29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 4167 |
| 3 | 20240603 | 185700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20240603 | 185600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20240603 | 185500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20240603 | 185400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20240603 | 185300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20240603 | 185200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20240603 | 185100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20240603 | 185000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20240603 | 184900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20240603 | 184800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20240603 | 184700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20240603 | 184600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20240603 | 184500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20240603 | 184400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20240603 | 184300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20240603 | 184200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20240603 | 184100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20240603 | 184000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20240603 | 183900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20240603 | 183800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20240603 | 183700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20240603 | 183600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20240603 | 183500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20240603 | 183400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20240603 | 183300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20240603 | 183200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20240603 | 183100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20240603 | 183000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20240603 | 182900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20240603 | 182800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 4167 |
| 33 | 20240603 | 182700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20240603 | 182600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20240603 | 182500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20240603 | 182400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20240603 | 182300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20240603 | 182200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20240603 | 182100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20240603 | 182000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20240603 | 181900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20240603 | 181800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20240603 | 181700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20240603 | 181600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20240603 | 181500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20240603 | 181400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20240603 | 181300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20240603 | 181200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20240603 | 181100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20240603 | 181000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20240603 | 180900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20240603 | 180800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20240603 | 180700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20240603 | 180600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20240603 | 180500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20240603 | 180400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20240603 | 180300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20240603 | 180200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20240603 | 180100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20240603 | 180000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20240603 | 175900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20240603 | 175800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 4167 |
| 63 | 20240603 | 175700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20240603 | 175600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20240603 | 175500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20240603 | 175400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20240603 | 175300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20240603 | 175200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20240603 | 175100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20240603 | 175000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20240603 | 174900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20240603 | 174800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20240603 | 174700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20240603 | 174600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20240603 | 174500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20240603 | 174400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20240603 | 174300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20240603 | 174200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20240603 | 174100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20240603 | 174000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20240603 | 173900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20240603 | 173800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20240603 | 173700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20240603 | 173600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20240603 | 173500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20240603 | 173400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20240603 | 173300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20240603 | 173200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20240603 | 173100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20240603 | 173000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20240603 | 172900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20240603 | 172800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 4167 |
| 93 | 20240603 | 172700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20240603 | 172600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20240603 | 172500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20240603 | 172400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20240603 | 172300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20240603 | 172200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20240603 | 172100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20240603 | 172000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20240603 | 171900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20240603 | 171800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20240603 | 171700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20240603 | 171600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20240603 | 171500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20240603 | 171400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20240603 | 171300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20240603 | 171200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20240603 | 171100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20240603 | 171000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20240603 | 170900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20240603 | 170800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20240603 | 170700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20240603 | 170600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20240603 | 170500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20240603 | 170400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20240603 | 170300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20240603 | 170200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20240603 | 170100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20240603 | 170000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20240603 | 165900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20240603 | 165800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 4167 |
| 123 | 20240603 | 165700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20240603 | 165600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20240603 | 165500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20240603 | 165400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20240603 | 165300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20240603 | 165200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20240603 | 165100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20240603 | 165000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20240603 | 164900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20240603 | 164800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20240603 | 164700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20240603 | 164600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20240603 | 164500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20240603 | 164400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20240603 | 164300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20240603 | 164200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20240603 | 164100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20240603 | 164000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20240603 | 163900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20240603 | 163800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20240603 | 163700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20240603 | 163600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20240603 | 163500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20240603 | 163400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20240603 | 163300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20240603 | 163200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20240603 | 163100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20240603 | 163000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20240603 | 162900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20240603 | 162800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 4167 |
| 153 | 20240603 | 162700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20240603 | 162600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20240603 | 162500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20240603 | 162400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20240603 | 162300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20240603 | 162200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20240603 | 162100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20240603 | 162000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20240603 | 161900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20240603 | 161800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20240603 | 161700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20240603 | 161600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20240603 | 161500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20240603 | 161400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20240603 | 161300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20240603 | 161200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20240603 | 161100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20240603 | 161000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20240603 | 160900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20240603 | 160800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20240603 | 160700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20240603 | 160600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20240603 | 160500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20240603 | 160400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20240603 | 160300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20240603 | 160200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20240603 | 160100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20240603 | 160000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20240603 | 155900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20240603 | 155800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 4167 |
| 183 | 20240603 | 155700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20240603 | 155600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20240603 | 155500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20240603 | 155400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20240603 | 155300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20240603 | 155200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20240603 | 155100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20240603 | 155000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20240603 | 154900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20240603 | 154800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20240603 | 154700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20240603 | 154600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20240603 | 154500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20240603 | 154400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20240603 | 154300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20240603 | 154200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20240603 | 154100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20240603 | 154000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20240603 | 153900 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20240603 | 153800 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20240603 | 153700 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20240603 | 153600 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20240603 | 153500 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20240603 | 153400 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20240603 | 153300 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20240603 | 153200 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20240603 | 153100 | 349741748 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20240603 | 153000 | 349741748 | 1790 | 1790 | 1790 | 1790 | 4167 |
| 211 | 20240603 | 152900 | 342282818 | 1793 | 1793 | 1793 | 1793 | 0 |
| 212 | 20240603 | 152800 | 342282818 | 1793 | 1793 | 1793 | 1793 | 0 |
| 213 | 20240603 | 152700 | 342282818 | 1793 | 1793 | 1793 | 1793 | 0 |
| 214 | 20240603 | 152600 | 342282818 | 1793 | 1793 | 1793 | 1793 | 0 |
| 215 | 20240603 | 152500 | 342282818 | 1793 | 1793 | 1793 | 1793 | 0 |
| 216 | 20240603 | 152400 | 342282818 | 1793 | 1793 | 1793 | 1793 | 0 |
| 217 | 20240603 | 152300 | 342282818 | 1793 | 1793 | 1793 | 1793 | 0 |
| 218 | 20240603 | 152200 | 342282818 | 1793 | 1793 | 1793 | 1793 | 0 |
| 219 | 20240603 | 152100 | 342282818 | 1793 | 1793 | 1793 | 1793 | 0 |
| 220 | 20240603 | 152000 | 342282818 | 1793 | 1793 | 1793 | 1793 | 0 |
| 221 | 20240603 | 151900 | 342282818 | 1793 | 1790 | 1793 | 1790 | 141 |
| 222 | 20240603 | 151800 | 342030422 | 1793 | 1793 | 1793 | 1793 | 51 |
| 223 | 20240603 | 151700 | 341938979 | 1792 | 1792 | 1792 | 1792 | 229 |
| 224 | 20240603 | 151600 | 341528611 | 1792 | 1793 | 1793 | 1791 | 88 |
| 225 | 20240603 | 151500 | 341370918 | 1794 | 1794 | 1794 | 1794 | 0 |
| 226 | 20240603 | 151400 | 341370918 | 1794 | 1794 | 1796 | 1794 | 100 |
| 227 | 20240603 | 151300 | 341191414 | 1794 | 1792 | 1794 | 1791 | 103 |
| 228 | 20240603 | 151200 | 341006735 | 1791 | 1791 | 1791 | 1791 | 6 |
| 229 | 20240603 | 151100 | 340995989 | 1792 | 1791 | 1792 | 1790 | 1103 |
| 230 | 20240603 | 151000 | 339020620 | 1791 | 1790 | 1791 | 1790 | 503 |
| 231 | 20240603 | 150900 | 338120249 | 1792 | 1792 | 1792 | 1792 | 0 |
| 232 | 20240603 | 150800 | 338120249 | 1792 | 1792 | 1792 | 1792 | 1 |
| 233 | 20240603 | 150700 | 338118457 | 1788 | 1788 | 1788 | 1788 | 0 |
| 234 | 20240603 | 150600 | 338118457 | 1788 | 1791 | 1791 | 1788 | 1309 |
| 235 | 20240603 | 150500 | 335776438 | 1788 | 1791 | 1791 | 1788 | 1801 |
| 236 | 20240603 | 150400 | 332554919 | 1788 | 1788 | 1788 | 1788 | 0 |
| 237 | 20240603 | 150300 | 332554919 | 1788 | 1793 | 1795 | 1788 | 2436 |
| 238 | 20240603 | 150200 | 328190472 | 1794 | 1798 | 1798 | 1794 | 13 |
| 239 | 20240603 | 150100 | 328167146 | 1794 | 1792 | 1795 | 1792 | 4227 |
| 240 | 20240603 | 150000 | 320588134 | 1791 | 1790 | 1791 | 1790 | 483 |
| 241 | 20240603 | 145900 | 319723382 | 1791 | 1791 | 1791 | 1791 | 0 |
| 242 | 20240603 | 145800 | 319723382 | 1791 | 1791 | 1791 | 1791 | 0 |
| 243 | 20240603 | 145700 | 319723382 | 1791 | 1789 | 1791 | 1789 | 140 |
| 244 | 20240603 | 145600 | 319472842 | 1789 | 1789 | 1789 | 1789 | 1 |
| 245 | 20240603 | 145500 | 319471053 | 1791 | 1789 | 1791 | 1789 | 1235 |
| 246 | 20240603 | 145400 | 317261316 | 1789 | 1789 | 1789 | 1789 | 0 |
| 247 | 20240603 | 145300 | 317261316 | 1789 | 1789 | 1789 | 1789 | 0 |
| 248 | 20240603 | 145200 | 317261316 | 1789 | 1789 | 1789 | 1789 | 0 |
| 249 | 20240603 | 145100 | 317261316 | 1789 | 1789 | 1789 | 1789 | 30 |
| 250 | 20240603 | 145000 | 317207646 | 1785 | 1785 | 1785 | 1785 | 5 |
| 251 | 20240603 | 144900 | 317198721 | 1789 | 1789 | 1789 | 1789 | 60 |
| 252 | 20240603 | 144800 | 317091381 | 1790 | 1790 | 1790 | 1790 | 0 |
| 253 | 20240603 | 144700 | 317091381 | 1790 | 1790 | 1790 | 1790 | 16 |
| 254 | 20240603 | 144600 | 317062741 | 1790 | 1790 | 1790 | 1790 | 80 |
| 255 | 20240603 | 144500 | 316919541 | 1790 | 1790 | 1790 | 1790 | 2 |
| 256 | 20240603 | 144400 | 316915961 | 1790 | 1790 | 1790 | 1790 | 30 |
| 257 | 20240603 | 144300 | 316862261 | 1789 | 1789 | 1789 | 1789 | 800 |
| 258 | 20240603 | 144200 | 315431061 | 1789 | 1789 | 1789 | 1789 | 151 |
| 259 | 20240603 | 144100 | 315160922 | 1788 | 1785 | 1788 | 1785 | 945 |
| 260 | 20240603 | 144000 | 313472651 | 1785 | 1785 | 1785 | 1785 | 0 |
| 261 | 20240603 | 143900 | 313472651 | 1785 | 1785 | 1785 | 1785 | 0 |
| 262 | 20240603 | 143800 | 313472651 | 1785 | 1785 | 1785 | 1785 | 0 |
| 263 | 20240603 | 143700 | 313472651 | 1785 | 1785 | 1785 | 1785 | 20 |
| 264 | 20240603 | 143600 | 313436951 | 1788 | 1788 | 1788 | 1788 | 0 |
| 265 | 20240603 | 143500 | 313436951 | 1788 | 1783 | 1788 | 1783 | 770 |
| 266 | 20240603 | 143400 | 312064031 | 1783 | 1785 | 1785 | 1783 | 3697 |
| 267 | 20240603 | 143300 | 305471286 | 1782 | 1788 | 1788 | 1782 | 5100 |
| 268 | 20240603 | 143200 | 296372499 | 1788 | 1788 | 1788 | 1788 | 0 |
| 269 | 20240603 | 143100 | 296372499 | 1788 | 1788 | 1788 | 1788 | 559 |
| 270 | 20240603 | 143000 | 295373007 | 1787 | 1787 | 1788 | 1787 | 1007 |
| 271 | 20240603 | 142900 | 293573493 | 1787 | 1787 | 1787 | 1787 | 0 |
| 272 | 20240603 | 142800 | 293573493 | 1787 | 1787 | 1787 | 1787 | 2 |
| 273 | 20240603 | 142700 | 293569919 | 1788 | 1788 | 1788 | 1788 | 0 |
| 274 | 20240603 | 142600 | 293569919 | 1788 | 1788 | 1788 | 1788 | 0 |
| 275 | 20240603 | 142500 | 293569919 | 1788 | 1787 | 1788 | 1787 | 521 |
| 276 | 20240603 | 142400 | 292638891 | 1788 | 1788 | 1788 | 1788 | 0 |
| 277 | 20240603 | 142300 | 292638891 | 1788 | 1788 | 1788 | 1788 | 0 |
| 278 | 20240603 | 142200 | 292638891 | 1788 | 1788 | 1788 | 1788 | 0 |
| 279 | 20240603 | 142100 | 292638891 | 1788 | 1788 | 1788 | 1788 | 0 |
| 280 | 20240603 | 142000 | 292638891 | 1788 | 1787 | 1788 | 1787 | 1157 |
| 281 | 20240603 | 141900 | 290571298 | 1787 | 1787 | 1787 | 1787 | 0 |
| 282 | 20240603 | 141800 | 290571298 | 1787 | 1787 | 1787 | 1787 | 21 |
| 283 | 20240603 | 141700 | 290533771 | 1787 | 1788 | 1788 | 1787 | 1528 |
| 284 | 20240603 | 141600 | 287803234 | 1787 | 1788 | 1789 | 1787 | 6011 |
| 285 | 20240603 | 141500 | 277060993 | 1789 | 1789 | 1789 | 1788 | 41 |
| 286 | 20240603 | 141400 | 276987679 | 1789 | 1788 | 1789 | 1788 | 2 |
| 287 | 20240603 | 141300 | 276984102 | 1789 | 1788 | 1789 | 1788 | 8 |
| 288 | 20240603 | 141200 | 276969795 | 1789 | 1789 | 1789 | 1789 | 0 |
| 289 | 20240603 | 141100 | 276969795 | 1789 | 1789 | 1789 | 1789 | 1 |
| 290 | 20240603 | 141000 | 276968006 | 1789 | 1789 | 1789 | 1789 | 1 |
| 291 | 20240603 | 140900 | 276966217 | 1789 | 1789 | 1789 | 1789 | 0 |
| 292 | 20240603 | 140800 | 276966217 | 1789 | 1789 | 1789 | 1789 | 0 |
| 293 | 20240603 | 140700 | 276966217 | 1789 | 1789 | 1789 | 1789 | 1 |
| 294 | 20240603 | 140600 | 276964428 | 1789 | 1789 | 1789 | 1789 | 0 |
| 295 | 20240603 | 140500 | 276964428 | 1789 | 1789 | 1789 | 1789 | 0 |
| 296 | 20240603 | 140400 | 276964428 | 1789 | 1789 | 1789 | 1789 | 3 |
| 297 | 20240603 | 140300 | 276959061 | 1788 | 1788 | 1788 | 1788 | 191 |
| 298 | 20240603 | 140200 | 276617553 | 1789 | 1789 | 1789 | 1789 | 1051 |
| 299 | 20240603 | 140100 | 274737314 | 1790 | 1791 | 1791 | 1790 | 3 |
| 300 | 20240603 | 140000 | 274731943 | 1792 | 1792 | 1792 | 1792 | 0 |
| 301 | 20240603 | 135900 | 274731943 | 1792 | 1792 | 1792 | 1792 | 0 |
| 302 | 20240603 | 135800 | 274731943 | 1792 | 1789 | 1792 | 1789 | 2 |
| 303 | 20240603 | 135700 | 274728362 | 1792 | 1792 | 1792 | 1792 | 0 |
| 304 | 20240603 | 135600 | 274728362 | 1792 | 1792 | 1792 | 1792 | 1 |
| 305 | 20240603 | 135500 | 274726570 | 1788 | 1790 | 1790 | 1788 | 1230 |
| 306 | 20240603 | 135400 | 272525748 | 1792 | 1792 | 1792 | 1792 | 0 |
| 307 | 20240603 | 135300 | 272525748 | 1792 | 1791 | 1792 | 1791 | 87 |
| 308 | 20240603 | 135200 | 272369930 | 1791 | 1791 | 1791 | 1791 | 1 |
| 309 | 20240603 | 135100 | 272368139 | 1790 | 1790 | 1790 | 1790 | 0 |
| 310 | 20240603 | 135000 | 272368139 | 1790 | 1790 | 1790 | 1790 | 401 |
| 311 | 20240603 | 134900 | 271650349 | 1790 | 1790 | 1790 | 1790 | 0 |
| 312 | 20240603 | 134800 | 271650349 | 1790 | 1789 | 1790 | 1788 | 1060 |
| 313 | 20240603 | 134700 | 269753020 | 1789 | 1789 | 1790 | 1789 | 693 |
| 314 | 20240603 | 134600 | 268513238 | 1789 | 1789 | 1789 | 1789 | 1 |
| 315 | 20240603 | 134500 | 268511449 | 1790 | 1790 | 1790 | 1790 | 2 |
| 316 | 20240603 | 134400 | 268507869 | 1791 | 1791 | 1791 | 1791 | 0 |
| 317 | 20240603 | 134300 | 268507869 | 1791 | 1791 | 1791 | 1791 | 162 |
| 318 | 20240603 | 134200 | 268217727 | 1791 | 1791 | 1791 | 1791 | 2 |
| 319 | 20240603 | 134100 | 268214145 | 1791 | 1791 | 1791 | 1791 | 1 |
| 320 | 20240603 | 134000 | 268212354 | 1788 | 1788 | 1788 | 1788 | 1 |
| 321 | 20240603 | 133900 | 268210566 | 1791 | 1791 | 1791 | 1791 | 249 |
| 322 | 20240603 | 133800 | 267764607 | 1791 | 1791 | 1791 | 1788 | 493 |
| 323 | 20240603 | 133700 | 266881648 | 1788 | 1788 | 1791 | 1788 | 14 |
| 324 | 20240603 | 133600 | 266856589 | 1791 | 1792 | 1792 | 1788 | 5 |
| 325 | 20240603 | 133500 | 266847634 | 1792 | 1792 | 1792 | 1788 | 8 |
| 326 | 20240603 | 133400 | 266833310 | 1788 | 1792 | 1792 | 1788 | 2 |
| 327 | 20240603 | 133300 | 266829730 | 1788 | 1788 | 1788 | 1788 | 0 |
| 328 | 20240603 | 133200 | 266829730 | 1788 | 1792 | 1792 | 1788 | 3 |
| 329 | 20240603 | 133100 | 266824358 | 1792 | 1788 | 1792 | 1788 | 2 |
| 330 | 20240603 | 133000 | 266820778 | 1788 | 1792 | 1792 | 1788 | 6 |
| 331 | 20240603 | 132900 | 266810038 | 1787 | 1787 | 1792 | 1787 | 1129 |
| 332 | 20240603 | 132800 | 264788013 | 1791 | 1787 | 1791 | 1787 | 109 |
| 333 | 20240603 | 132700 | 264593211 | 1791 | 1790 | 1791 | 1786 | 6 |
| 334 | 20240603 | 132600 | 264582477 | 1790 | 1789 | 1790 | 1789 | 506 |
| 335 | 20240603 | 132500 | 263676957 | 1789 | 1786 | 1789 | 1786 | 180 |
| 336 | 20240603 | 132400 | 263355471 | 1786 | 1786 | 1786 | 1786 | 0 |
| 337 | 20240603 | 132300 | 263355471 | 1786 | 1786 | 1786 | 1786 | 1 |
| 338 | 20240603 | 132200 | 263353685 | 1786 | 1786 | 1786 | 1786 | 20 |
| 339 | 20240603 | 132100 | 263317965 | 1786 | 1786 | 1786 | 1786 | 0 |
| 340 | 20240603 | 132000 | 263317965 | 1786 | 1786 | 1786 | 1786 | 0 |
| 341 | 20240603 | 131900 | 263317965 | 1786 | 1786 | 1786 | 1786 | 0 |
| 342 | 20240603 | 131800 | 263317965 | 1786 | 1786 | 1786 | 1786 | 1 |
| 343 | 20240603 | 131700 | 263316179 | 1786 | 1786 | 1786 | 1786 | 13 |
| 344 | 20240603 | 131600 | 263292961 | 1786 | 1786 | 1786 | 1786 | 0 |
| 345 | 20240603 | 131500 | 263292961 | 1786 | 1786 | 1786 | 1786 | 0 |
| 346 | 20240603 | 131400 | 263292961 | 1786 | 1786 | 1786 | 1786 | 0 |
| 347 | 20240603 | 131300 | 263292961 | 1786 | 1786 | 1786 | 1786 | 2 |
| 348 | 20240603 | 131200 | 263289389 | 1782 | 1783 | 1783 | 1782 | 1130 |
| 349 | 20240603 | 131100 | 261275709 | 1783 | 1783 | 1783 | 1783 | 1 |
| 350 | 20240603 | 131000 | 261273926 | 1783 | 1783 | 1783 | 1783 | 0 |
| 351 | 20240603 | 130900 | 261273926 | 1783 | 1783 | 1783 | 1783 | 0 |
| 352 | 20240603 | 130800 | 261273926 | 1783 | 1782 | 1783 | 1782 | 19 |
| 353 | 20240603 | 130700 | 261240050 | 1783 | 1783 | 1783 | 1783 | 1 |
| 354 | 20240603 | 130600 | 261238267 | 1780 | 1782 | 1782 | 1780 | 2452 |
| 355 | 20240603 | 130500 | 256869764 | 1786 | 1782 | 1786 | 1782 | 12 |
| 356 | 20240603 | 130400 | 256848376 | 1786 | 1786 | 1786 | 1786 | 9 |
| 357 | 20240603 | 130300 | 256832302 | 1785 | 1785 | 1785 | 1785 | 830 |
| 358 | 20240603 | 130200 | 255350752 | 1782 | 1783 | 1783 | 1782 | 50 |
| 359 | 20240603 | 130100 | 255261639 | 1782 | 1782 | 1782 | 1782 | 1 |
| 360 | 20240603 | 130000 | 255259857 | 1782 | 1782 | 1782 | 1782 | 0 |
| 361 | 20240603 | 125900 | 255259857 | 1782 | 1782 | 1782 | 1782 | 1 |
| 362 | 20240603 | 125800 | 255258075 | 1782 | 1782 | 1782 | 1782 | 56 |
| 363 | 20240603 | 125700 | 255158283 | 1782 | 1782 | 1782 | 1782 | 254 |
| 364 | 20240603 | 125600 | 254705655 | 1781 | 1781 | 1781 | 1781 | 34 |
| 365 | 20240603 | 125500 | 254645101 | 1782 | 1782 | 1782 | 1782 | 21 |
| 366 | 20240603 | 125400 | 254607679 | 1782 | 1781 | 1782 | 1781 | 2 |
| 367 | 20240603 | 125300 | 254604116 | 1781 | 1781 | 1781 | 1781 | 55 |
| 368 | 20240603 | 125200 | 254506161 | 1785 | 1785 | 1785 | 1785 | 1 |
| 369 | 20240603 | 125100 | 254504376 | 1779 | 1779 | 1779 | 1779 | 0 |
| 370 | 20240603 | 125000 | 254504376 | 1779 | 1779 | 1779 | 1779 | 55 |
| 371 | 20240603 | 124900 | 254406531 | 1779 | 1779 | 1779 | 1779 | 0 |
| 372 | 20240603 | 124800 | 254406531 | 1779 | 1779 | 1779 | 1779 | 56 |
| 373 | 20240603 | 124700 | 254306907 | 1779 | 1779 | 1779 | 1779 | 1 |
| 374 | 20240603 | 124600 | 254305128 | 1779 | 1779 | 1785 | 1779 | 58 |
| 375 | 20240603 | 124500 | 254201940 | 1785 | 1785 | 1785 | 1785 | 79 |
| 376 | 20240603 | 124400 | 254060925 | 1786 | 1786 | 1786 | 1786 | 0 |
| 377 | 20240603 | 124300 | 254060925 | 1786 | 1785 | 1786 | 1785 | 1438 |
| 378 | 20240603 | 124200 | 251494092 | 1785 | 1781 | 1785 | 1781 | 353 |
| 379 | 20240603 | 124100 | 250865386 | 1782 | 1783 | 1783 | 1779 | 59 |
| 380 | 20240603 | 124000 | 250760398 | 1783 | 1784 | 1784 | 1783 | 2 |
| 381 | 20240603 | 123900 | 250756831 | 1784 | 1783 | 1784 | 1783 | 612 |
| 382 | 20240603 | 123800 | 249665122 | 1783 | 1782 | 1783 | 1780 | 58 |
| 383 | 20240603 | 123700 | 249561874 | 1783 | 1783 | 1783 | 1783 | 583 |
| 384 | 20240603 | 123600 | 248522385 | 1780 | 1780 | 1783 | 1779 | 67 |
| 385 | 20240603 | 123500 | 248403154 | 1783 | 1780 | 1783 | 1780 | 2277 |
| 386 | 20240603 | 123400 | 244347691 | 1780 | 1779 | 1780 | 1779 | 1065 |
| 387 | 20240603 | 123300 | 242453055 | 1778 | 1778 | 1778 | 1778 | 55 |
| 388 | 20240603 | 123200 | 242355265 | 1779 | 1779 | 1779 | 1779 | 0 |
| 389 | 20240603 | 123100 | 242355265 | 1779 | 1778 | 1779 | 1778 | 56 |
| 390 | 20240603 | 123000 | 242255696 | 1779 | 1779 | 1779 | 1779 | 0 |
| 391 | 20240603 | 122900 | 242255696 | 1779 | 1779 | 1779 | 1778 | 59 |
| 392 | 20240603 | 122800 | 242150790 | 1779 | 1778 | 1779 | 1778 | 5 |
| 393 | 20240603 | 122700 | 242141897 | 1779 | 1774 | 1779 | 1773 | 495 |
| 394 | 20240603 | 122600 | 241262008 | 1774 | 1774 | 1774 | 1773 | 13 |
| 395 | 20240603 | 122500 | 241238947 | 1778 | 1778 | 1778 | 1778 | 1 |
| 396 | 20240603 | 122400 | 241237169 | 1778 | 1778 | 1778 | 1773 | 68 |
| 397 | 20240603 | 122300 | 241116545 | 1778 | 1774 | 1778 | 1774 | 6 |
| 398 | 20240603 | 122200 | 241105897 | 1774 | 1773 | 1774 | 1773 | 12 |
| 399 | 20240603 | 122100 | 241084620 | 1773 | 1773 | 1774 | 1773 | 76 |
| 400 | 20240603 | 122000 | 240949852 | 1773 | 1774 | 1774 | 1773 | 111 |
| 401 | 20240603 | 121900 | 240752939 | 1774 | 1774 | 1774 | 1774 | 55 |
| 402 | 20240603 | 121800 | 240655369 | 1778 | 1778 | 1778 | 1778 | 10 |
| 403 | 20240603 | 121700 | 240637589 | 1774 | 1774 | 1774 | 1774 | 57 |
| 404 | 20240603 | 121600 | 240536471 | 1778 | 1778 | 1778 | 1778 | 0 |
| 405 | 20240603 | 121500 | 240536471 | 1778 | 1774 | 1778 | 1774 | 82 |
| 406 | 20240603 | 121400 | 240390783 | 1775 | 1775 | 1775 | 1775 | 30 |
| 407 | 20240603 | 121300 | 240337533 | 1775 | 1775 | 1775 | 1775 | 0 |
| 408 | 20240603 | 121200 | 240337533 | 1775 | 1774 | 1775 | 1773 | 807 |
| 409 | 20240603 | 121100 | 238905768 | 1775 | 1775 | 1775 | 1775 | 61 |
| 410 | 20240603 | 121000 | 238797493 | 1775 | 1775 | 1775 | 1775 | 279 |
| 411 | 20240603 | 120900 | 238302268 | 1775 | 1775 | 1775 | 1775 | 56 |
| 412 | 20240603 | 120800 | 238202868 | 1775 | 1775 | 1775 | 1775 | 1 |
| 413 | 20240603 | 120700 | 238201093 | 1775 | 1776 | 1776 | 1775 | 86 |
| 414 | 20240603 | 120600 | 238048413 | 1776 | 1776 | 1776 | 1776 | 0 |
| 415 | 20240603 | 120500 | 238048413 | 1776 | 1776 | 1776 | 1776 | 345 |
| 416 | 20240603 | 120400 | 237435693 | 1776 | 1776 | 1776 | 1776 | 0 |
| 417 | 20240603 | 120300 | 237435693 | 1776 | 1776 | 1776 | 1776 | 0 |
| 418 | 20240603 | 120200 | 237435693 | 1776 | 1776 | 1776 | 1776 | 55 |
| 419 | 20240603 | 120100 | 237338013 | 1776 | 1776 | 1776 | 1776 | 0 |
| 420 | 20240603 | 120000 | 237338013 | 1776 | 1777 | 1777 | 1776 | 56 |
| 421 | 20240603 | 115900 | 237238556 | 1776 | 1775 | 1776 | 1775 | 250 |
| 422 | 20240603 | 115800 | 236794557 | 1775 | 1775 | 1775 | 1775 | 26 |
| 423 | 20240603 | 115700 | 236748407 | 1775 | 1776 | 1776 | 1775 | 131 |
| 424 | 20240603 | 115600 | 236515752 | 1776 | 1778 | 1778 | 1776 | 82 |
| 425 | 20240603 | 115500 | 236370000 | 1778 | 1775 | 1778 | 1775 | 549 |
| 426 | 20240603 | 115400 | 235394043 | 1775 | 1778 | 1778 | 1775 | 102 |
| 427 | 20240603 | 115300 | 235212990 | 1775 | 1776 | 1778 | 1775 | 1740 |
| 428 | 20240603 | 115200 | 232122190 | 1776 | 1775 | 1776 | 1775 | 761 |
| 429 | 20240603 | 115100 | 230771401 | 1775 | 1775 | 1775 | 1775 | 28 |
| 430 | 20240603 | 115000 | 230721701 | 1774 | 1774 | 1775 | 1774 | 232 |
| 431 | 20240603 | 114900 | 230310131 | 1775 | 1775 | 1775 | 1775 | 10 |
| 432 | 20240603 | 114800 | 230292381 | 1775 | 1775 | 1775 | 1773 | 58 |
| 433 | 20240603 | 114700 | 230189543 | 1773 | 1775 | 1775 | 1773 | 2 |
| 434 | 20240603 | 114600 | 230185995 | 1775 | 1776 | 1776 | 1773 | 6 |
| 435 | 20240603 | 114500 | 230175350 | 1773 | 1776 | 1776 | 1773 | 260 |
| 436 | 20240603 | 114400 | 229714367 | 1773 | 1773 | 1773 | 1773 | 23 |
| 437 | 20240603 | 114300 | 229673588 | 1773 | 1771 | 1773 | 1771 | 57 |
| 438 | 20240603 | 114200 | 229572637 | 1773 | 1773 | 1773 | 1773 | 2 |
| 439 | 20240603 | 114100 | 229569091 | 1771 | 1771 | 1771 | 1771 | 56 |
| 440 | 20240603 | 114000 | 229469915 | 1772 | 1771 | 1772 | 1770 | 913 |
| 441 | 20240603 | 113900 | 227852437 | 1770 | 1770 | 1770 | 1770 | 0 |
| 442 | 20240603 | 113800 | 227852437 | 1770 | 1772 | 1772 | 1770 | 128 |
| 443 | 20240603 | 113700 | 227625813 | 1770 | 1772 | 1772 | 1769 | 449 |
| 444 | 20240603 | 113600 | 226830731 | 1771 | 1769 | 1771 | 1769 | 406 |
| 445 | 20240603 | 113500 | 226111815 | 1771 | 1772 | 1772 | 1771 | 102 |
| 446 | 20240603 | 113400 | 225931172 | 1768 | 1768 | 1768 | 1768 | 1 |
| 447 | 20240603 | 113300 | 225929404 | 1772 | 1773 | 1773 | 1768 | 57 |
| 448 | 20240603 | 113200 | 225828619 | 1773 | 1768 | 1773 | 1768 | 98 |
| 449 | 20240603 | 113100 | 225655350 | 1773 | 1768 | 1773 | 1768 | 57 |
| 450 | 20240603 | 113000 | 225554569 | 1773 | 1767 | 1773 | 1767 | 1915 |
| 451 | 20240603 | 112900 | 222170680 | 1773 | 1771 | 1773 | 1766 | 555 |
| 452 | 20240603 | 112800 | 221188048 | 1771 | 1771 | 1771 | 1766 | 3 |
| 453 | 20240603 | 112700 | 221182740 | 1771 | 1768 | 1771 | 1768 | 508 |
| 454 | 20240603 | 112600 | 220284593 | 1764 | 1767 | 1767 | 1764 | 73 |
| 455 | 20240603 | 112500 | 220155767 | 1766 | 1763 | 1766 | 1763 | 2731 |
| 456 | 20240603 | 112400 | 215336533 | 1763 | 1763 | 1763 | 1763 | 56 |
| 457 | 20240603 | 112300 | 215237805 | 1765 | 1765 | 1765 | 1765 | 400 |
| 458 | 20240603 | 112200 | 214531805 | 1763 | 1763 | 1763 | 1763 | 242 |
| 459 | 20240603 | 112100 | 214105159 | 1763 | 1763 | 1763 | 1763 | 56 |
| 460 | 20240603 | 112000 | 214006431 | 1763 | 1763 | 1763 | 1763 | 259 |
| 461 | 20240603 | 111900 | 213549814 | 1766 | 1766 | 1766 | 1763 | 3103 |
| 462 | 20240603 | 111800 | 208076402 | 1766 | 1766 | 1766 | 1766 | 10 |
| 463 | 20240603 | 111700 | 208058742 | 1765 | 1765 | 1765 | 1765 | 56 |
| 464 | 20240603 | 111600 | 207959902 | 1765 | 1765 | 1765 | 1764 | 728 |
| 465 | 20240603 | 111500 | 206675441 | 1763 | 1764 | 1764 | 1763 | 690 |
| 466 | 20240603 | 111400 | 205458552 | 1764 | 1766 | 1766 | 1764 | 3073 |
| 467 | 20240603 | 111300 | 200036316 | 1766 | 1766 | 1766 | 1766 | 517 |
| 468 | 20240603 | 111200 | 199123294 | 1766 | 1768 | 1768 | 1766 | 1669 |
| 469 | 20240603 | 111100 | 196173795 | 1769 | 1769 | 1769 | 1769 | 1 |
| 470 | 20240603 | 111000 | 196172026 | 1768 | 1768 | 1768 | 1768 | 1285 |
| 471 | 20240603 | 110900 | 193900146 | 1768 | 1768 | 1768 | 1768 | 255 |
| 472 | 20240603 | 110800 | 193449306 | 1768 | 1768 | 1768 | 1768 | 101 |
| 473 | 20240603 | 110700 | 193270738 | 1769 | 1768 | 1769 | 1768 | 56 |
| 474 | 20240603 | 110600 | 193171729 | 1768 | 1768 | 1768 | 1768 | 41 |
| 475 | 20240603 | 110500 | 193099241 | 1767 | 1767 | 1767 | 1767 | 55 |
| 476 | 20240603 | 110400 | 193002056 | 1768 | 1767 | 1768 | 1767 | 295 |
| 477 | 20240603 | 110300 | 192480497 | 1770 | 1770 | 1770 | 1767 | 3171 |
| 478 | 20240603 | 110200 | 186876490 | 1770 | 1771 | 1771 | 1768 | 1348 |
| 479 | 20240603 | 110100 | 184491122 | 1771 | 1771 | 1771 | 1771 | 1 |
| 480 | 20240603 | 110000 | 184489351 | 1767 | 1776 | 1780 | 1767 | 1068 |
| 481 | 20240603 | 105900 | 182590000 | 1780 | 1776 | 1780 | 1776 | 1673 |
| 482 | 20240603 | 105800 | 179618748 | 1776 | 1766 | 1776 | 1766 | 2054 |
| 483 | 20240603 | 105700 | 175991374 | 1765 | 1765 | 1765 | 1765 | 314 |
| 484 | 20240603 | 105600 | 175437164 | 1765 | 1765 | 1765 | 1765 | 729 |
| 485 | 20240603 | 105500 | 174150479 | 1765 | 1765 | 1765 | 1765 | 1021 |
| 486 | 20240603 | 105400 | 172348414 | 1764 | 1769 | 1769 | 1764 | 5109 |
| 487 | 20240603 | 105300 | 163330920 | 1769 | 1766 | 1769 | 1766 | 1334 |
| 488 | 20240603 | 105200 | 160971299 | 1768 | 1766 | 1768 | 1766 | 1230 |
| 489 | 20240603 | 105100 | 158798099 | 1765 | 1766 | 1766 | 1765 | 521 |
| 490 | 20240603 | 105000 | 157878510 | 1765 | 1766 | 1766 | 1765 | 553 |
| 491 | 20240603 | 104900 | 156901967 | 1763 | 1763 | 1763 | 1763 | 1 |
| 492 | 20240603 | 104800 | 156900204 | 1763 | 1769 | 1769 | 1760 | 11818 |
| 493 | 20240603 | 104700 | 136018816 | 1770 | 1769 | 1770 | 1763 | 3772 |
| 494 | 20240603 | 104600 | 129361123 | 1769 | 1770 | 1770 | 1769 | 327 |
| 495 | 20240603 | 104500 | 128782431 | 1770 | 1774 | 1774 | 1770 | 5782 |
| 496 | 20240603 | 104400 | 118537129 | 1774 | 1774 | 1776 | 1774 | 786 |
| 497 | 20240603 | 104300 | 117142747 | 1776 | 1774 | 1776 | 1774 | 304 |
| 498 | 20240603 | 104200 | 116603447 | 1776 | 1775 | 1776 | 1774 | 2085 |
| 499 | 20240603 | 104100 | 112904355 | 1775 | 1775 | 1775 | 1775 | 0 |
| 500 | 20240603 | 104000 | 112904355 | 1775 | 1775 | 1775 | 1775 | 564 |
| 501 | 20240603 | 103900 | 111903255 | 1775 | 1776 | 1776 | 1775 | 459 |
| 502 | 20240603 | 103800 | 111088376 | 1776 | 1776 | 1776 | 1776 | 585 |
| 503 | 20240603 | 103700 | 110049416 | 1776 | 1776 | 1776 | 1776 | 254 |
| 504 | 20240603 | 103600 | 109598312 | 1780 | 1780 | 1780 | 1776 | 314 |
| 505 | 20240603 | 103500 | 109040560 | 1780 | 1775 | 1780 | 1775 | 757 |
| 506 | 20240603 | 103400 | 107696367 | 1775 | 1775 | 1775 | 1775 | 506 |
| 507 | 20240603 | 103300 | 106798217 | 1775 | 1775 | 1775 | 1775 | 56 |
| 508 | 20240603 | 103200 | 106698817 | 1780 | 1773 | 1780 | 1773 | 259 |
| 509 | 20240603 | 103100 | 106239575 | 1780 | 1776 | 1780 | 1774 | 6430 |
| 510 | 20240603 | 103000 | 94829250 | 1775 | 1776 | 1776 | 1775 | 500 |
| 511 | 20240603 | 102900 | 93941599 | 1774 | 1784 | 1784 | 1774 | 2 |
| 512 | 20240603 | 102800 | 93938041 | 1784 | 1776 | 1784 | 1769 | 11633 |
| 513 | 20240603 | 102700 | 73316544 | 1784 | 1779 | 1784 | 1779 | 520 |
| 514 | 20240603 | 102600 | 72391459 | 1779 | 1776 | 1779 | 1773 | 3576 |
| 515 | 20240603 | 102500 | 66044865 | 1779 | 1779 | 1779 | 1779 | 1 |
| 516 | 20240603 | 102400 | 66043086 | 1775 | 1783 | 1784 | 1775 | 3059 |
| 517 | 20240603 | 102300 | 60607024 | 1780 | 1783 | 1783 | 1779 | 3649 |
| 518 | 20240603 | 102200 | 54108343 | 1784 | 1783 | 1784 | 1783 | 35 |
| 519 | 20240603 | 102100 | 54045935 | 1783 | 1784 | 1784 | 1783 | 155 |
| 520 | 20240603 | 102000 | 53769470 | 1784 | 1785 | 1785 | 1784 | 260 |
| 521 | 20240603 | 101900 | 53305511 | 1785 | 1785 | 1785 | 1785 | 55 |
| 522 | 20240603 | 101800 | 53207336 | 1785 | 1785 | 1785 | 1785 | 0 |
| 523 | 20240603 | 101700 | 53207336 | 1785 | 1786 | 1786 | 1785 | 298 |
| 524 | 20240603 | 101600 | 52675109 | 1785 | 1786 | 1786 | 1785 | 532 |
| 525 | 20240603 | 101500 | 51725012 | 1786 | 1787 | 1787 | 1786 | 1000 |
| 526 | 20240603 | 101400 | 49938565 | 1787 | 1787 | 1787 | 1787 | 56 |
| 527 | 20240603 | 101300 | 49838493 | 1791 | 1791 | 1791 | 1791 | 7 |
| 528 | 20240603 | 101200 | 49825956 | 1791 | 1788 | 1791 | 1786 | 260 |
| 529 | 20240603 | 101100 | 49360582 | 1791 | 1789 | 1791 | 1789 | 90 |
| 530 | 20240603 | 101000 | 49199520 | 1786 | 1786 | 1786 | 1786 | 536 |
| 531 | 20240603 | 100900 | 48242224 | 1786 | 1786 | 1786 | 1783 | 202 |
| 532 | 20240603 | 100800 | 47881617 | 1786 | 1786 | 1789 | 1783 | 5701 |
| 533 | 20240603 | 100700 | 37704899 | 1787 | 1787 | 1787 | 1786 | 57 |
| 534 | 20240603 | 100600 | 37603095 | 1786 | 1789 | 1789 | 1786 | 254 |
| 535 | 20240603 | 100500 | 37148842 | 1789 | 1785 | 1789 | 1785 | 51 |
| 536 | 20240603 | 100400 | 37057799 | 1786 | 1785 | 1786 | 1785 | 500 |
| 537 | 20240603 | 100300 | 36164801 | 1785 | 1785 | 1785 | 1785 | 560 |
| 538 | 20240603 | 100200 | 35165201 | 1786 | 1788 | 1788 | 1786 | 14 |
| 539 | 20240603 | 100100 | 35140173 | 1785 | 1785 | 1788 | 1785 | 1223 |
| 540 | 20240603 | 100000 | 32956552 | 1786 | 1787 | 1788 | 1786 | 2138 |
| 541 | 20240603 | 095900 | 29136944 | 1788 | 1787 | 1788 | 1787 | 5 |
| 542 | 20240603 | 095800 | 29128005 | 1789 | 1789 | 1789 | 1787 | 5 |
| 543 | 20240603 | 095700 | 29119062 | 1787 | 1789 | 1789 | 1787 | 836 |
| 544 | 20240603 | 095600 | 27624347 | 1789 | 1788 | 1789 | 1788 | 11 |
| 545 | 20240603 | 095500 | 27604670 | 1789 | 1790 | 1790 | 1789 | 138 |
| 546 | 20240603 | 095400 | 27357784 | 1790 | 1790 | 1790 | 1789 | 8 |
| 547 | 20240603 | 095300 | 27343465 | 1790 | 1790 | 1790 | 1790 | 26 |
| 548 | 20240603 | 095200 | 27296925 | 1789 | 1791 | 1791 | 1789 | 59 |
| 549 | 20240603 | 095100 | 27191366 | 1791 | 1791 | 1791 | 1791 | 4 |
| 550 | 20240603 | 095000 | 27184202 | 1791 | 1791 | 1792 | 1789 | 1852 |
| 551 | 20240603 | 094900 | 23868500 | 1792 | 1792 | 1792 | 1792 | 2 |
| 552 | 20240603 | 094800 | 23864916 | 1792 | 1791 | 1792 | 1791 | 116 |
| 553 | 20240603 | 094700 | 23657100 | 1791 | 1792 | 1792 | 1791 | 311 |
| 554 | 20240603 | 094600 | 23099790 | 1792 | 1792 | 1792 | 1792 | 414 |
| 555 | 20240603 | 094500 | 22357902 | 1792 | 1792 | 1792 | 1791 | 66 |
| 556 | 20240603 | 094400 | 22239685 | 1792 | 1792 | 1792 | 1792 | 6 |
| 557 | 20240603 | 094300 | 22228933 | 1792 | 1794 | 1794 | 1791 | 166 |
| 558 | 20240603 | 094200 | 21931464 | 1793 | 1793 | 1793 | 1793 | 4 |
| 559 | 20240603 | 094100 | 21924292 | 1794 | 1793 | 1794 | 1793 | 785 |
| 560 | 20240603 | 094000 | 20516777 | 1794 | 1793 | 1794 | 1793 | 155 |
| 561 | 20240603 | 093900 | 20238762 | 1794 | 1792 | 1794 | 1792 | 458 |
| 562 | 20240603 | 093800 | 19417869 | 1792 | 1793 | 1793 | 1791 | 87 |
| 563 | 20240603 | 093700 | 19262012 | 1790 | 1793 | 1793 | 1790 | 430 |
| 564 | 20240603 | 093600 | 18491266 | 1790 | 1790 | 1790 | 1790 | 56 |
| 565 | 20240603 | 093500 | 18391026 | 1789 | 1789 | 1789 | 1789 | 441 |
| 566 | 20240603 | 093400 | 17602077 | 1789 | 1789 | 1789 | 1789 | 4 |
| 567 | 20240603 | 093300 | 17594921 | 1789 | 1790 | 1793 | 1789 | 81 |
| 568 | 20240603 | 093200 | 17449929 | 1789 | 1790 | 1790 | 1789 | 32 |
| 569 | 20240603 | 093100 | 17392670 | 1791 | 1792 | 1792 | 1791 | 23 |
| 570 | 20240603 | 093000 | 17351464 | 1793 | 1794 | 1794 | 1793 | 70 |
| 571 | 20240603 | 092900 | 17225913 | 1794 | 1792 | 1794 | 1792 | 233 |
| 572 | 20240603 | 092800 | 16808002 | 1793 | 1793 | 1793 | 1793 | 11 |
| 573 | 20240603 | 092700 | 16788279 | 1792 | 1794 | 1794 | 1792 | 288 |
| 574 | 20240603 | 092600 | 16271841 | 1794 | 1793 | 1794 | 1792 | 66 |
| 575 | 20240603 | 092500 | 16153538 | 1794 | 1793 | 1794 | 1792 | 751 |
| 576 | 20240603 | 092400 | 14807086 | 1792 | 1790 | 1792 | 1787 | 405 |
| 577 | 20240603 | 092300 | 14082078 | 1786 | 1790 | 1790 | 1786 | 102 |
| 578 | 20240603 | 092200 | 13899902 | 1786 | 1786 | 1786 | 1786 | 0 |
| 579 | 20240603 | 092100 | 13899902 | 1786 | 1787 | 1787 | 1786 | 1452 |
| 580 | 20240603 | 092000 | 11306431 | 1787 | 1787 | 1787 | 1787 | 15 |
| 581 | 20240603 | 091900 | 11279626 | 1787 | 1787 | 1787 | 1786 | 269 |
| 582 | 20240603 | 091800 | 10798998 | 1786 | 1786 | 1789 | 1786 | 302 |
| 583 | 20240603 | 091700 | 10259323 | 1786 | 1787 | 1787 | 1786 | 750 |
| 584 | 20240603 | 091600 | 8919758 | 1787 | 1789 | 1789 | 1787 | 634 |
| 585 | 20240603 | 091500 | 7785656 | 1786 | 1788 | 1788 | 1786 | 400 |
| 586 | 20240603 | 091400 | 7070874 | 1789 | 1789 | 1789 | 1788 | 83 |
| 587 | 20240603 | 091300 | 6922442 | 1789 | 1788 | 1789 | 1788 | 43 |
| 588 | 20240603 | 091200 | 6845556 | 1785 | 1786 | 1786 | 1785 | 55 |
| 589 | 20240603 | 091100 | 6747329 | 1788 | 1788 | 1788 | 1786 | 318 |
| 590 | 20240603 | 091000 | 6179213 | 1788 | 1786 | 1788 | 1786 | 61 |
| 591 | 20240603 | 090900 | 6070245 | 1787 | 1787 | 1787 | 1787 | 6 |
| 592 | 20240603 | 090800 | 6059523 | 1786 | 1786 | 1786 | 1786 | 11 |
| 593 | 20240603 | 090700 | 6039877 | 1786 | 1786 | 1789 | 1786 | 58 |
| 594 | 20240603 | 090600 | 5936283 | 1785 | 1790 | 1790 | 1785 | 2 |
| 595 | 20240603 | 090500 | 5932708 | 1785 | 1790 | 1790 | 1785 | 201 |
| 596 | 20240603 | 090400 | 5573918 | 1785 | 1785 | 1791 | 1785 | 268 |
| 597 | 20240603 | 090300 | 5095532 | 1783 | 1783 | 1783 | 1783 | 274 |
| 598 | 20240603 | 090200 | 4606990 | 1790 | 1784 | 1791 | 1783 | 1166 |
| 599 | 20240603 | 090100 | 2526834 | 1794 | 1794 | 1794 | 1794 | 0 |
| 600 | 20240603 | 090000 | 2526834 | 1794 | 1783 | 1794 | 1783 | 1417 |