KissMeData/012210/min/candle-20231208.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231208	185600	83010	980	980	980	980	1
3	20231208	185500	83010	980	980	980	980	0
4	20231208	185400	83010	980	980	980	980	0
5	20231208	185300	83010	980	980	980	980	0
6	20231208	185200	83010	980	980	980	980	0
7	20231208	185100	83010	980	980	980	980	0
8	20231208	185000	83010	980	980	980	980	0
9	20231208	184900	83010	980	980	980	980	0
10	20231208	184800	83010	980	980	980	980	0
11	20231208	184700	83010	980	980	980	980	0
12	20231208	184600	83010	980	980	980	980	0
13	20231208	184500	83010	980	980	980	980	0
14	20231208	184400	83010	980	980	980	980	0
15	20231208	184300	83010	980	980	980	980	0
16	20231208	184200	83010	980	980	980	980	0
17	20231208	184100	83010	980	980	980	980	0
18	20231208	184000	83010	980	980	980	980	0
19	20231208	183900	83010	980	980	980	980	0
20	20231208	183800	83010	980	980	980	980	0
21	20231208	183700	83010	980	980	980	980	0
22	20231208	183600	83010	980	980	980	980	0
23	20231208	183500	83010	980	980	980	980	0
24	20231208	183400	83010	980	980	980	980	0
25	20231208	183300	83010	980	980	980	980	0
26	20231208	183200	83010	980	980	980	980	0
27	20231208	183100	83010	980	980	980	980	0
28	20231208	183000	83010	980	980	980	980	0
29	20231208	182900	83010	980	980	980	980	0
30	20231208	182800	83010	980	980	980	980	0
31	20231208	182700	83010	980	980	980	980	0
32	20231208	182600	83010	980	980	980	980	1
33	20231208	182500	83010	980	980	980	980	0
34	20231208	182400	83010	980	980	980	980	0
35	20231208	182300	83010	980	980	980	980	0
36	20231208	182200	83010	980	980	980	980	0
37	20231208	182100	83010	980	980	980	980	0
38	20231208	182000	83010	980	980	980	980	0
39	20231208	181900	83010	980	980	980	980	0
40	20231208	181800	83010	980	980	980	980	0
41	20231208	181700	83010	980	980	980	980	0
42	20231208	181600	83010	980	980	980	980	0
43	20231208	181500	83010	980	980	980	980	0
44	20231208	181400	83010	980	980	980	980	0
45	20231208	181300	83010	980	980	980	980	0
46	20231208	181200	83010	980	980	980	980	0
47	20231208	181100	83010	980	980	980	980	0
48	20231208	181000	83010	980	980	980	980	0
49	20231208	180900	83010	980	980	980	980	0
50	20231208	180800	83010	980	980	980	980	0
51	20231208	180700	83010	980	980	980	980	0
52	20231208	180600	83010	980	980	980	980	0
53	20231208	180500	83010	980	980	980	980	0
54	20231208	180400	83010	980	980	980	980	0
55	20231208	180300	83010	980	980	980	980	0
56	20231208	180200	83010	980	980	980	980	0
57	20231208	180100	83010	980	980	980	980	0
58	20231208	180000	83010	980	980	980	980	0
59	20231208	175900	83010	980	980	980	980	0
60	20231208	175800	83010	980	980	980	980	0
61	20231208	175700	83010	980	980	980	980	0
62	20231208	175600	83010	980	980	980	980	1
63	20231208	175500	83010	980	980	980	980	0
64	20231208	175400	83010	980	980	980	980	0
65	20231208	175300	83010	980	980	980	980	0
66	20231208	175200	83010	980	980	980	980	0
67	20231208	175100	83010	980	980	980	980	0
68	20231208	175000	83010	980	980	980	980	0
69	20231208	174900	83010	980	980	980	980	0
70	20231208	174800	83010	980	980	980	980	0
71	20231208	174700	83010	980	980	980	980	0
72	20231208	174600	83010	980	980	980	980	0
73	20231208	174500	83010	980	980	980	980	0
74	20231208	174400	83010	980	980	980	980	0
75	20231208	174300	83010	980	980	980	980	0
76	20231208	174200	83010	980	980	980	980	0
77	20231208	174100	83010	980	980	980	980	0
78	20231208	174000	83010	980	980	980	980	0
79	20231208	173900	83010	980	980	980	980	0
80	20231208	173800	83010	980	980	980	980	0
81	20231208	173700	83010	980	980	980	980	0
82	20231208	173600	83010	980	980	980	980	0
83	20231208	173500	83010	980	980	980	980	0
84	20231208	173400	83010	980	980	980	980	0
85	20231208	173300	83010	980	980	980	980	0
86	20231208	173200	83010	980	980	980	980	0
87	20231208	173100	83010	980	980	980	980	0
88	20231208	173000	83010	980	980	980	980	0
89	20231208	172900	83010	980	980	980	980	0
90	20231208	172800	83010	980	980	980	980	0
91	20231208	172700	83010	980	980	980	980	0
92	20231208	172600	83010	980	980	980	980	1
93	20231208	172500	83010	980	980	980	980	0
94	20231208	172400	83010	980	980	980	980	0
95	20231208	172300	83010	980	980	980	980	0
96	20231208	172200	83010	980	980	980	980	0
97	20231208	172100	83010	980	980	980	980	0
98	20231208	172000	83010	980	980	980	980	0
99	20231208	171900	83010	980	980	980	980	0
100	20231208	171800	83010	980	980	980	980	0
101	20231208	171700	83010	980	980	980	980	0
102	20231208	171600	83010	980	980	980	980	0
103	20231208	171500	83010	980	980	980	980	0
104	20231208	171400	83010	980	980	980	980	0
105	20231208	171300	83010	980	980	980	980	0
106	20231208	171200	83010	980	980	980	980	0
107	20231208	171100	83010	980	980	980	980	0
108	20231208	171000	83010	980	980	980	980	0
109	20231208	170900	83010	980	980	980	980	0
110	20231208	170800	83010	980	980	980	980	0
111	20231208	170700	83010	980	980	980	980	0
112	20231208	170600	83010	980	980	980	980	0
113	20231208	170500	83010	980	980	980	980	0
114	20231208	170400	83010	980	980	980	980	0
115	20231208	170300	83010	980	980	980	980	0
116	20231208	170200	83010	980	980	980	980	0
117	20231208	170100	83010	980	980	980	980	0
118	20231208	170000	83010	980	980	980	980	0
119	20231208	165900	83010	980	980	980	980	0
120	20231208	165800	83010	980	980	980	980	0
121	20231208	165700	83010	980	980	980	980	0
122	20231208	165600	83010	980	980	980	980	1
123	20231208	165500	83010	980	980	980	980	0
124	20231208	165400	83010	980	980	980	980	0
125	20231208	165300	83010	980	980	980	980	0
126	20231208	165200	83010	980	980	980	980	0
127	20231208	165100	83010	980	980	980	980	0
128	20231208	165000	83010	980	980	980	980	0
129	20231208	164900	83010	980	980	980	980	0
130	20231208	164800	83010	980	980	980	980	0
131	20231208	164700	83010	980	980	980	980	0
132	20231208	164600	83010	980	980	980	980	0
133	20231208	164500	83010	980	980	980	980	0
134	20231208	164400	83010	980	980	980	980	0
135	20231208	164300	83010	980	980	980	980	0
136	20231208	164200	83010	980	980	980	980	0
137	20231208	164100	83010	980	980	980	980	0
138	20231208	164000	83010	980	980	980	980	0
139	20231208	163900	83010	980	980	980	980	0
140	20231208	163800	83010	980	980	980	980	0
141	20231208	163700	83010	980	980	980	980	0
142	20231208	163600	83010	980	980	980	980	0
143	20231208	163500	83010	980	980	980	980	0
144	20231208	163400	83010	980	980	980	980	0
145	20231208	163300	83010	980	980	980	980	0
146	20231208	163200	83010	980	980	980	980	0
147	20231208	163100	83010	980	980	980	980	0
148	20231208	163000	83010	980	980	980	980	0
149	20231208	162900	83010	980	980	980	980	0
150	20231208	162800	83010	980	980	980	980	0
151	20231208	162700	83010	980	980	980	980	0
152	20231208	162600	83010	980	980	980	980	1
153	20231208	162500	83010	980	980	980	980	0
154	20231208	162400	83010	980	980	980	980	0
155	20231208	162300	83010	980	980	980	980	0
156	20231208	162200	83010	980	980	980	980	0
157	20231208	162100	83010	980	980	980	980	0
158	20231208	162000	83010	980	980	980	980	0
159	20231208	161900	83010	980	980	980	980	0
160	20231208	161800	83010	980	980	980	980	0
161	20231208	161700	83010	980	980	980	980	0
162	20231208	161600	83010	980	980	980	980	0
163	20231208	161500	83010	980	980	980	980	0
164	20231208	161400	83010	980	980	980	980	0
165	20231208	161300	83010	980	980	980	980	0
166	20231208	161200	83010	980	980	980	980	0
167	20231208	161100	83010	980	980	980	980	0
168	20231208	161000	83010	980	980	980	980	0
169	20231208	160900	83010	980	980	980	980	0
170	20231208	160800	83010	980	980	980	980	0
171	20231208	160700	83010	980	980	980	980	0
172	20231208	160600	83010	980	980	980	980	0
173	20231208	160500	83010	980	980	980	980	0
174	20231208	160400	83010	980	980	980	980	0
175	20231208	160300	83010	980	980	980	980	0
176	20231208	160200	83010	980	980	980	980	0
177	20231208	160100	83010	980	980	980	980	0
178	20231208	160000	83010	980	980	980	980	0
179	20231208	155900	83010	980	980	980	980	0
180	20231208	155800	83010	980	980	980	980	0
181	20231208	155700	83010	980	980	980	980	0
182	20231208	155600	83010	980	980	980	980	1
183	20231208	155500	83010	980	980	980	980	0
184	20231208	155400	83010	980	980	980	980	0
185	20231208	155300	83010	980	980	980	980	0
186	20231208	155200	83010	980	980	980	980	0
187	20231208	155100	83010	980	980	980	980	0
188	20231208	155000	83010	980	980	980	980	0
189	20231208	154900	83010	980	980	980	980	0
190	20231208	154800	83010	980	980	980	980	0
191	20231208	154700	83010	980	980	980	980	0
192	20231208	154600	83010	980	980	980	980	0
193	20231208	154500	83010	980	980	980	980	0
194	20231208	154400	83010	980	980	980	980	0
195	20231208	154300	83010	980	980	980	980	0
196	20231208	154200	83010	980	980	980	980	0
197	20231208	154100	83010	980	980	980	980	0
198	20231208	154000	83010	980	980	980	980	0
199	20231208	153900	83010	980	980	980	980	0
200	20231208	153800	83010	980	980	980	980	0
201	20231208	153700	83010	980	980	980	980	0
202	20231208	153600	83010	980	980	980	980	0
203	20231208	153500	83010	980	980	980	980	0
204	20231208	153400	83010	980	980	980	980	0
205	20231208	153300	83010	980	980	980	980	0
206	20231208	153200	83010	980	980	980	980	0
207	20231208	153100	83010	980	980	980	980	0
208	20231208	153000	83010	980	980	980	980	0
209	20231208	152900	83010	980	980	980	980	0
210	20231208	152800	83010	980	980	980	980	0
211	20231208	152700	83010	980	980	980	980	0
212	20231208	152600	83010	980	980	980	980	0
213	20231208	152500	83010	980	980	980	980	0
214	20231208	152400	83010	980	980	980	980	0
215	20231208	152300	83010	980	980	980	980	0
216	20231208	152200	83010	980	980	980	980	0
217	20231208	152100	83010	980	980	980	980	0
218	20231208	152000	83010	980	980	980	980	0
219	20231208	151900	83010	980	980	980	980	0
220	20231208	151800	83010	980	980	980	980	0
221	20231208	151700	83010	980	980	980	980	0
222	20231208	151600	83010	980	980	980	980	0
223	20231208	151500	83010	980	980	980	980	0
224	20231208	151400	83010	980	980	980	980	0
225	20231208	151300	83010	980	980	980	980	0
226	20231208	151200	83010	980	980	980	980	0
227	20231208	151100	83010	980	980	980	980	0
228	20231208	151000	83010	980	980	980	980	0
229	20231208	150900	83010	980	980	980	980	0
230	20231208	150800	83010	980	980	980	980	0
231	20231208	150700	83010	980	980	980	980	0
232	20231208	150600	83010	980	980	980	980	0
233	20231208	150500	83010	980	980	980	980	0
234	20231208	150400	83010	980	980	980	980	0
235	20231208	150300	83010	980	980	980	980	0
236	20231208	150200	83010	980	980	980	980	0
237	20231208	150100	83010	980	980	980	980	0
238	20231208	150000	83010	980	980	980	980	0
239	20231208	145900	83010	980	980	980	980	0
240	20231208	145800	83010	980	980	980	980	0
241	20231208	145700	83010	980	980	980	980	0
242	20231208	145600	83010	980	980	980	980	0
243	20231208	145500	83010	980	980	980	980	0
244	20231208	145400	83010	980	980	980	980	0
245	20231208	145300	83010	980	980	980	980	0
246	20231208	145200	83010	980	980	980	980	0
247	20231208	145100	83010	980	980	980	980	0
248	20231208	145000	83010	980	980	980	980	0
249	20231208	144900	83010	980	980	980	980	0
250	20231208	144800	83010	980	980	980	980	0
251	20231208	144700	83010	980	980	980	980	0
252	20231208	144600	83010	980	980	980	980	0
253	20231208	144500	83010	980	980	980	980	0
254	20231208	144400	83010	980	980	980	980	0
255	20231208	144300	83010	980	980	980	980	0
256	20231208	144200	83010	980	980	980	980	0
257	20231208	144100	83010	980	980	980	980	0
258	20231208	144000	83010	980	980	980	980	0
259	20231208	143900	83010	980	980	980	980	0
260	20231208	143800	83010	980	980	980	980	0
261	20231208	143700	83010	980	980	980	980	0
262	20231208	143600	83010	980	980	980	980	0
263	20231208	143500	83010	980	980	980	980	0
264	20231208	143400	83010	980	980	980	980	0
265	20231208	143300	83010	980	980	980	980	0
266	20231208	143200	83010	980	980	980	980	0
267	20231208	143100	83010	980	980	980	980	0
268	20231208	143000	83010	980	980	980	980	0
269	20231208	142900	83010	980	980	980	980	0
270	20231208	142800	83010	980	980	980	980	0
271	20231208	142700	83010	980	980	980	980	0
272	20231208	142600	83010	980	980	980	980	0
273	20231208	142500	83010	980	980	980	980	0
274	20231208	142400	83010	980	980	980	980	0
275	20231208	142300	83010	980	980	980	980	0
276	20231208	142200	83010	980	980	980	980	0
277	20231208	142100	83010	980	980	980	980	0
278	20231208	142000	83010	980	980	980	980	0
279	20231208	141900	83010	980	980	980	980	0
280	20231208	141800	83010	980	980	980	980	0
281	20231208	141700	83010	980	980	980	980	0
282	20231208	141600	83010	980	980	980	980	0
283	20231208	141500	83010	980	980	980	980	0
284	20231208	141400	83010	980	980	980	980	0
285	20231208	141300	83010	980	980	980	980	0
286	20231208	141200	83010	980	980	980	980	0
287	20231208	141100	83010	980	980	980	980	0
288	20231208	141000	83010	980	980	980	980	0
289	20231208	140900	83010	980	980	980	980	0
290	20231208	140800	83010	980	980	980	980	0
291	20231208	140700	83010	980	980	980	980	0
292	20231208	140600	83010	980	980	980	980	0
293	20231208	140500	83010	980	980	980	980	0
294	20231208	140400	83010	980	980	980	980	0
295	20231208	140300	83010	980	980	980	980	0
296	20231208	140200	83010	980	980	980	980	0
297	20231208	140100	83010	980	980	980	980	0
298	20231208	140000	83010	980	980	980	980	0
299	20231208	135900	83010	980	980	980	980	0
300	20231208	135800	83010	980	980	980	980	0
301	20231208	135700	83010	980	980	980	980	0
302	20231208	135600	83010	980	980	980	980	0
303	20231208	135500	83010	980	980	980	980	0
304	20231208	135400	83010	980	980	980	980	0
305	20231208	135300	83010	980	980	980	980	0
306	20231208	135200	83010	980	980	980	980	0
307	20231208	135100	83010	980	980	980	980	0
308	20231208	135000	83010	980	980	980	980	0
309	20231208	134900	83010	980	980	980	980	0
310	20231208	134800	83010	980	980	980	980	0
311	20231208	134700	83010	980	980	980	980	0
312	20231208	134600	83010	980	980	980	980	0
313	20231208	134500	83010	980	980	980	980	0
314	20231208	134400	83010	980	980	980	980	0
315	20231208	134300	83010	980	980	980	980	0
316	20231208	134200	83010	980	980	980	980	0
317	20231208	134100	83010	980	980	980	980	0
318	20231208	134000	83010	980	980	980	980	0
319	20231208	133900	83010	980	980	980	980	0
320	20231208	133800	83010	980	980	980	980	0
321	20231208	133700	83010	980	980	980	980	0
322	20231208	133600	83010	980	980	980	980	0
323	20231208	133500	83010	980	980	980	980	0
324	20231208	133400	83010	980	980	980	980	0
325	20231208	133300	83010	980	980	980	980	0
326	20231208	133200	83010	980	980	980	980	0
327	20231208	133100	83010	980	980	980	980	0
328	20231208	133000	83010	980	980	980	980	0
329	20231208	132900	83010	980	980	980	980	0
330	20231208	132800	83010	980	980	980	980	0
331	20231208	132700	83010	980	980	980	980	0
332	20231208	132600	83010	980	980	980	980	0
333	20231208	132500	83010	980	980	980	980	0
334	20231208	132400	83010	980	980	980	980	0
335	20231208	132300	83010	980	980	980	980	0
336	20231208	132200	83010	980	980	980	980	0
337	20231208	132100	83010	980	980	980	980	0
338	20231208	132000	83010	980	980	980	980	0
339	20231208	131900	83010	980	980	980	980	0
340	20231208	131800	83010	980	980	980	980	0
341	20231208	131700	83010	980	980	980	980	0
342	20231208	131600	83010	980	980	980	980	0
343	20231208	131500	83010	980	980	980	980	0
344	20231208	131400	83010	980	980	980	980	0
345	20231208	131300	83010	980	980	980	980	0
346	20231208	131200	83010	980	980	980	980	0
347	20231208	131100	83010	980	980	980	980	0
348	20231208	131000	83010	980	980	980	980	0
349	20231208	130900	83010	980	980	980	980	0
350	20231208	130800	83010	980	980	980	980	0
351	20231208	130700	83010	980	980	980	980	1
352	20231208	130600	82030	891	891	891	891	0
353	20231208	130500	82030	891	891	891	891	0
354	20231208	130400	82030	891	891	891	891	0
355	20231208	130300	82030	891	891	891	891	0
356	20231208	130200	82030	891	891	891	891	0
357	20231208	130100	82030	891	891	891	891	0
358	20231208	130000	82030	891	891	891	891	0
359	20231208	125900	82030	891	891	891	891	0
360	20231208	125800	82030	891	891	891	891	0
361	20231208	125700	82030	891	891	891	891	0
362	20231208	125600	82030	891	891	891	891	0
363	20231208	125500	82030	891	891	891	891	0
364	20231208	125400	82030	891	891	891	891	0
365	20231208	125300	82030	891	891	891	891	0
366	20231208	125200	82030	891	891	891	891	0
367	20231208	125100	82030	891	891	891	891	0
368	20231208	125000	82030	891	891	891	891	0
369	20231208	124900	82030	891	891	891	891	0
370	20231208	124800	82030	891	891	891	891	0
371	20231208	124700	82030	891	891	891	891	0
372	20231208	124600	82030	891	891	891	891	11
373	20231208	124500	72229	980	980	980	980	0
374	20231208	124400	72229	980	980	980	980	0
375	20231208	124300	72229	980	980	980	980	0
376	20231208	124200	72229	980	980	980	980	0
377	20231208	124100	72229	980	980	980	980	0
378	20231208	124000	72229	980	980	980	980	0
379	20231208	123900	72229	980	980	980	980	0
380	20231208	123800	72229	980	980	980	980	0
381	20231208	123700	72229	980	980	980	980	0
382	20231208	123600	72229	980	980	980	980	0
383	20231208	123500	72229	980	980	980	980	0
384	20231208	123400	72229	980	980	980	980	0
385	20231208	123300	72229	980	980	980	980	1
386	20231208	123200	71249	989	989	989	989	0
387	20231208	123100	71249	989	989	989	989	0
388	20231208	123000	71249	989	989	989	989	0
389	20231208	122900	71249	989	989	989	989	0
390	20231208	122800	71249	989	989	989	989	0
391	20231208	122700	71249	989	989	989	989	0
392	20231208	122600	71249	989	989	989	989	0
393	20231208	122500	71249	989	989	989	989	0
394	20231208	122400	71249	989	989	989	989	0
395	20231208	122300	71249	989	989	989	989	0
396	20231208	122200	71249	989	989	989	989	0
397	20231208	122100	71249	989	989	989	989	0
398	20231208	122000	71249	989	989	989	989	0
399	20231208	121900	71249	989	989	989	989	0
400	20231208	121800	71249	989	989	989	989	0
401	20231208	121700	71249	989	989	989	989	0
402	20231208	121600	71249	989	989	989	989	0
403	20231208	121500	71249	989	989	989	989	0
404	20231208	121400	71249	989	989	989	989	0
405	20231208	121300	71249	989	989	989	989	0
406	20231208	121200	71249	989	989	989	989	0
407	20231208	121100	71249	989	989	989	989	0
408	20231208	121000	71249	989	989	989	989	0
409	20231208	120900	71249	989	989	989	989	0
410	20231208	120800	71249	989	989	989	989	0
411	20231208	120700	71249	989	989	989	989	0
412	20231208	120600	71249	989	989	989	989	0
413	20231208	120500	71249	989	989	989	989	0
414	20231208	120400	71249	989	989	989	989	0
415	20231208	120300	71249	989	989	989	989	0
416	20231208	120200	71249	989	989	989	989	0
417	20231208	120100	71249	989	989	989	989	0
418	20231208	120000	71249	989	989	989	989	0
419	20231208	115900	71249	989	989	989	989	0
420	20231208	115800	71249	989	989	989	989	0
421	20231208	115700	71249	989	989	989	989	0
422	20231208	115600	71249	989	989	989	989	0
423	20231208	115500	71249	989	989	989	989	0
424	20231208	115400	71249	989	989	989	989	0
425	20231208	115300	71249	989	989	989	989	0
426	20231208	115200	71249	989	989	989	989	0
427	20231208	115100	71249	989	989	989	989	0
428	20231208	115000	71249	989	989	989	989	0
429	20231208	114900	71249	989	989	989	989	0
430	20231208	114800	71249	989	989	989	989	0
431	20231208	114700	71249	989	989	989	989	11
432	20231208	114600	60370	990	990	990	990	0
433	20231208	114500	60370	990	990	990	990	0
434	20231208	114400	60370	990	990	990	990	0
435	20231208	114300	60370	990	990	990	990	0
436	20231208	114200	60370	990	990	990	990	0
437	20231208	114100	60370	990	990	990	990	0
438	20231208	114000	60370	990	990	990	990	0
439	20231208	113900	60370	990	990	990	990	0
440	20231208	113800	60370	990	990	990	990	0
441	20231208	113700	60370	990	990	990	990	0
442	20231208	113600	60370	990	990	990	990	0
443	20231208	113500	60370	990	990	990	990	0
444	20231208	113400	60370	990	990	990	990	0
445	20231208	113300	60370	990	990	990	990	0
446	20231208	113200	60370	990	990	990	990	0
447	20231208	113100	60370	990	990	990	990	0
448	20231208	113000	60370	990	990	990	990	0
449	20231208	112900	60370	990	990	990	990	0
450	20231208	112800	60370	990	990	990	990	0
451	20231208	112700	60370	990	990	990	990	0
452	20231208	112600	60370	990	990	990	990	0
453	20231208	112500	60370	990	990	990	990	0
454	20231208	112400	60370	990	990	990	990	0
455	20231208	112300	60370	990	990	990	990	0
456	20231208	112200	60370	990	990	990	990	0
457	20231208	112100	60370	990	990	990	990	0
458	20231208	112000	60370	990	990	990	990	0
459	20231208	111900	60370	990	990	990	990	0
460	20231208	111800	60370	990	990	990	990	0
461	20231208	111700	60370	990	990	990	990	0
462	20231208	111600	60370	990	990	990	990	0
463	20231208	111500	60370	990	990	990	990	0
464	20231208	111400	60370	990	990	990	990	0
465	20231208	111300	60370	990	990	990	990	0
466	20231208	111200	60370	990	990	990	990	0
467	20231208	111100	60370	990	990	990	990	0
468	20231208	111000	60370	990	990	990	990	0
469	20231208	110900	60370	990	990	990	990	0
470	20231208	110800	60370	990	990	990	990	0
471	20231208	110700	60370	990	990	990	990	0
472	20231208	110600	60370	990	990	990	990	0
473	20231208	110500	60370	990	990	990	990	0
474	20231208	110400	60370	990	990	990	990	0
475	20231208	110300	60370	990	990	990	990	0
476	20231208	110200	60370	990	990	990	990	0
477	20231208	110100	60370	990	990	990	990	0
478	20231208	110000	60370	990	990	990	990	0
479	20231208	105900	60370	990	990	990	990	0
480	20231208	105800	60370	990	990	990	990	0
481	20231208	105700	60370	990	990	990	990	0
482	20231208	105600	60370	990	990	990	990	0
483	20231208	105500	60370	990	990	990	990	0
484	20231208	105400	60370	990	990	990	990	0
485	20231208	105300	60370	990	990	990	990	0
486	20231208	105200	60370	990	990	990	990	0
487	20231208	105100	60370	990	990	990	990	0
488	20231208	105000	60370	990	990	990	990	0
489	20231208	104900	60370	990	990	990	990	0
490	20231208	104800	60370	990	990	990	990	0
491	20231208	104700	60370	990	990	990	990	0
492	20231208	104600	60370	990	990	990	990	0
493	20231208	104500	60370	990	990	990	990	0
494	20231208	104400	60370	990	990	990	990	0
495	20231208	104300	60370	990	990	990	990	0
496	20231208	104200	60370	990	990	990	990	0
497	20231208	104100	60370	990	990	990	990	14
498	20231208	104000	46510	990	990	990	990	0
499	20231208	103900	46510	990	990	990	990	0
500	20231208	103800	46510	990	990	990	990	0
501	20231208	103700	46510	990	990	990	990	0
502	20231208	103600	46510	990	990	990	990	0
503	20231208	103500	46510	990	990	990	990	0
504	20231208	103400	46510	990	990	990	990	0
505	20231208	103300	46510	990	990	990	990	0
506	20231208	103200	46510	990	990	990	990	0
507	20231208	103100	46510	990	990	990	990	0
508	20231208	103000	46510	990	990	990	990	0
509	20231208	102900	46510	990	990	990	990	0
510	20231208	102800	46510	990	990	990	990	0
511	20231208	102700	46510	990	990	990	990	0
512	20231208	102600	46510	990	990	990	990	0
513	20231208	102500	46510	990	990	990	990	0
514	20231208	102400	46510	990	990	990	990	0
515	20231208	102300	46510	990	990	990	990	0
516	20231208	102200	46510	990	990	990	990	0
517	20231208	102100	46510	990	990	990	990	0
518	20231208	102000	46510	990	990	990	990	0
519	20231208	101900	46510	990	990	990	990	0
520	20231208	101800	46510	990	990	990	990	0
521	20231208	101700	46510	990	990	990	990	0
522	20231208	101600	46510	990	990	990	990	0
523	20231208	101500	46510	990	990	990	990	0
524	20231208	101400	46510	990	990	990	990	0
525	20231208	101300	46510	990	990	990	990	0
526	20231208	101200	46510	990	990	990	990	0
527	20231208	101100	46510	990	990	990	990	0
528	20231208	101000	46510	990	989	990	989	47
529	20231208	100900	0	990	990	990	990	0
530	20231208	100800	0	990	990	990	990	0
531	20231208	100700	0	990	990	990	990	0
532	20231208	100600	0	990	990	990	990	0
533	20231208	100500	0	990	990	990	990	0
534	20231208	100400	0	990	990	990	990	0
535	20231208	100300	0	990	990	990	990	0
536	20231208	100200	0	990	990	990	990	0
537	20231208	100100	0	990	990	990	990	0
538	20231208	100000	0	990	990	990	990	0
539	20231208	095900	0	990	990	990	990	0
540	20231208	095800	0	990	990	990	990	0
541	20231208	095700	0	990	990	990	990	0
542	20231208	095600	0	990	990	990	990	0
543	20231208	095500	0	990	990	990	990	0
544	20231208	095400	0	990	990	990	990	0
545	20231208	095300	0	990	990	990	990	0
546	20231208	095200	0	990	990	990	990	0
547	20231208	095100	0	990	990	990	990	0
548	20231208	095000	0	990	990	990	990	0
549	20231208	094900	0	990	990	990	990	0
550	20231208	094800	0	990	990	990	990	0
551	20231208	094700	0	990	990	990	990	0
552	20231208	094600	0	990	990	990	990	0
553	20231208	094500	0	990	990	990	990	0
554	20231208	094400	0	990	990	990	990	0
555	20231208	094300	0	990	990	990	990	0
556	20231208	094200	0	990	990	990	990	0
557	20231208	094100	0	990	990	990	990	0
558	20231208	094000	0	990	990	990	990	0
559	20231208	093900	0	990	990	990	990	0
560	20231208	093800	0	990	990	990	990	0
561	20231208	093700	0	990	990	990	990	0
562	20231208	093600	0	990	990	990	990	0
563	20231208	093500	0	990	990	990	990	0
564	20231208	093400	0	990	990	990	990	0
565	20231208	093300	0	990	990	990	990	0
566	20231208	093200	0	990	990	990	990	0
567	20231208	093100	0	990	990	990	990	0
568	20231208	093000	0	990	990	990	990	0
569	20231208	092900	0	990	990	990	990	0
570	20231208	092800	0	990	990	990	990	0
571	20231208	092700	0	990	990	990	990	0
572	20231208	092600	0	990	990	990	990	0
573	20231208	092500	0	990	990	990	990	0
574	20231208	092400	0	990	990	990	990	0
575	20231208	092300	0	990	990	990	990	0
576	20231208	092200	0	990	990	990	990	0
577	20231208	092100	0	990	990	990	990	0
578	20231208	092000	0	990	990	990	990	0
579	20231208	091900	0	990	990	990	990	0
580	20231208	091800	0	990	990	990	990	0
581	20231208	091700	0	990	990	990	990	0
582	20231208	091600	0	990	990	990	990	0
583	20231208	091500	0	990	990	990	990	0
584	20231208	091400	0	990	990	990	990	0
585	20231208	091300	0	990	990	990	990	0
586	20231208	091200	0	990	990	990	990	0
587	20231208	091100	0	990	990	990	990	0
588	20231208	091000	0	990	990	990	990	0
589	20231208	090900	0	990	990	990	990	0
590	20231208	090800	0	990	990	990	990	0
591	20231208	090700	0	990	990	990	990	0
592	20231208	090600	0	990	990	990	990	0
593	20231208	090500	0	990	990	990	990	0
594	20231208	090400	0	990	990	990	990	0
595	20231208	090300	0	990	990	990	990	0
596	20231208	090200	0	990	990	990	990	0
597	20231208	090100	0	990	990	990	990	0
598	20231208	090000	0	990	990	990	990	0