KissMeData/012210/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	185800	25714	1987	1987	1987	1987	1
3	20241206	185700	25714	1987	1987	1987	1987	0
4	20241206	185600	25714	1987	1987	1987	1987	0
5	20241206	185500	25714	1987	1987	1987	1987	0
6	20241206	185400	25714	1987	1987	1987	1987	0
7	20241206	185300	25714	1987	1987	1987	1987	0
8	20241206	185200	25714	1987	1987	1987	1987	0
9	20241206	185100	25714	1987	1987	1987	1987	0
10	20241206	185000	25714	1987	1987	1987	1987	0
11	20241206	184900	25714	1987	1987	1987	1987	0
12	20241206	184800	25714	1987	1987	1987	1987	0
13	20241206	184700	25714	1987	1987	1987	1987	0
14	20241206	184600	25714	1987	1987	1987	1987	0
15	20241206	184500	25714	1987	1987	1987	1987	0
16	20241206	184400	25714	1987	1987	1987	1987	0
17	20241206	184300	25714	1987	1987	1987	1987	0
18	20241206	184200	25714	1987	1987	1987	1987	0
19	20241206	184100	25714	1987	1987	1987	1987	0
20	20241206	184000	25714	1987	1987	1987	1987	0
21	20241206	183900	25714	1987	1987	1987	1987	0
22	20241206	183800	25714	1987	1987	1987	1987	0
23	20241206	183700	25714	1987	1987	1987	1987	0
24	20241206	183600	25714	1987	1987	1987	1987	0
25	20241206	183500	25714	1987	1987	1987	1987	0
26	20241206	183400	25714	1987	1987	1987	1987	0
27	20241206	183300	25714	1987	1987	1987	1987	0
28	20241206	183200	25714	1987	1987	1987	1987	0
29	20241206	183100	25714	1987	1987	1987	1987	0
30	20241206	183000	25714	1987	1987	1987	1987	0
31	20241206	182900	25714	1987	1987	1987	1987	0
32	20241206	182800	25714	1987	1987	1987	1987	1
33	20241206	182700	25714	1987	1987	1987	1987	0
34	20241206	182600	25714	1987	1987	1987	1987	0
35	20241206	182500	25714	1987	1987	1987	1987	0
36	20241206	182400	25714	1987	1987	1987	1987	0
37	20241206	182300	25714	1987	1987	1987	1987	0
38	20241206	182200	25714	1987	1987	1987	1987	0
39	20241206	182100	25714	1987	1987	1987	1987	0
40	20241206	182000	25714	1987	1987	1987	1987	0
41	20241206	181900	25714	1987	1987	1987	1987	0
42	20241206	181800	25714	1987	1987	1987	1987	0
43	20241206	181700	25714	1987	1987	1987	1987	0
44	20241206	181600	25714	1987	1987	1987	1987	0
45	20241206	181500	25714	1987	1987	1987	1987	0
46	20241206	181400	25714	1987	1987	1987	1987	0
47	20241206	181300	25714	1987	1987	1987	1987	0
48	20241206	181200	25714	1987	1987	1987	1987	0
49	20241206	181100	25714	1987	1987	1987	1987	0
50	20241206	181000	25714	1987	1987	1987	1987	0
51	20241206	180900	25714	1987	1987	1987	1987	0
52	20241206	180800	25714	1987	1987	1987	1987	0
53	20241206	180700	25714	1987	1987	1987	1987	0
54	20241206	180600	25714	1987	1987	1987	1987	0
55	20241206	180500	25714	1987	1987	1987	1987	0
56	20241206	180400	25714	1987	1987	1987	1987	0
57	20241206	180300	25714	1987	1987	1987	1987	0
58	20241206	180200	25714	1987	1987	1987	1987	0
59	20241206	180100	25714	1987	1987	1987	1987	0
60	20241206	180000	25714	1987	1987	1987	1987	0
61	20241206	175900	25714	1987	1987	1987	1987	0
62	20241206	175800	25714	1987	1987	1987	1987	1
63	20241206	175700	25714	1987	1987	1987	1987	0
64	20241206	175600	25714	1987	1987	1987	1987	0
65	20241206	175500	25714	1987	1987	1987	1987	0
66	20241206	175400	25714	1987	1987	1987	1987	0
67	20241206	175300	25714	1987	1987	1987	1987	0
68	20241206	175200	25714	1987	1987	1987	1987	0
69	20241206	175100	25714	1987	1987	1987	1987	0
70	20241206	175000	25714	1987	1987	1987	1987	0
71	20241206	174900	25714	1987	1987	1987	1987	0
72	20241206	174800	25714	1987	1987	1987	1987	0
73	20241206	174700	25714	1987	1987	1987	1987	0
74	20241206	174600	25714	1987	1987	1987	1987	0
75	20241206	174500	25714	1987	1987	1987	1987	0
76	20241206	174400	25714	1987	1987	1987	1987	0
77	20241206	174300	25714	1987	1987	1987	1987	0
78	20241206	174200	25714	1987	1987	1987	1987	0
79	20241206	174100	25714	1987	1987	1987	1987	0
80	20241206	174000	25714	1987	1987	1987	1987	0
81	20241206	173900	25714	1987	1987	1987	1987	0
82	20241206	173800	25714	1987	1987	1987	1987	0
83	20241206	173700	25714	1987	1987	1987	1987	0
84	20241206	173600	25714	1987	1987	1987	1987	0
85	20241206	173500	25714	1987	1987	1987	1987	0
86	20241206	173400	25714	1987	1987	1987	1987	0
87	20241206	173300	25714	1987	1987	1987	1987	0
88	20241206	173200	25714	1987	1987	1987	1987	0
89	20241206	173100	25714	1987	1987	1987	1987	0
90	20241206	173000	25714	1987	1987	1987	1987	0
91	20241206	172900	25714	1987	1987	1987	1987	0
92	20241206	172800	25714	1987	1987	1987	1987	1
93	20241206	172700	25714	1987	1987	1987	1987	0
94	20241206	172600	25714	1987	1987	1987	1987	0
95	20241206	172500	25714	1987	1987	1987	1987	0
96	20241206	172400	25714	1987	1987	1987	1987	0
97	20241206	172300	25714	1987	1987	1987	1987	0
98	20241206	172200	25714	1987	1987	1987	1987	0
99	20241206	172100	25714	1987	1987	1987	1987	0
100	20241206	172000	25714	1987	1987	1987	1987	0
101	20241206	171900	25714	1987	1987	1987	1987	0
102	20241206	171800	25714	1987	1987	1987	1987	0
103	20241206	171700	25714	1987	1987	1987	1987	0
104	20241206	171600	25714	1987	1987	1987	1987	0
105	20241206	171500	25714	1987	1987	1987	1987	0
106	20241206	171400	25714	1987	1987	1987	1987	0
107	20241206	171300	25714	1987	1987	1987	1987	0
108	20241206	171200	25714	1987	1987	1987	1987	0
109	20241206	171100	25714	1987	1987	1987	1987	0
110	20241206	171000	25714	1987	1987	1987	1987	0
111	20241206	170900	25714	1987	1987	1987	1987	0
112	20241206	170800	25714	1987	1987	1987	1987	0
113	20241206	170700	25714	1987	1987	1987	1987	0
114	20241206	170600	25714	1987	1987	1987	1987	0
115	20241206	170500	25714	1987	1987	1987	1987	0
116	20241206	170400	25714	1987	1987	1987	1987	0
117	20241206	170300	25714	1987	1987	1987	1987	0
118	20241206	170200	25714	1987	1987	1987	1987	0
119	20241206	170100	25714	1987	1987	1987	1987	0
120	20241206	170000	25714	1987	1987	1987	1987	0
121	20241206	165900	25714	1987	1987	1987	1987	0
122	20241206	165800	25714	1987	1987	1987	1987	1
123	20241206	165700	25714	1987	1987	1987	1987	0
124	20241206	165600	25714	1987	1987	1987	1987	0
125	20241206	165500	25714	1987	1987	1987	1987	0
126	20241206	165400	25714	1987	1987	1987	1987	0
127	20241206	165300	25714	1987	1987	1987	1987	0
128	20241206	165200	25714	1987	1987	1987	1987	0
129	20241206	165100	25714	1987	1987	1987	1987	0
130	20241206	165000	25714	1987	1987	1987	1987	0
131	20241206	164900	25714	1987	1987	1987	1987	0
132	20241206	164800	25714	1987	1987	1987	1987	0
133	20241206	164700	25714	1987	1987	1987	1987	0
134	20241206	164600	25714	1987	1987	1987	1987	0
135	20241206	164500	25714	1987	1987	1987	1987	0
136	20241206	164400	25714	1987	1987	1987	1987	0
137	20241206	164300	25714	1987	1987	1987	1987	0
138	20241206	164200	25714	1987	1987	1987	1987	0
139	20241206	164100	25714	1987	1987	1987	1987	0
140	20241206	164000	25714	1987	1987	1987	1987	0
141	20241206	163900	25714	1987	1987	1987	1987	0
142	20241206	163800	25714	1987	1987	1987	1987	0
143	20241206	163700	25714	1987	1987	1987	1987	0
144	20241206	163600	25714	1987	1987	1987	1987	0
145	20241206	163500	25714	1987	1987	1987	1987	0
146	20241206	163400	25714	1987	1987	1987	1987	0
147	20241206	163300	25714	1987	1987	1987	1987	0
148	20241206	163200	25714	1987	1987	1987	1987	0
149	20241206	163100	25714	1987	1987	1987	1987	0
150	20241206	163000	25714	1987	1987	1987	1987	0
151	20241206	162900	25714	1987	1987	1987	1987	0
152	20241206	162800	25714	1987	1987	1987	1987	1
153	20241206	162700	25714	1987	1987	1987	1987	0
154	20241206	162600	25714	1987	1987	1987	1987	0
155	20241206	162500	25714	1987	1987	1987	1987	0
156	20241206	162400	25714	1987	1987	1987	1987	0
157	20241206	162300	25714	1987	1987	1987	1987	0
158	20241206	162200	25714	1987	1987	1987	1987	0
159	20241206	162100	25714	1987	1987	1987	1987	0
160	20241206	162000	25714	1987	1987	1987	1987	0
161	20241206	161900	25714	1987	1987	1987	1987	0
162	20241206	161800	25714	1987	1987	1987	1987	0
163	20241206	161700	25714	1987	1987	1987	1987	0
164	20241206	161600	25714	1987	1987	1987	1987	0
165	20241206	161500	25714	1987	1987	1987	1987	0
166	20241206	161400	25714	1987	1987	1987	1987	0
167	20241206	161300	25714	1987	1987	1987	1987	0
168	20241206	161200	25714	1987	1987	1987	1987	0
169	20241206	161100	25714	1987	1987	1987	1987	0
170	20241206	161000	25714	1987	1987	1987	1987	0
171	20241206	160900	25714	1987	1987	1987	1987	0
172	20241206	160800	25714	1987	1987	1987	1987	0
173	20241206	160700	25714	1987	1987	1987	1987	0
174	20241206	160600	25714	1987	1987	1987	1987	0
175	20241206	160500	25714	1987	1987	1987	1987	0
176	20241206	160400	25714	1987	1987	1987	1987	0
177	20241206	160300	25714	1987	1987	1987	1987	0
178	20241206	160200	25714	1987	1987	1987	1987	0
179	20241206	160100	25714	1987	1987	1987	1987	0
180	20241206	160000	25714	1987	1987	1987	1987	0
181	20241206	155900	25714	1987	1987	1987	1987	0
182	20241206	155800	25714	1987	1987	1987	1987	1
183	20241206	155700	25714	1987	1987	1987	1987	0
184	20241206	155600	25714	1987	1987	1987	1987	0
185	20241206	155500	25714	1987	1987	1987	1987	0
186	20241206	155400	25714	1987	1987	1987	1987	0
187	20241206	155300	25714	1987	1987	1987	1987	0
188	20241206	155200	25714	1987	1987	1987	1987	0
189	20241206	155100	25714	1987	1987	1987	1987	0
190	20241206	155000	25714	1987	1987	1987	1987	0
191	20241206	154900	25714	1987	1987	1987	1987	0
192	20241206	154800	25714	1987	1987	1987	1987	0
193	20241206	154700	25714	1987	1987	1987	1987	0
194	20241206	154600	25714	1987	1987	1987	1987	0
195	20241206	154500	25714	1987	1987	1987	1987	0
196	20241206	154400	25714	1987	1987	1987	1987	0
197	20241206	154300	25714	1987	1987	1987	1987	0
198	20241206	154200	25714	1987	1987	1987	1987	0
199	20241206	154100	25714	1987	1987	1987	1987	0
200	20241206	154000	25714	1987	1987	1987	1987	0
201	20241206	153900	25714	1987	1987	1987	1987	0
202	20241206	153800	25714	1987	1987	1987	1987	0
203	20241206	153700	25714	1987	1987	1987	1987	0
204	20241206	153600	25714	1987	1987	1987	1987	0
205	20241206	153500	25714	1987	1987	1987	1987	0
206	20241206	153400	25714	1987	1987	1987	1987	0
207	20241206	153300	25714	1987	1987	1987	1987	0
208	20241206	153200	25714	1987	1987	1987	1987	0
209	20241206	153100	25714	1987	1987	1987	1987	0
210	20241206	153000	25714	1987	1987	1987	1987	1
211	20241206	152900	23727	1997	1997	1997	1997	0
212	20241206	152800	23727	1997	1997	1997	1997	0
213	20241206	152700	23727	1997	1997	1997	1997	0
214	20241206	152600	23727	1997	1997	1997	1997	0
215	20241206	152500	23727	1997	1997	1997	1997	0
216	20241206	152400	23727	1997	1997	1997	1997	0
217	20241206	152300	23727	1997	1997	1997	1997	0
218	20241206	152200	23727	1997	1997	1997	1997	0
219	20241206	152100	23727	1997	1997	1997	1997	0
220	20241206	152000	23727	1997	1997	1997	1997	0
221	20241206	151900	23727	1997	1997	1997	1997	0
222	20241206	151800	23727	1997	1997	1997	1997	0
223	20241206	151700	23727	1997	1997	1997	1997	0
224	20241206	151600	23727	1997	1997	1997	1997	0
225	20241206	151500	23727	1997	1997	1997	1997	0
226	20241206	151400	23727	1997	1997	1997	1997	0
227	20241206	151300	23727	1997	1997	1997	1997	0
228	20241206	151200	23727	1997	1997	1997	1997	0
229	20241206	151100	23727	1997	1997	1997	1997	0
230	20241206	151000	23727	1997	1997	1997	1997	0
231	20241206	150900	23727	1997	1997	1997	1997	0
232	20241206	150800	23727	1997	1997	1997	1997	0
233	20241206	150700	23727	1997	1997	1997	1997	0
234	20241206	150600	23727	1997	1997	1997	1997	0
235	20241206	150500	23727	1997	1997	1997	1997	0
236	20241206	150400	23727	1997	1997	1997	1997	0
237	20241206	150300	23727	1997	1997	1997	1997	0
238	20241206	150200	23727	1997	1997	1997	1997	0
239	20241206	150100	23727	1997	1997	1997	1997	0
240	20241206	150000	23727	1997	1997	1997	1997	0
241	20241206	145900	23727	1997	1997	1997	1997	0
242	20241206	145800	23727	1997	1997	1997	1997	0
243	20241206	145700	23727	1997	1997	1997	1997	0
244	20241206	145600	23727	1997	1997	1997	1997	0
245	20241206	145500	23727	1997	1997	1997	1997	0
246	20241206	145400	23727	1997	1997	1997	1997	0
247	20241206	145300	23727	1997	1997	1997	1997	0
248	20241206	145200	23727	1997	1997	1997	1997	0
249	20241206	145100	23727	1997	1997	1997	1997	0
250	20241206	145000	23727	1997	1997	1997	1997	0
251	20241206	144900	23727	1997	1997	1997	1997	0
252	20241206	144800	23727	1997	1997	1997	1997	0
253	20241206	144700	23727	1997	1997	1997	1997	0
254	20241206	144600	23727	1997	1997	1997	1997	0
255	20241206	144500	23727	1997	1997	1997	1997	0
256	20241206	144400	23727	1997	1997	1997	1997	0
257	20241206	144300	23727	1997	1997	1997	1997	0
258	20241206	144200	23727	1997	1997	1997	1997	0
259	20241206	144100	23727	1997	1997	1997	1997	0
260	20241206	144000	23727	1997	1997	1997	1997	0
261	20241206	143900	23727	1997	1997	1997	1997	0
262	20241206	143800	23727	1997	1997	1997	1997	0
263	20241206	143700	23727	1997	1997	1997	1997	0
264	20241206	143600	23727	1997	1997	1997	1997	0
265	20241206	143500	23727	1997	1997	1997	1997	0
266	20241206	143400	23727	1997	1997	1997	1997	0
267	20241206	143300	23727	1997	1997	1997	1997	0
268	20241206	143200	23727	1997	1997	1997	1997	0
269	20241206	143100	23727	1997	1997	1997	1997	0
270	20241206	143000	23727	1997	1997	1997	1997	0
271	20241206	142900	23727	1997	1997	1997	1997	0
272	20241206	142800	23727	1997	1997	1997	1997	0
273	20241206	142700	23727	1997	1997	1997	1997	0
274	20241206	142600	23727	1997	1997	1997	1997	0
275	20241206	142500	23727	1997	1997	1997	1997	0
276	20241206	142400	23727	1997	1997	1997	1997	0
277	20241206	142300	23727	1997	1997	1997	1997	0
278	20241206	142200	23727	1997	1997	1997	1997	0
279	20241206	142100	23727	1997	1997	1997	1997	0
280	20241206	142000	23727	1997	1997	1997	1997	0
281	20241206	141900	23727	1997	1997	1997	1997	0
282	20241206	141800	23727	1997	1997	1997	1997	0
283	20241206	141700	23727	1997	1997	1997	1997	0
284	20241206	141600	23727	1997	1997	1997	1997	0
285	20241206	141500	23727	1997	1997	1997	1997	0
286	20241206	141400	23727	1997	1997	1997	1997	0
287	20241206	141300	23727	1997	1997	1997	1997	0
288	20241206	141200	23727	1997	1997	1997	1997	0
289	20241206	141100	23727	1997	1997	1997	1997	0
290	20241206	141000	23727	1997	1997	1997	1997	0
291	20241206	140900	23727	1997	1997	1997	1997	0
292	20241206	140800	23727	1997	1997	1997	1997	0
293	20241206	140700	23727	1997	1997	1997	1997	0
294	20241206	140600	23727	1997	1997	1997	1997	0
295	20241206	140500	23727	1997	1997	1997	1997	0
296	20241206	140400	23727	1997	1997	1997	1997	0
297	20241206	140300	23727	1997	1997	1997	1997	0
298	20241206	140200	23727	1997	1997	1997	1997	0
299	20241206	140100	23727	1997	1997	1997	1997	0
300	20241206	140000	23727	1997	1997	1997	1997	0
301	20241206	135900	23727	1997	1997	1997	1997	0
302	20241206	135800	23727	1997	1997	1997	1997	0
303	20241206	135700	23727	1997	1997	1997	1997	0
304	20241206	135600	23727	1997	1997	1997	1997	0
305	20241206	135500	23727	1997	1997	1997	1997	0
306	20241206	135400	23727	1997	1997	1997	1997	0
307	20241206	135300	23727	1997	1997	1997	1997	0
308	20241206	135200	23727	1997	1997	1997	1997	0
309	20241206	135100	23727	1997	1997	1997	1997	0
310	20241206	135000	23727	1997	1997	1997	1997	0
311	20241206	134900	23727	1997	1997	1997	1997	0
312	20241206	134800	23727	1997	1997	1997	1997	0
313	20241206	134700	23727	1997	1997	1997	1997	0
314	20241206	134600	23727	1997	1997	1997	1997	0
315	20241206	134500	23727	1997	1997	1997	1997	0
316	20241206	134400	23727	1997	1997	1997	1997	0
317	20241206	134300	23727	1997	1997	1997	1997	0
318	20241206	134200	23727	1997	1997	1997	1997	0
319	20241206	134100	23727	1997	1997	1997	1997	0
320	20241206	134000	23727	1997	1997	1997	1997	0
321	20241206	133900	23727	1997	1997	1997	1997	0
322	20241206	133800	23727	1997	1997	1997	1997	0
323	20241206	133700	23727	1997	1997	1997	1997	0
324	20241206	133600	23727	1997	1997	1997	1997	0
325	20241206	133500	23727	1997	1997	1997	1997	0
326	20241206	133400	23727	1997	1997	1997	1997	0
327	20241206	133300	23727	1997	1997	1997	1997	0
328	20241206	133200	23727	1997	1997	1997	1997	0
329	20241206	133100	23727	1997	1997	1997	1997	0
330	20241206	133000	23727	1997	1997	1997	1997	0
331	20241206	132900	23727	1997	1997	1997	1997	0
332	20241206	132800	23727	1997	1997	1997	1997	0
333	20241206	132700	23727	1997	1997	1997	1997	0
334	20241206	132600	23727	1997	1997	1997	1997	0
335	20241206	132500	23727	1997	1997	1997	1997	0
336	20241206	132400	23727	1997	1997	1997	1997	0
337	20241206	132300	23727	1997	1997	1997	1997	0
338	20241206	132200	23727	1997	1997	1997	1997	0
339	20241206	132100	23727	1997	1997	1997	1997	0
340	20241206	132000	23727	1997	1997	1997	1997	10
341	20241206	131900	3757	1667	1667	1667	1667	0
342	20241206	131800	3757	1667	1667	1667	1667	0
343	20241206	131700	3757	1667	1667	1667	1667	0
344	20241206	131600	3757	1667	1667	1667	1667	0
345	20241206	131500	3757	1667	1667	1667	1667	0
346	20241206	131400	3757	1667	1667	1667	1667	0
347	20241206	131300	3757	1667	1667	1667	1667	0
348	20241206	131200	3757	1667	1667	1667	1667	0
349	20241206	131100	3757	1667	1667	1667	1667	0
350	20241206	131000	3757	1667	1667	1667	1667	0
351	20241206	130900	3757	1667	1667	1667	1667	0
352	20241206	130800	3757	1667	1667	1667	1667	0
353	20241206	130700	3757	1667	1667	1667	1667	0
354	20241206	130600	3757	1667	1667	1667	1667	0
355	20241206	130500	3757	1667	1667	1667	1667	0
356	20241206	130400	3757	1667	1667	1667	1667	0
357	20241206	130300	3757	1667	1667	1667	1667	0
358	20241206	130200	3757	1667	1667	1667	1667	0
359	20241206	130100	3757	1667	1667	1667	1667	0
360	20241206	130000	3757	1667	1667	1667	1667	0
361	20241206	125900	3757	1667	1667	1667	1667	0
362	20241206	125800	3757	1667	1667	1667	1667	0
363	20241206	125700	3757	1667	1667	1667	1667	0
364	20241206	125600	3757	1667	1667	1667	1667	0
365	20241206	125500	3757	1667	1667	1667	1667	0
366	20241206	125400	3757	1667	1667	1667	1667	0
367	20241206	125300	3757	1667	1667	1667	1667	0
368	20241206	125200	3757	1667	1667	1667	1667	0
369	20241206	125100	3757	1667	1667	1667	1667	0
370	20241206	125000	3757	1667	1667	1667	1667	0
371	20241206	124900	3757	1667	1667	1667	1667	0
372	20241206	124800	3757	1667	1667	1667	1667	0
373	20241206	124700	3757	1667	1667	1667	1667	0
374	20241206	124600	3757	1667	1667	1667	1667	0
375	20241206	124500	3757	1667	1667	1667	1667	0
376	20241206	124400	3757	1667	1667	1667	1667	0
377	20241206	124300	3757	1667	1667	1667	1667	0
378	20241206	124200	3757	1667	1667	1667	1667	0
379	20241206	124100	3757	1667	1667	1667	1667	0
380	20241206	124000	3757	1667	1667	1667	1667	0
381	20241206	123900	3757	1667	1667	1667	1667	0
382	20241206	123800	3757	1667	1667	1667	1667	0
383	20241206	123700	3757	1667	1667	1667	1667	0
384	20241206	123600	3757	1667	1667	1667	1667	0
385	20241206	123500	3757	1667	1667	1667	1667	0
386	20241206	123400	3757	1667	1667	1667	1667	0
387	20241206	123300	3757	1667	1667	1667	1667	0
388	20241206	123200	3757	1667	1667	1667	1667	0
389	20241206	123100	3757	1667	1667	1667	1667	0
390	20241206	123000	3757	1667	1667	1667	1667	0
391	20241206	122900	3757	1667	1667	1667	1667	0
392	20241206	122800	3757	1667	1667	1667	1667	0
393	20241206	122700	3757	1667	1667	1667	1667	0
394	20241206	122600	3757	1667	1667	1667	1667	0
395	20241206	122500	3757	1667	1667	1667	1667	0
396	20241206	122400	3757	1667	1667	1667	1667	0
397	20241206	122300	3757	1667	1667	1667	1667	0
398	20241206	122200	3757	1667	1667	1667	1667	0
399	20241206	122100	3757	1667	1667	1667	1667	1
400	20241206	122000	2090	2090	2090	2090	2090	0
401	20241206	121900	2090	2090	2090	2090	2090	0
402	20241206	121800	2090	2090	2090	2090	2090	0
403	20241206	121700	2090	2090	2090	2090	2090	0
404	20241206	121600	2090	2090	2090	2090	2090	0
405	20241206	121500	2090	2090	2090	2090	2090	0
406	20241206	121400	2090	2090	2090	2090	2090	0
407	20241206	121300	2090	2090	2090	2090	2090	0
408	20241206	121200	2090	2090	2090	2090	2090	0
409	20241206	121100	2090	2090	2090	2090	2090	0
410	20241206	121000	2090	2090	2090	2090	2090	0
411	20241206	120900	2090	2090	2090	2090	2090	0
412	20241206	120800	2090	2090	2090	2090	2090	0
413	20241206	120700	2090	2090	2090	2090	2090	0
414	20241206	120600	2090	2090	2090	2090	2090	0
415	20241206	120500	2090	2090	2090	2090	2090	0
416	20241206	120400	2090	2090	2090	2090	2090	0
417	20241206	120300	2090	2090	2090	2090	2090	0
418	20241206	120200	2090	2090	2090	2090	2090	0
419	20241206	120100	2090	2090	2090	2090	2090	0
420	20241206	120000	2090	2090	2090	2090	2090	0
421	20241206	115900	2090	2090	2090	2090	2090	0
422	20241206	115800	2090	2090	2090	2090	2090	0
423	20241206	115700	2090	2090	2090	2090	2090	0
424	20241206	115600	2090	2090	2090	2090	2090	0
425	20241206	115500	2090	2090	2090	2090	2090	0
426	20241206	115400	2090	2090	2090	2090	2090	0
427	20241206	115300	2090	2090	2090	2090	2090	0
428	20241206	115200	2090	2090	2090	2090	2090	0
429	20241206	115100	2090	2090	2090	2090	2090	0
430	20241206	115000	2090	2090	2090	2090	2090	0
431	20241206	114900	2090	2090	2090	2090	2090	0
432	20241206	114800	2090	2090	2090	2090	2090	0
433	20241206	114700	2090	2090	2090	2090	2090	0
434	20241206	114600	2090	2090	2090	2090	2090	0
435	20241206	114500	2090	2090	2090	2090	2090	0
436	20241206	114400	2090	2090	2090	2090	2090	0
437	20241206	114300	2090	2090	2090	2090	2090	0
438	20241206	114200	2090	2090	2090	2090	2090	0
439	20241206	114100	2090	2090	2090	2090	2090	0
440	20241206	114000	2090	2090	2090	2090	2090	0
441	20241206	113900	2090	2090	2090	2090	2090	0
442	20241206	113800	2090	2090	2090	2090	2090	0
443	20241206	113700	2090	2090	2090	2090	2090	0
444	20241206	113600	2090	2090	2090	2090	2090	0
445	20241206	113500	2090	2090	2090	2090	2090	0
446	20241206	113400	2090	2090	2090	2090	2090	0
447	20241206	113300	2090	2090	2090	2090	2090	0
448	20241206	113200	2090	2090	2090	2090	2090	0
449	20241206	113100	2090	2090	2090	2090	2090	0
450	20241206	113000	2090	2090	2090	2090	2090	0
451	20241206	112900	2090	2090	2090	2090	2090	0
452	20241206	112800	2090	2090	2090	2090	2090	0
453	20241206	112700	2090	2090	2090	2090	2090	0
454	20241206	112600	2090	2090	2090	2090	2090	0
455	20241206	112500	2090	2090	2090	2090	2090	0
456	20241206	112400	2090	2090	2090	2090	2090	0
457	20241206	112300	2090	2090	2090	2090	2090	0
458	20241206	112200	2090	2090	2090	2090	2090	0
459	20241206	112100	2090	2090	2090	2090	2090	0
460	20241206	112000	2090	2090	2090	2090	2090	0
461	20241206	111900	2090	2090	2090	2090	2090	0
462	20241206	111800	2090	2090	2090	2090	2090	0
463	20241206	111700	2090	2090	2090	2090	2090	0
464	20241206	111600	2090	2090	2090	2090	2090	0
465	20241206	111500	2090	2090	2090	2090	2090	0
466	20241206	111400	2090	2090	2090	2090	2090	0
467	20241206	111300	2090	2090	2090	2090	2090	0
468	20241206	111200	2090	2090	2090	2090	2090	0
469	20241206	111100	2090	2090	2090	2090	2090	0
470	20241206	111000	2090	2090	2090	2090	2090	0
471	20241206	110900	2090	2090	2090	2090	2090	0
472	20241206	110800	2090	2090	2090	2090	2090	0
473	20241206	110700	2090	2090	2090	2090	2090	0
474	20241206	110600	2090	2090	2090	2090	2090	0
475	20241206	110500	2090	2090	2090	2090	2090	0
476	20241206	110400	2090	2090	2090	2090	2090	0
477	20241206	110300	2090	2090	2090	2090	2090	0
478	20241206	110200	2090	2090	2090	2090	2090	0
479	20241206	110100	2090	2090	2090	2090	2090	0
480	20241206	110000	2090	2090	2090	2090	2090	0
481	20241206	105900	2090	2090	2090	2090	2090	0
482	20241206	105800	2090	2090	2090	2090	2090	0
483	20241206	105700	2090	2090	2090	2090	2090	0
484	20241206	105600	2090	2090	2090	2090	2090	0
485	20241206	105500	2090	2090	2090	2090	2090	0
486	20241206	105400	2090	2090	2090	2090	2090	0
487	20241206	105300	2090	2090	2090	2090	2090	0
488	20241206	105200	2090	2090	2090	2090	2090	0
489	20241206	105100	2090	2090	2090	2090	2090	0
490	20241206	105000	2090	2090	2090	2090	2090	0
491	20241206	104900	2090	2090	2090	2090	2090	0
492	20241206	104800	2090	2090	2090	2090	2090	0
493	20241206	104700	2090	2090	2090	2090	2090	0
494	20241206	104600	2090	2090	2090	2090	2090	0
495	20241206	104500	2090	2090	2090	2090	2090	0
496	20241206	104400	2090	2090	2090	2090	2090	0
497	20241206	104300	2090	2090	2090	2090	2090	0
498	20241206	104200	2090	2090	2090	2090	2090	0
499	20241206	104100	2090	2090	2090	2090	2090	0
500	20241206	104000	2090	2090	2090	2090	2090	0
501	20241206	103900	2090	2090	2090	2090	2090	0
502	20241206	103800	2090	2090	2090	2090	2090	0
503	20241206	103700	2090	2090	2090	2090	2090	0
504	20241206	103600	2090	2090	2090	2090	2090	0
505	20241206	103500	2090	2090	2090	2090	2090	0
506	20241206	103400	2090	2090	2090	2090	2090	0
507	20241206	103300	2090	2090	2090	2090	2090	0
508	20241206	103200	2090	2090	2090	2090	2090	0
509	20241206	103100	2090	2090	2090	2090	2090	0
510	20241206	103000	2090	2090	2090	2090	2090	0
511	20241206	102900	2090	2090	2090	2090	2090	0
512	20241206	102800	2090	2090	2090	2090	2090	0
513	20241206	102700	2090	2090	2090	2090	2090	0
514	20241206	102600	2090	2090	2090	2090	2090	0
515	20241206	102500	2090	2090	2090	2090	2090	0
516	20241206	102400	2090	2090	2090	2090	2090	0
517	20241206	102300	2090	2090	2090	2090	2090	0
518	20241206	102200	2090	2090	2090	2090	2090	0
519	20241206	102100	2090	2090	2090	2090	2090	0
520	20241206	102000	2090	2090	2090	2090	2090	0
521	20241206	101900	2090	2090	2090	2090	2090	0
522	20241206	101800	2090	2090	2090	2090	2090	0
523	20241206	101700	2090	2090	2090	2090	2090	0
524	20241206	101600	2090	2090	2090	2090	2090	0
525	20241206	101500	2090	2090	2090	2090	2090	0
526	20241206	101400	2090	2090	2090	2090	2090	0
527	20241206	101300	2090	2090	2090	2090	2090	0
528	20241206	101200	2090	2090	2090	2090	2090	0
529	20241206	101100	2090	2090	2090	2090	2090	0
530	20241206	101000	2090	2090	2090	2090	2090	0
531	20241206	100900	2090	2090	2090	2090	2090	0
532	20241206	100800	2090	2090	2090	2090	2090	0
533	20241206	100700	2090	2090	2090	2090	2090	0
534	20241206	100600	2090	2090	2090	2090	2090	0
535	20241206	100500	2090	2090	2090	2090	2090	0
536	20241206	100400	2090	2090	2090	2090	2090	0
537	20241206	100300	2090	2090	2090	2090	2090	0
538	20241206	100200	2090	2090	2090	2090	2090	0
539	20241206	100100	2090	2090	2090	2090	2090	0
540	20241206	100000	2090	2090	2090	2090	2090	0
541	20241206	095900	2090	2090	2090	2090	2090	0
542	20241206	095800	2090	2090	2090	2090	2090	0
543	20241206	095700	2090	2090	2090	2090	2090	0
544	20241206	095600	2090	2090	2090	2090	2090	0
545	20241206	095500	2090	2090	2090	2090	2090	0
546	20241206	095400	2090	2090	2090	2090	2090	0
547	20241206	095300	2090	2090	2090	2090	2090	0
548	20241206	095200	2090	2090	2090	2090	2090	0
549	20241206	095100	2090	2090	2090	2090	2090	0
550	20241206	095000	2090	2090	2090	2090	2090	0
551	20241206	094900	2090	2090	2090	2090	2090	0
552	20241206	094800	2090	2090	2090	2090	2090	0
553	20241206	094700	2090	2090	2090	2090	2090	0
554	20241206	094600	2090	2090	2090	2090	2090	0
555	20241206	094500	2090	2090	2090	2090	2090	0
556	20241206	094400	2090	2090	2090	2090	2090	0
557	20241206	094300	2090	2090	2090	2090	2090	0
558	20241206	094200	2090	2090	2090	2090	2090	0
559	20241206	094100	2090	2090	2090	2090	2090	0
560	20241206	094000	2090	2090	2090	2090	2090	0
561	20241206	093900	2090	2090	2090	2090	2090	0
562	20241206	093800	2090	2090	2090	2090	2090	0
563	20241206	093700	2090	2090	2090	2090	2090	0
564	20241206	093600	2090	2090	2090	2090	2090	0
565	20241206	093500	2090	2090	2090	2090	2090	0
566	20241206	093400	2090	2090	2090	2090	2090	0
567	20241206	093300	2090	2090	2090	2090	2090	0
568	20241206	093200	2090	2090	2090	2090	2090	0
569	20241206	093100	2090	2090	2090	2090	2090	0
570	20241206	093000	2090	2090	2090	2090	2090	0
571	20241206	092900	2090	2090	2090	2090	2090	0
572	20241206	092800	2090	2090	2090	2090	2090	0
573	20241206	092700	2090	2090	2090	2090	2090	0
574	20241206	092600	2090	2090	2090	2090	2090	0
575	20241206	092500	2090	2090	2090	2090	2090	0
576	20241206	092400	2090	2090	2090	2090	2090	0
577	20241206	092300	2090	2090	2090	2090	2090	0
578	20241206	092200	2090	2090	2090	2090	2090	0
579	20241206	092100	2090	2090	2090	2090	2090	0
580	20241206	092000	2090	2090	2090	2090	2090	0
581	20241206	091900	2090	2090	2090	2090	2090	0
582	20241206	091800	2090	2090	2090	2090	2090	0
583	20241206	091700	2090	2090	2090	2090	2090	0
584	20241206	091600	2090	2090	2090	2090	2090	0
585	20241206	091500	2090	2090	2090	2090	2090	0
586	20241206	091400	2090	2090	2090	2090	2090	0
587	20241206	091300	2090	2090	2090	2090	2090	0
588	20241206	091200	2090	2090	2090	2090	2090	0
589	20241206	091100	2090	2090	2090	2090	2090	0
590	20241206	091000	2090	2090	2090	2090	2090	0
591	20241206	090900	2090	2090	2090	2090	2090	0
592	20241206	090800	2090	2090	2090	2090	2090	0
593	20241206	090700	2090	2090	2090	2090	2090	1
594	20241206	090600	0	1877	1877	1877	1877	0
595	20241206	090500	0	1877	1877	1877	1877	0
596	20241206	090400	0	1877	1877	1877	1877	0
597	20241206	090300	0	1877	1877	1877	1877	0
598	20241206	090200	0	1877	1877	1877	1877	0
599	20241206	090100	0	1877	1877	1877	1877	0
600	20241206	090000	0	1877	1877	1877	1877	0