | 2035 | 3826 |
| 229 | 20240516 | 150900 | 784724095 | 2035 | 2030 | 2035 | 2030 | 896 |
| 230 | 20240516 | 150800 | 782901740 | 2040 | 2035 | 2040 | 2035 | 2510 |
| 231 | 20240516 | 150700 | 777781450 | 2040 | 2040 | 2040 | 2035 | 1888 |
| 232 | 20240516 | 150600 | 773937430 | 2040 | 2030 | 2040 | 2030 | 38 |
| 233 | 20240516 | 150500 | 773859920 | 2025 | 2040 | 2040 | 2025 | 3132 |
| 234 | 20240516 | 150400 | 767494415 | 2040 | 2035 | 2040 | 2035 | 12 |
| 235 | 20240516 | 150300 | 767469945 | 2040 | 2040 | 2040 | 2040 | 1576 |
| 236 | 20240516 | 150200 | 764254905 | 2030 | 2030 | 2030 | 2030 | 2767 |
| 237 | 20240516 | 150100 | 758637895 | 2035 | 2035 | 2035 | 2035 | 279 |
| 238 | 20240516 | 150000 | 758070130 | 2030 | 2040 | 2040 | 2030 | 84 |
| 239 | 20240516 | 145900 | 757899570 | 2040 | 2030 | 2040 | 2030 | 91 |
| 240 | 20240516 | 145800 | 757714830 | 2030 | 2030 | 2030 | 2030 | 500 |
| 241 | 20240516 | 145700 | 756699830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 242 | 20240516 | 145600 | 756699830 | 2040 | 2040 | 2040 | 2040 | 823 |
| 243 | 20240516 | 145500 | 755020910 | 2040 | 2040 | 2040 | 2040 | 701 |
| 244 | 20240516 | 145400 | 753590870 | 2040 | 2035 | 2040 | 2035 | 746 |
| 245 | 20240516 | 145300 | 752072750 | 2035 | 2035 | 2035 | 2035 | 500 |
| 246 | 20240516 | 145200 | 751055250 | 2040 | 2035 | 2040 | 2035 | 592 |
| 247 | 20240516 | 145100 | 749847735 | 2030 | 2035 | 2035 | 2030 | 354 |
| 248 | 20240516 | 145000 | 749129080 | 2040 | 2035 | 2040 | 2035 | 361 |
| 249 | 20240516 | 144900 | 748392895 | 2040 | 2035 | 2040 | 2035 | 737 |
| 250 | 20240516 | 144800 | 746892950 | 2040 | 2040 | 2040 | 2040 | 549 |
| 251 | 20240516 | 144700 | 745772990 | 2040 | 2035 | 2040 | 2035 | 23 |
| 252 | 20240516 | 144600 | 745726080 | 2040 | 2040 | 2040 | 2040 | 25 |
| 253 | 20240516 | 144500 | 745675080 | 2035 | 2030 | 2035 | 2030 | 1403 |
| 254 | 20240516 | 144400 | 742825990 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20240516 | 144300 | 742825990 | 2030 | 2030 | 2030 | 2030 | 130 |
| 256 | 20240516 | 144200 | 742562090 | 2025 | 2025 | 2025 | 2025 | 54 |
| 257 | 20240516 | 144100 | 742452740 | 2025 | 2025 | 2025 | 2025 | 12 |
| 258 | 20240516 | 144000 | 742428440 | 2025 | 2025 | 2025 | 2025 | 695 |
| 259 | 20240516 | 143900 | 741021065 | 2025 | 2025 | 2025 | 2025 | 20 |
| 260 | 20240516 | 143800 | 740980565 | 2025 | 2025 | 2025 | 2025 | 500 |
| 261 | 20240516 | 143700 | 739968065 | 2025 | 2030 | 2035 | 2025 | 4919 |
| 262 | 20240516 | 143600 | 730004480 | 2030 | 2030 | 2030 | 2030 | 348 |
| 263 | 20240516 | 143500 | 729298040 | 2030 | 2030 | 2030 | 2030 | 54 |
| 264 | 20240516 | 143400 | 729188420 | 2030 | 2030 | 2035 | 2030 | 1268 |
| 265 | 20240516 | 143300 | 726613130 | 2035 | 2035 | 2035 | 2035 | 600 |
| 266 | 20240516 | 143200 | 725392130 | 2035 | 2035 | 2035 | 2035 | 4351 |
| 267 | 20240516 | 143100 | 716537845 | 2030 | 2030 | 2030 | 2030 | 10 |
| 268 | 20240516 | 143000 | 716517545 | 2025 | 2035 | 2035 | 2025 | 23 |
| 269 | 20240516 | 142900 | 716470850 | 2025 | 2025 | 2025 | 2025 | 681 |
| 270 | 20240516 | 142800 | 715091825 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20240516 | 142700 | 715091825 | 2025 | 2030 | 2030 | 2025 | 250 |
| 272 | 20240516 | 142600 | 714585225 | 2030 | 2030 | 2030 | 2030 | 1776 |
| 273 | 20240516 | 142500 | 710979945 | 2035 | 2035 | 2035 | 2035 | 3 |
| 274 | 20240516 | 142400 | 710973840 | 2030 | 2035 | 2035 | 2030 | 750 |
| 275 | 20240516 | 142300 | 709450090 | 2035 | 2030 | 2035 | 2030 | 2256 |
| 276 | 20240516 | 142200 | 704870385 | 2030 | 2030 | 2030 | 2030 | 500 |
| 277 | 20240516 | 142100 | 703855385 | 2035 | 2035 | 2035 | 2035 | 79 |
| 278 | 20240516 | 142000 | 703694620 | 2035 | 2035 | 2035 | 2035 | 120 |
| 279 | 20240516 | 141900 | 703450420 | 2035 | 2035 | 2035 | 2030 | 1727 |
| 280 | 20240516 | 141800 | 699943555 | 2030 | 2025 | 2030 | 2025 | 6811 |
| 281 | 20240516 | 141700 | 686118225 | 2025 | 2025 | 2025 | 2025 | 635 |
| 282 | 20240516 | 141600 | 684832350 | 2030 | 2025 | 2030 | 2025 | 410 |
| 283 | 20240516 | 141500 | 684002070 | 2025 | 2025 | 2025 | 2025 | 298 |
| 284 | 20240516 | 141400 | 683398620 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20240516 | 141300 | 683398620 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20240516 | 141200 | 683398620 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20240516 | 141100 | 683398620 | 2025 | 2025 | 2025 | 2025 | 10 |
| 288 | 20240516 | 141000 | 683378370 | 2025 | 2025 | 2025 | 2025 | 2245 |
| 289 | 20240516 | 140900 | 678832245 | 2025 | 2025 | 2025 | 2025 | 700 |
| 290 | 20240516 | 140800 | 677414745 | 2025 | 2030 | 2030 | 2025 | 389 |
| 291 | 20240516 | 140700 | 676626000 | 2030 | 2030 | 2030 | 2030 | 309 |
| 292 | 20240516 | 140600 | 675998730 | 2030 | 2030 | 2030 | 2030 | 500 |
| 293 | 20240516 | 140500 | 674983730 | 2025 | 2025 | 2025 | 2025 | 20 |
| 294 | 20240516 | 140400 | 674943230 | 2025 | 2025 | 2025 | 2025 | 700 |
| 295 | 20240516 | 140300 | 673525730 | 2030 | 2035 | 2035 | 2030 | 524 |
| 296 | 20240516 | 140200 | 672462005 | 2035 | 2035 | 2035 | 2030 | 2203 |
| 297 | 20240516 | 140100 | 667982400 | 2035 | 2030 | 2035 | 2030 | 97 |
| 298 | 20240516 | 140000 | 667785485 | 2035 | 2035 | 2035 | 2035 | 1 |
| 299 | 20240516 | 135900 | 667783450 | 2040 | 2035 | 2040 | 2030 | 519 |
| 300 | 20240516 | 135800 | 666729645 | 2040 | 2025 | 2040 | 2025 | 2952 |
| 301 | 20240516 | 135700 | 660728575 | 2025 | 2025 | 2025 | 2025 | 73 |
| 302 | 20240516 | 135600 | 660580750 | 2020 | 2020 | 2020 | 2020 | 0 |
| 303 | 20240516 | 135500 | 660580750 | 2020 | 2030 | 2030 | 2020 | 37 |
| 304 | 20240516 | 135400 | 660505825 | 2030 | 2020 | 2030 | 2020 | 286 |
| 305 | 20240516 | 135300 | 659926675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 306 | 20240516 | 135200 | 659926675 | 2025 | 2025 | 2025 | 2025 | 231 |
| 307 | 20240516 | 135100 | 659458900 | 2025 | 2025 | 2030 | 2025 | 80 |
| 308 | 20240516 | 135000 | 659296880 | 2025 | 2025 | 2030 | 2025 | 397 |
| 309 | 20240516 | 134900 | 658492935 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20240516 | 134800 | 658492935 | 2025 | 2025 | 2025 | 2025 | 344 |
| 311 | 20240516 | 134700 | 657796335 | 2025 | 2025 | 2025 | 2025 | 223 |
| 312 | 20240516 | 134600 | 657344760 | 2025 | 2025 | 2025 | 2025 | 277 |
| 313 | 20240516 | 134500 | 656783835 | 2025 | 2025 | 2025 | 2025 | 550 |
| 314 | 20240516 | 134400 | 655670085 | 2025 | 2025 | 2025 | 2025 | 16 |
| 315 | 20240516 | 134300 | 655637685 | 2025 | 2025 | 2025 | 2025 | 170 |
| 316 | 20240516 | 134200 | 655293435 | 2020 | 2020 | 2020 | 2020 | 102 |
| 317 | 20240516 | 134100 | 655087395 | 2025 | 2025 | 2025 | 2025 | 337 |
| 318 | 20240516 | 134000 | 654404970 | 2025 | 2025 | 2025 | 2025 | 163 |
| 319 | 20240516 | 133900 | 654074895 | 2020 | 2020 | 2020 | 2020 | 1 |
| 320 | 20240516 | 133800 | 654072875 | 2020 | 2020 | 2020 | 2020 | 300 |
| 321 | 20240516 | 133700 | 653466875 | 2025 | 2025 | 2025 | 2025 | 163 |
| 322 | 20240516 | 133600 | 653136800 | 2025 | 2025 | 2025 | 2025 | 115 |
| 323 | 20240516 | 133500 | 652903925 | 2025 | 2025 | 2025 | 2025 | 178 |
| 324 | 20240516 | 133400 | 652543475 | 2025 | 2025 | 2025 | 2025 | 3026 |
| 325 | 20240516 | 133300 | 646415825 | 2025 | 2025 | 2025 | 2025 | 819 |
| 326 | 20240516 | 133200 | 644757350 | 2025 | 2025 | 2025 | 2025 | 0 |
| 327 | 20240516 | 133100 | 644757350 | 2025 | 2025 | 2025 | 2025 | 763 |
| 328 | 20240516 | 133000 | 643212275 | 2030 | 2030 | 2030 | 2030 | 215 |
| 329 | 20240516 | 132900 | 642775825 | 2030 | 2030 | 2030 | 2030 | 42 |
| 330 | 20240516 | 132800 | 642690565 | 2025 | 2025 | 2025 | 2025 | 4 |
| 331 | 20240516 | 132700 | 642682465 | 2025 | 2025 | 2025 | 2025 | 6 |
| 332 | 20240516 | 132600 | 642670315 | 2025 | 2030 | 2030 | 2025 | 600 |
| 333 | 20240516 | 132500 | 641455265 | 2030 | 2030 | 2030 | 2030 | 1601 |
| 334 | 20240516 | 132400 | 638205235 | 2030 | 2030 | 2030 | 2030 | 0 |
| 335 | 20240516 | 132300 | 638205235 | 2030 | 2030 | 2030 | 2030 | 124 |
| 336 | 20240516 | 132200 | 637953515 | 2030 | 2030 | 2030 | 2030 | 10 |
| 337 | 20240516 | 132100 | 637933215 | 2030 | 2030 | 2030 | 2030 | 46 |
| 338 | 20240516 | 132000 | 637839835 | 2030 | 2030 | 2030 | 2030 | 15 |
| 339 | 20240516 | 131900 | 637809385 | 2030 | 2030 | 2030 | 2030 | 760 |
| 340 | 20240516 | 131800 | 636266585 | 2030 | 2025 | 2030 | 2025 | 3 |
| 341 | 20240516 | 131700 | 636260505 | 2025 | 2030 | 2030 | 2025 | 51 |
| 342 | 20240516 | 131600 | 636156980 | 2020 | 2020 | 2020 | 2020 | 0 |
| 343 | 20240516 | 131500 | 636156980 | 2020 | 2020 | 2020 | 2020 | 1 |
| 344 | 20240516 | 131400 | 636154960 | 2020 | 2025 | 2030 | 2020 | 14597 |
| 345 | 20240516 | 131300 | 606563880 | 2020 | 2020 | 2020 | 2020 | 433 |
| 346 | 20240516 | 131200 | 605689220 | 2020 | 2020 | 2020 | 2020 | 102 |
| 347 | 20240516 | 131100 | 605483180 | 2020 | 2020 | 2020 | 2020 | 156 |
| 348 | 20240516 | 131000 | 605168060 | 2020 | 2020 | 2020 | 2020 | 2 |
| 349 | 20240516 | 130900 | 605164020 | 2020 | 2020 | 2020 | 2020 | 764 |
| 350 | 20240516 | 130800 | 603620740 | 2020 | 2020 | 2020 | 2020 | 410 |
| 351 | 20240516 | 130700 | 602792540 | 2015 | 2015 | 2015 | 2015 | 0 |
| 352 | 20240516 | 130600 | 602792540 | 2015 | 2020 | 2020 | 2015 | 1156 |
| 353 | 20240516 | 130500 | 600462550 | 2020 | 2020 | 2020 | 2020 | 996 |
| 354 | 20240516 | 130400 | 598450630 | 2020 | 2020 | 2020 | 2020 | 6 |
| 355 | 20240516 | 130300 | 598438510 | 2015 | 2020 | 2020 | 2015 | 1903 |
| 356 | 20240516 | 130200 | 594603955 | 2020 | 2020 | 2020 | 2020 | 496 |
| 357 | 20240516 | 130100 | 593602035 | 2015 | 2015 | 2015 | 2015 | 42 |
| 358 | 20240516 | 130000 | 593517405 | 2020 | 2025 | 2025 | 2020 | 508 |
| 359 | 20240516 | 125900 | 592491145 | 2020 | 2020 | 2020 | 2020 | 532 |
| 360 | 20240516 | 125800 | 591416505 | 2020 | 2020 | 2020 | 2020 | 558 |
| 361 | 20240516 | 125700 | 590289345 | 2020 | 2020 | 2020 | 2020 | 98 |
| 362 | 20240516 | 125600 | 590091385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 363 | 20240516 | 125500 | 590091385 | 2025 | 2020 | 2025 | 2020 | 1031 |
| 364 | 20240516 | 125400 | 588006660 | 2020 | 2020 | 2020 | 2020 | 1 |
| 365 | 20240516 | 125300 | 588004640 | 2020 | 2015 | 2020 | 2015 | 51 |
| 366 | 20240516 | 125200 | 587901625 | 2015 | 2015 | 2015 | 2015 | 1600 |
| 367 | 20240516 | 125100 | 584677625 | 2020 | 2020 | 2025 | 2020 | 441 |
| 368 | 20240516 | 125000 | 583786800 | 2020 | 2020 | 2020 | 2020 | 43 |
| 369 | 20240516 | 124900 | 583699940 | 2020 | 2020 | 2025 | 2020 | 1467 |
| 370 | 20240516 | 124800 | 580731650 | 2020 | 2020 | 2020 | 2020 | 60 |
| 371 | 20240516 | 124700 | 580610450 | 2015 | 2015 | 2020 | 2015 | 859 |
| 372 | 20240516 | 124600 | 578879515 | 2015 | 2015 | 2015 | 2015 | 0 |
| 373 | 20240516 | 124500 | 578879515 | 2015 | 2020 | 2020 | 2015 | 99 |
| 374 | 20240516 | 124400 | 578679780 | 2015 | 2020 | 2020 | 2015 | 78 |
| 375 | 20240516 | 124300 | 578522370 | 2020 | 2015 | 2020 | 2015 | 270 |
| 376 | 20240516 | 124200 | 577978220 | 2020 | 2020 | 2020 | 2020 | 2 |
| 377 | 20240516 | 124100 | 577974180 | 2020 | 2015 | 2020 | 2015 | 1072 |
| 378 | 20240516 | 124000 | 575814050 | 2015 | 2015 | 2015 | 2015 | 0 |
| 379 | 20240516 | 123900 | 575814050 | 2015 | 2015 | 2015 | 2015 | 0 |
| 380 | 20240516 | 123800 | 575814050 | 2015 | 2025 | 2025 | 2015 | 557 |
| 381 | 20240516 | 123700 | 574688980 | 2025 | 2025 | 2025 | 2025 | 27 |
| 382 | 20240516 | 123600 | 574634305 | 2025 | 2025 | 2025 | 2025 | 412 |
| 383 | 20240516 | 123500 | 573800005 | 2025 | 2025 | 2025 | 2025 | 4 |
| 384 | 20240516 | 123400 | 573791905 | 2020 | 2020 | 2020 | 2020 | 529 |
| 385 | 20240516 | 123300 | 572723325 | 2020 | 2020 | 2020 | 2020 | 6 |
| 386 | 20240516 | 123200 | 572711205 | 2015 | 2020 | 2020 | 2015 | 1952 |
| 387 | 20240516 | 123100 | 568775150 | 2020 | 2020 | 2020 | 2020 | 16 |
| 388 | 20240516 | 123000 | 568742830 | 2020 | 2020 | 2020 | 2020 | 690 |
| 389 | 20240516 | 122900 | 567349030 | 2020 | 2020 | 2020 | 2020 | 400 |
| 390 | 20240516 | 122800 | 566541030 | 2020 | 2020 | 2020 | 2020 | 8 |
| 391 | 20240516 | 122700 | 566524870 | 2020 | 2015 | 2020 | 2015 | 703 |
| 392 | 20240516 | 122600 | 565106060 | 2015 | 2015 | 2020 | 2015 | 1093 |
| 393 | 20240516 | 122500 | 562903655 | 2015 | 2015 | 2015 | 2015 | 250 |
| 394 | 20240516 | 122400 | 562399905 | 2015 | 2015 | 2015 | 2015 | 0 |
| 395 | 20240516 | 122300 | 562399905 | 2015 | 2015 | 2015 | 2015 | 310 |
| 396 | 20240516 | 122200 | 561775255 | 2020 | 2020 | 2020 | 2020 | 0 |
| 397 | 20240516 | 122100 | 561775255 | 2020 | 2020 | 2020 | 2020 | 0 |
| 398 | 20240516 | 122000 | 561775255 | 2020 | 2020 | 2020 | 2020 | 401 |
| 399 | 20240516 | 121900 | 560965235 | 2020 | 2020 | 2020 | 2020 | 5 |
| 400 | 20240516 | 121800 | 560955135 | 2015 | 2015 | 2015 | 2015 | 13 |
| 401 | 20240516 | 121700 | 560928940 | 2015 | 2015 | 2015 | 2015 | 461 |
| 402 | 20240516 | 121600 | 560000025 | 2015 | 2015 | 2020 | 2015 | 507 |
| 403 | 20240516 | 121500 | 558976270 | 2020 | 2020 | 2020 | 2020 | 501 |
| 404 | 20240516 | 121400 | 557964250 | 2020 | 2020 | 2020 | 2020 | 40 |
| 405 | 20240516 | 121300 | 557883450 | 2020 | 2020 | 2020 | 2020 | 260 |
| 406 | 20240516 | 121200 | 557358250 | 2020 | 2020 | 2020 | 2020 | 238 |
| 407 | 20240516 | 121100 | 556877490 | 2020 | 2015 | 2020 | 2015 | 276 |
| 408 | 20240516 | 121000 | 556320975 | 2020 | 2020 | 2020 | 2020 | 505 |
| 409 | 20240516 | 120900 | 555300875 | 2020 | 2020 | 2020 | 2020 | 1 |
| 410 | 20240516 | 120800 | 555298855 | 2015 | 2015 | 2015 | 2015 | 1 |
| 411 | 20240516 | 120700 | 555296840 | 2015 | 2015 | 2015 | 2015 | 10 |
| 412 | 20240516 | 120600 | 555276690 | 2020 | 2015 | 2020 | 2015 | 4526 |
| 413 | 20240516 | 120500 | 546156795 | 2015 | 2015 | 2015 | 2015 | 0 |
| 414 | 20240516 | 120400 | 546156795 | 2015 | 2015 | 2015 | 2015 | 105 |
| 415 | 20240516 | 120300 | 545945220 | 2015 | 2015 | 2015 | 2015 | 11 |
| 416 | 20240516 | 120200 | 545923055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 417 | 20240516 | 120100 | 545923055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 418 | 20240516 | 120000 | 545923055 | 2010 | 2010 | 2010 | 2010 | 350 |
| 419 | 20240516 | 115900 | 545219555 | 2010 | 2010 | 2010 | 2010 | 107 |
| 420 | 20240516 | 115800 | 545004485 | 2010 | 2010 | 2010 | 2010 | 0 |
| 421 | 20240516 | 115700 | 545004485 | 2010 | 2010 | 2010 | 2010 | 500 |
| 422 | 20240516 | 115600 | 543999485 | 2015 | 2010 | 2015 | 2010 | 219 |
| 423 | 20240516 | 115500 | 543558595 | 2015 | 2015 | 2015 | 2015 | 0 |
| 424 | 20240516 | 115400 | 543558595 | 2015 | 2015 | 2015 | 2015 | 2 |
| 425 | 20240516 | 115300 | 543554565 | 2020 | 2020 | 2020 | 2020 | 11 |
| 426 | 20240516 | 115200 | 543532345 | 2015 | 2015 | 2015 | 2015 | 5 |
| 427 | 20240516 | 115100 | 543522270 | 2015 | 2015 | 2015 | 2015 | 7 |
| 428 | 20240516 | 115000 | 543508165 | 2015 | 2015 | 2020 | 2015 | 525 |
| 429 | 20240516 | 114900 | 542450285 | 2015 | 2015 | 2015 | 2015 | 0 |
| 430 | 20240516 | 114800 | 542450285 | 2015 | 2015 | 2015 | 2015 | 26 |
| 431 | 20240516 | 114700 | 542397895 | 2015 | 2015 | 2015 | 2015 | 1549 |
| 432 | 20240516 | 114600 | 539276660 | 2015 | 2015 | 2015 | 2015 | 2 |
| 433 | 20240516 | 114500 | 539272630 | 2015 | 2015 | 2015 | 2015 | 7 |
| 434 | 20240516 | 114400 | 539258525 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 435 | 20240516 | 114300 | 537243525 | 2015 | 2015 | 2015 | 2015 | 1058 |
| 436 | 20240516 | 114200 | 535111655 | 2015 | 2015 | 2015 | 2015 | 1 |
| 437 | 20240516 | 114100 | 535109640 | 2015 | 2015 | 2015 | 2015 | 51 |
| 438 | 20240516 | 114000 | 535006875 | 2015 | 2015 | 2015 | 2015 | 1004 |
| 439 | 20240516 | 113900 | 532983815 | 2015 | 2015 | 2015 | 2015 | 0 |
| 440 | 20240516 | 113800 | 532983815 | 2015 | 2015 | 2015 | 2015 | 501 |
| 441 | 20240516 | 113700 | 531974300 | 2020 | 2015 | 2020 | 2015 | 707 |
| 442 | 20240516 | 113600 | 530549690 | 2015 | 2015 | 2015 | 2015 | 500 |
| 443 | 20240516 | 113500 | 529542190 | 2015 | 2020 | 2020 | 2015 | 709 |
| 444 | 20240516 | 113400 | 528113510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 445 | 20240516 | 113300 | 528113510 | 2020 | 2020 | 2020 | 2020 | 500 |
| 446 | 20240516 | 113200 | 527103510 | 2020 | 2020 | 2020 | 2020 | 1876 |
| 447 | 20240516 | 113100 | 523313990 | 2020 | 2020 | 2020 | 2020 | 0 |
| 448 | 20240516 | 113000 | 523313990 | 2020 | 2025 | 2025 | 2020 | 1632 |
| 449 | 20240516 | 112900 | 520017310 | 2025 | 2025 | 2025 | 2025 | 500 |
| 450 | 20240516 | 112800 | 519004810 | 2020 | 2025 | 2025 | 2020 | 315 |
| 451 | 20240516 | 112700 | 518368410 | 2025 | 2025 | 2025 | 2025 | 99 |
| 452 | 20240516 | 112600 | 518167935 | 2025 | 2025 | 2025 | 2025 | 1010 |
| 453 | 20240516 | 112500 | 516122685 | 2020 | 2020 | 2025 | 2020 | 1151 |
| 454 | 20240516 | 112400 | 513797420 | 2020 | 2020 | 2020 | 2020 | 1502 |
| 455 | 20240516 | 112300 | 510763380 | 2020 | 2020 | 2020 | 2020 | 101 |
| 456 | 20240516 | 112200 | 510559360 | 2025 | 2020 | 2025 | 2020 | 275 |
| 457 | 20240516 | 112100 | 510003810 | 2020 | 2020 | 2020 | 2020 | 45 |
| 458 | 20240516 | 112000 | 509912910 | 2020 | 2015 | 2020 | 2015 | 3033 |
| 459 | 20240516 | 111900 | 503786260 | 2015 | 2015 | 2015 | 2015 | 53 |
| 460 | 20240516 | 111800 | 503679465 | 2015 | 2015 | 2015 | 2015 | 150 |
| 461 | 20240516 | 111700 | 503377215 | 2015 | 2015 | 2015 | 2015 | 4593 |
| 462 | 20240516 | 111600 | 494122320 | 2020 | 2020 | 2020 | 2020 | 0 |
| 463 | 20240516 | 111500 | 494122320 | 2020 | 2015 | 2020 | 2015 | 4516 |
| 464 | 20240516 | 111400 | 485022550 | 2020 | 2020 | 2020 | 2015 | 155 |
| 465 | 20240516 | 111300 | 484709950 | 2015 | 2020 | 2020 | 2015 | 1070 |
| 466 | 20240516 | 111200 | 482553550 | 2020 | 2020 | 2020 | 2015 | 630 |
| 467 | 20240516 | 111100 | 481281950 | 2020 | 2020 | 2020 | 2020 | 100 |
| 468 | 20240516 | 111000 | 481079950 | 2020 | 2020 | 2020 | 2020 | 0 |
| 469 | 20240516 | 110900 | 481079950 | 2020 | 2015 | 2020 | 2015 | 5005 |
| 470 | 20240516 | 110800 | 470994850 | 2020 | 2020 | 2020 | 2020 | 50 |
| 471 | 20240516 | 110700 | 470893850 | 2020 | 2020 | 2020 | 2020 | 1055 |
| 472 | 20240516 | 110600 | 468762750 | 2015 | 2020 | 2020 | 2015 | 1682 |
| 473 | 20240516 | 110500 | 465373020 | 2020 | 2015 | 2020 | 2015 | 511 |
| 474 | 20240516 | 110400 | 464343350 | 2020 | 2020 | 2020 | 2020 | 0 |
| 475 | 20240516 | 110300 | 464343350 | 2020 | 2020 | 2020 | 2020 | 0 |
| 476 | 20240516 | 110200 | 464343350 | 2020 | 2020 | 2020 | 2020 | 723 |
| 477 | 20240516 | 110100 | 462882890 | 2015 | 2020 | 2020 | 2015 | 368 |
| 478 | 20240516 | 110000 | 462141310 | 2020 | 2020 | 2020 | 2020 | 106 |
| 479 | 20240516 | 105900 | 461927190 | 2020 | 2020 | 2020 | 2020 | 0 |
| 480 | 20240516 | 105800 | 461927190 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 481 | 20240516 | 105700 | 459907190 | 2020 | 2020 | 2020 | 2020 | 2 |
| 482 | 20240516 | 105600 | 459903150 | 2015 | 2020 | 2020 | 2015 | 522 |
| 483 | 20240516 | 105500 | 458849115 | 2020 | 2015 | 2025 | 2015 | 529 |
| 484 | 20240516 | 105400 | 457783135 | 2020 | 2020 | 2020 | 2020 | 176 |
| 485 | 20240516 | 105300 | 457427615 | 2020 | 2020 | 2020 | 2020 | 80 |
| 486 | 20240516 | 105200 | 457266015 | 2020 | 2020 | 2020 | 2020 | 327 |
| 487 | 20240516 | 105100 | 456605475 | 2015 | 2020 | 2020 | 2015 | 68 |
| 488 | 20240516 | 105000 | 456468430 | 2015 | 2015 | 2015 | 2015 | 0 |
| 489 | 20240516 | 104900 | 456468430 | 2015 | 2015 | 2015 | 2015 | 441 |
| 490 | 20240516 | 104800 | 455579815 | 2015 | 2020 | 2020 | 2015 | 98 |
| 491 | 20240516 | 104700 | 455382335 | 2020 | 2020 | 2020 | 2020 | 1085 |
| 492 | 20240516 | 104600 | 453190635 | 2025 | 2025 | 2025 | 2025 | 13 |
| 493 | 20240516 | 104500 | 453164310 | 2020 | 2020 | 2020 | 2020 | 98 |
| 494 | 20240516 | 104400 | 452966350 | 2020 | 2020 | 2020 | 2020 | 445 |
| 495 | 20240516 | 104300 | 452067450 | 2025 | 2025 | 2025 | 2025 | 1 |
| 496 | 20240516 | 104200 | 452065425 | 2020 | 2020 | 2020 | 2020 | 7 |
| 497 | 20240516 | 104100 | 452051285 | 2020 | 2020 | 2020 | 2020 | 395 |
| 498 | 20240516 | 104000 | 451253385 | 2020 | 2025 | 2025 | 2020 | 1807 |
| 499 | 20240516 | 103900 | 447601710 | 2025 | 2020 | 2025 | 2020 | 870 |
| 500 | 20240516 | 103800 | 445844305 | 2020 | 2015 | 2020 | 2015 | 1001 |
| 501 | 20240516 | 103700 | 443827285 | 2015 | 2015 | 2015 | 2015 | 1 |
| 502 | 20240516 | 103600 | 443825270 | 2020 | 2020 | 2020 | 2020 | 1015 |
| 503 | 20240516 | 103500 | 441774970 | 2020 | 2020 | 2020 | 2015 | 338 |
| 504 | 20240516 | 103400 | 441092225 | 2020 | 2020 | 2020 | 2020 | 1129 |
| 505 | 20240516 | 103300 | 438811645 | 2025 | 2025 | 2025 | 2025 | 100 |
| 506 | 20240516 | 103200 | 438609145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 507 | 20240516 | 103100 | 438609145 | 2030 | 2025 | 2030 | 2020 | 1222 |
| 508 | 20240516 | 103000 | 436139590 | 2025 | 2025 | 2030 | 2025 | 281 |
| 509 | 20240516 | 102900 | 435570560 | 2020 | 2025 | 2030 | 2020 | 1002 |
| 510 | 20240516 | 102800 | 433543035 | 2025 | 2025 | 2025 | 2025 | 10 |
| 511 | 20240516 | 102700 | 433522785 | 2025 | 2015 | 2025 | 2015 | 2432 |
| 512 | 20240516 | 102600 | 428610755 | 2015 | 2015 | 2015 | 2015 | 129 |
| 513 | 20240516 | 102500 | 428350820 | 2020 | 2020 | 2020 | 2020 | 1 |
| 514 | 20240516 | 102400 | 428348800 | 2020 | 2020 | 2020 | 2020 | 514 |
| 515 | 20240516 | 102300 | 427310520 | 2020 | 2020 | 2020 | 2020 | 500 |
| 516 | 20240516 | 102200 | 426300520 | 2020 | 2020 | 2020 | 2020 | 0 |
| 517 | 20240516 | 102100 | 426300520 | 2020 | 2020 | 2020 | 2020 | 200 |
| 518 | 20240516 | 102000 | 425896520 | 2020 | 2020 | 2020 | 2020 | 1246 |
| 519 | 20240516 | 101900 | 423379600 | 2020 | 2020 | 2020 | 2020 | 1008 |
| 520 | 20240516 | 101800 | 421343440 | 2025 | 2025 | 2025 | 2025 | 0 |
| 521 | 20240516 | 101700 | 421343440 | 2025 | 2025 | 2025 | 2025 | 54 |
| 522 | 20240516 | 101600 | 421234090 | 2025 | 2020 | 2030 | 2015 | 8463 |
| 523 | 20240516 | 101500 | 404160585 | 2020 | 2030 | 2030 | 2020 | 3712 |
| 524 | 20240516 | 101400 | 396646330 | 2030 | 2035 | 2035 | 2030 | 1803 |
| 525 | 20240516 | 101300 | 392980965 | 2035 | 2030 | 2035 | 2030 | 2253 |
| 526 | 20240516 | 101200 | 388398995 | 2035 | 2025 | 2035 | 2025 | 3471 |
| 527 | 20240516 | 101100 | 381355005 | 2030 | 2035 | 2035 | 2030 | 55 |
| 528 | 20240516 | 101000 | 381243330 | 2030 | 2030 | 2030 | 2025 | 1655 |
| 529 | 20240516 | 100900 | 377885680 | 2025 | 2025 | 2025 | 2025 | 201 |
| 530 | 20240516 | 100800 | 377478655 | 2025 | 2025 | 2025 | 2025 | 2259 |
| 531 | 20240516 | 100700 | 372904180 | 2030 | 2025 | 2030 | 2025 | 2691 |
| 532 | 20240516 | 100600 | 367454065 | 2025 | 2025 | 2025 | 2025 | 1033 |
| 533 | 20240516 | 100500 | 365362240 | 2025 | 2025 | 2030 | 2025 | 116 |
| 534 | 20240516 | 100400 | 365127325 | 2030 | 2030 | 2030 | 2030 | 1 |
| 535 | 20240516 | 100300 | 365125295 | 2030 | 2030 | 2030 | 2030 | 86 |
| 536 | 20240516 | 100200 | 364950715 | 2030 | 2025 | 2030 | 2020 | 1242 |
| 537 | 20240516 | 100100 | 362440660 | 2025 | 2025 | 2025 | 2025 | 676 |
| 538 | 20240516 | 100000 | 361071760 | 2025 | 2030 | 2030 | 2025 | 85 |
| 539 | 20240516 | 095900 | 360899630 | 2020 | 2030 | 2030 | 2020 | 86 |
| 540 | 20240516 | 095800 | 360725070 | 2030 | 2025 | 2030 | 2025 | 79 |
| 541 | 20240516 | 095700 | 360564705 | 2025 | 2030 | 2030 | 2025 | 3702 |
| 542 | 20240516 | 095600 | 353065905 | 2030 | 2030 | 2030 | 2030 | 15 |
| 543 | 20240516 | 095500 | 353035455 | 2025 | 2025 | 2035 | 2025 | 8554 |
| 544 | 20240516 | 095400 | 335695680 | 2025 | 2025 | 2025 | 2025 | 254 |
| 545 | 20240516 | 095300 | 335181330 | 2025 | 2025 | 2025 | 2025 | 2095 |
| 546 | 20240516 | 095200 | 330938955 | 2020 | 2025 | 2025 | 2020 | 322 |
| 547 | 20240516 | 095100 | 330288405 | 2025 | 2030 | 2030 | 2020 | 1942 |
| 548 | 20240516 | 095000 | 326359925 | 2030 | 2025 | 2030 | 2025 | 1854 |
| 549 | 20240516 | 094900 | 322596320 | 2025 | 2020 | 2030 | 2015 | 21509 |
| 550 | 20240516 | 094800 | 279073600 | 2020 | 2020 | 2020 | 2020 | 1238 |
| 551 | 20240516 | 094700 | 276572840 | 2020 | 2020 | 2020 | 2020 | 12 |
| 552 | 20240516 | 094600 | 276548600 | 2020 | 2020 | 2020 | 2020 | 1 |
| 553 | 20240516 | 094500 | 276546580 | 2020 | 2020 | 2020 | 2015 | 144 |
| 554 | 20240516 | 094400 | 276256355 | 2020 | 2015 | 2020 | 2015 | 912 |
| 555 | 20240516 | 094300 | 274418520 | 2020 | 2020 | 2020 | 2010 | 164 |
| 556 | 20240516 | 094200 | 274088235 | 2020 | 2015 | 2020 | 2015 | 355 |
| 557 | 20240516 | 094100 | 273372135 | 2015 | 2015 | 2015 | 2015 | 3163 |
| 558 | 20240516 | 094000 | 266998690 | 2015 | 2020 | 2020 | 2015 | 1830 |
| 559 | 20240516 | 093900 | 263302340 | 2020 | 2025 | 2025 | 2020 | 2917 |
| 560 | 20240516 | 093800 | 257409995 | 2020 | 2020 | 2020 | 2015 | 1728 |
| 561 | 20240516 | 093700 | 253919685 | 2015 | 2015 | 2015 | 2010 | 2240 |
| 562 | 20240516 | 093600 | 249407035 | 2015 | 2020 | 2020 | 2015 | 102 |
| 563 | 20240516 | 093500 | 249201005 | 2015 | 2015 | 2020 | 2010 | 6961 |
| 564 | 20240516 | 093400 | 235177750 | 2015 | 2015 | 2020 | 2015 | 3800 |
| 565 | 20240516 | 093300 | 227520250 | 2020 | 2020 | 2020 | 2020 | 131 |
| 566 | 20240516 | 093200 | 227255630 | 2015 | 2015 | 2015 | 2015 | 132 |
| 567 | 20240516 | 093100 | 226989650 | 2015 | 2015 | 2015 | 2015 | 0 |
| 568 | 20240516 | 093000 | 226989650 | 2015 | 2015 | 2015 | 2015 | 4377 |
| 569 | 20240516 | 092900 | 218169995 | 2015 | 2015 | 2015 | 2015 | 407 |
| 570 | 20240516 | 092800 | 217349890 | 2015 | 2015 | 2020 | 2010 | 3291 |
| 571 | 20240516 | 092700 | 210719460 | 2015 | 2005 | 2015 | 2005 | 7602 |
| 572 | 20240516 | 092600 | 195439790 | 2010 | 2010 | 2010 | 2010 | 1420 |
| 573 | 20240516 | 092500 | 192585590 | 2010 | 2010 | 2010 | 2010 | 511 |
| 574 | 20240516 | 092400 | 191558480 | 2010 | 2010 | 2015 | 2010 | 401 |
| 575 | 20240516 | 092300 | 190751475 | 2015 | 2010 | 2015 | 2010 | 2224 |
| 576 | 20240516 | 092200 | 186277405 | 2010 | 2010 | 2010 | 2010 | 570 |
| 577 | 20240516 | 092100 | 185131705 | 2015 | 2015 | 2015 | 2015 | 1914 |
| 578 | 20240516 | 092000 | 181274995 | 2015 | 2015 | 2015 | 2015 | 172 |
| 579 | 20240516 | 091900 | 180928415 | 2020 | 2015 | 2020 | 2015 | 78 |
| 580 | 20240516 | 091800 | 180770865 | 2020 | 2020 | 2025 | 2015 | 2473 |
| 581 | 20240516 | 091700 | 175773510 | 2025 | 2030 | 2030 | 2020 | 114 |
| 582 | 20240516 | 091600 | 175542830 | 2025 | 2030 | 2030 | 2025 | 1159 |
| 583 | 20240516 | 091500 | 173195110 | 2030 | 2025 | 2030 | 2025 | 186 |
| 584 | 20240516 | 091400 | 172818305 | 2030 | 2025 | 2030 | 2020 | 410 |
| 585 | 20240516 | 091300 | 171988485 | 2020 | 2020 | 2020 | 2020 | 2648 |
| 586 | 20240516 | 091200 | 166639525 | 2025 | 2030 | 2030 | 2020 | 2545 |
| 587 | 20240516 | 091100 | 161482320 | 2035 | 2045 | 2045 | 2030 | 4055 |
| 588 | 20240516 | 091000 | 153230590 | 2040 | 2040 | 2040 | 2035 | 4232 |
| 589 | 20240516 | 090900 | 144608170 | 2040 | 2040 | 2045 | 2035 | 7691 |
| 590 | 20240516 | 090800 | 128924850 | 2045 | 2030 | 2050 | 2030 | 5484 |
| 591 | 20240516 | 090700 | 117733420 | 2030 | 2020 | 2030 | 2020 | 9680 |
| 592 | 20240516 | 090600 | 98161480 | 2010 | 2020 | 2020 | 2010 | 697 |
| 593 | 20240516 | 090500 | 96760480 | 2015 | 2015 | 2015 | 2005 | 4218 |
| 594 | 20240516 | 090400 | 88274485 | 2010 | 2010 | 2020 | 2010 | 18012 |
| 595 | 20240516 | 090300 | 52058135 | 2010 | 2025 | 2025 | 2010 | 4522 |
| 596 | 20240516 | 090200 | 42946270 | 2015 | 2020 | 2020 | 2015 | 11832 |
| 597 | 20240516 | 090100 | 19061260 | 2025 | 2025 | 2025 | 2020 | 3168 |
| 598 | 20240516 | 090000 | 12646065 | 2030 | 2020 | 2030 | 2020 | 6246 |