KissMeData/012210/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	185800	2725087	1988	1988	1988	1988	2
3	20250110	185700	2725087	1988	1988	1988	1988	0
4	20250110	185600	2725087	1988	1988	1988	1988	0
5	20250110	185500	2725087	1988	1988	1988	1988	0
6	20250110	185400	2725087	1988	1988	1988	1988	0
7	20250110	185300	2725087	1988	1988	1988	1988	0
8	20250110	185200	2725087	1988	1988	1988	1988	0
9	20250110	185100	2725087	1988	1988	1988	1988	0
10	20250110	185000	2725087	1988	1988	1988	1988	0
11	20250110	184900	2725087	1988	1988	1988	1988	0
12	20250110	184800	2725087	1988	1988	1988	1988	0
13	20250110	184700	2725087	1988	1988	1988	1988	0
14	20250110	184600	2725087	1988	1988	1988	1988	0
15	20250110	184500	2725087	1988	1988	1988	1988	0
16	20250110	184400	2725087	1988	1988	1988	1988	0
17	20250110	184300	2725087	1988	1988	1988	1988	0
18	20250110	184200	2725087	1988	1988	1988	1988	0
19	20250110	184100	2725087	1988	1988	1988	1988	0
20	20250110	184000	2725087	1988	1988	1988	1988	0
21	20250110	183900	2725087	1988	1988	1988	1988	0
22	20250110	183800	2725087	1988	1988	1988	1988	0
23	20250110	183700	2725087	1988	1988	1988	1988	0
24	20250110	183600	2725087	1988	1988	1988	1988	0
25	20250110	183500	2725087	1988	1988	1988	1988	0
26	20250110	183400	2725087	1988	1988	1988	1988	0
27	20250110	183300	2725087	1988	1988	1988	1988	0
28	20250110	183200	2725087	1988	1988	1988	1988	0
29	20250110	183100	2725087	1988	1988	1988	1988	0
30	20250110	183000	2725087	1988	1988	1988	1988	0
31	20250110	182900	2725087	1988	1988	1988	1988	0
32	20250110	182800	2725087	1988	1988	1988	1988	2
33	20250110	182700	2725087	1988	1988	1988	1988	0
34	20250110	182600	2725087	1988	1988	1988	1988	0
35	20250110	182500	2725087	1988	1988	1988	1988	0
36	20250110	182400	2725087	1988	1988	1988	1988	0
37	20250110	182300	2725087	1988	1988	1988	1988	0
38	20250110	182200	2725087	1988	1988	1988	1988	0
39	20250110	182100	2725087	1988	1988	1988	1988	0
40	20250110	182000	2725087	1988	1988	1988	1988	0
41	20250110	181900	2725087	1988	1988	1988	1988	0
42	20250110	181800	2725087	1988	1988	1988	1988	0
43	20250110	181700	2725087	1988	1988	1988	1988	0
44	20250110	181600	2725087	1988	1988	1988	1988	0
45	20250110	181500	2725087	1988	1988	1988	1988	0
46	20250110	181400	2725087	1988	1988	1988	1988	0
47	20250110	181300	2725087	1988	1988	1988	1988	0
48	20250110	181200	2725087	1988	1988	1988	1988	0
49	20250110	181100	2725087	1988	1988	1988	1988	0
50	20250110	181000	2725087	1988	1988	1988	1988	0
51	20250110	180900	2725087	1988	1988	1988	1988	0
52	20250110	180800	2725087	1988	1988	1988	1988	0
53	20250110	180700	2725087	1988	1988	1988	1988	0
54	20250110	180600	2725087	1988	1988	1988	1988	0
55	20250110	180500	2725087	1988	1988	1988	1988	0
56	20250110	180400	2725087	1988	1988	1988	1988	0
57	20250110	180300	2725087	1988	1988	1988	1988	0
58	20250110	180200	2725087	1988	1988	1988	1988	0
59	20250110	180100	2725087	1988	1988	1988	1988	0
60	20250110	180000	2725087	1988	1988	1988	1988	0
61	20250110	175900	2725087	1988	1988	1988	1988	0
62	20250110	175800	2725087	1988	1988	1988	1988	2
63	20250110	175700	2725087	1988	1988	1988	1988	0
64	20250110	175600	2725087	1988	1988	1988	1988	0
65	20250110	175500	2725087	1988	1988	1988	1988	0
66	20250110	175400	2725087	1988	1988	1988	1988	0
67	20250110	175300	2725087	1988	1988	1988	1988	0
68	20250110	175200	2725087	1988	1988	1988	1988	0
69	20250110	175100	2725087	1988	1988	1988	1988	0
70	20250110	175000	2725087	1988	1988	1988	1988	0
71	20250110	174900	2725087	1988	1988	1988	1988	0
72	20250110	174800	2725087	1988	1988	1988	1988	0
73	20250110	174700	2725087	1988	1988	1988	1988	0
74	20250110	174600	2725087	1988	1988	1988	1988	0
75	20250110	174500	2725087	1988	1988	1988	1988	0
76	20250110	174400	2725087	1988	1988	1988	1988	0
77	20250110	174300	2725087	1988	1988	1988	1988	0
78	20250110	174200	2725087	1988	1988	1988	1988	0
79	20250110	174100	2725087	1988	1988	1988	1988	0
80	20250110	174000	2725087	1988	1988	1988	1988	0
81	20250110	173900	2725087	1988	1988	1988	1988	0
82	20250110	173800	2725087	1988	1988	1988	1988	0
83	20250110	173700	2725087	1988	1988	1988	1988	0
84	20250110	173600	2725087	1988	1988	1988	1988	0
85	20250110	173500	2725087	1988	1988	1988	1988	0
86	20250110	173400	2725087	1988	1988	1988	1988	0
87	20250110	173300	2725087	1988	1988	1988	1988	0
88	20250110	173200	2725087	1988	1988	1988	1988	0
89	20250110	173100	2725087	1988	1988	1988	1988	0
90	20250110	173000	2725087	1988	1988	1988	1988	0
91	20250110	172900	2725087	1988	1988	1988	1988	0
92	20250110	172800	2725087	1988	1988	1988	1988	2
93	20250110	172700	2725087	1988	1988	1988	1988	0
94	20250110	172600	2725087	1988	1988	1988	1988	0
95	20250110	172500	2725087	1988	1988	1988	1988	0
96	20250110	172400	2725087	1988	1988	1988	1988	0
97	20250110	172300	2725087	1988	1988	1988	1988	0
98	20250110	172200	2725087	1988	1988	1988	1988	0
99	20250110	172100	2725087	1988	1988	1988	1988	0
100	20250110	172000	2725087	1988	1988	1988	1988	0
101	20250110	171900	2725087	1988	1988	1988	1988	0
102	20250110	171800	2725087	1988	1988	1988	1988	0
103	20250110	171700	2725087	1988	1988	1988	1988	0
104	20250110	171600	2725087	1988	1988	1988	1988	0
105	20250110	171500	2725087	1988	1988	1988	1988	0
106	20250110	171400	2725087	1988	1988	1988	1988	0
107	20250110	171300	2725087	1988	1988	1988	1988	0
108	20250110	171200	2725087	1988	1988	1988	1988	0
109	20250110	171100	2725087	1988	1988	1988	1988	0
110	20250110	171000	2725087	1988	1988	1988	1988	0
111	20250110	170900	2725087	1988	1988	1988	1988	0
112	20250110	170800	2725087	1988	1988	1988	1988	0
113	20250110	170700	2725087	1988	1988	1988	1988	0
114	20250110	170600	2725087	1988	1988	1988	1988	0
115	20250110	170500	2725087	1988	1988	1988	1988	0
116	20250110	170400	2725087	1988	1988	1988	1988	0
117	20250110	170300	2725087	1988	1988	1988	1988	0
118	20250110	170200	2725087	1988	1988	1988	1988	0
119	20250110	170100	2725087	1988	1988	1988	1988	0
120	20250110	170000	2725087	1988	1988	1988	1988	0
121	20250110	165900	2725087	1988	1988	1988	1988	0
122	20250110	165800	2725087	1988	1988	1988	1988	2
123	20250110	165700	2725087	1988	1988	1988	1988	0
124	20250110	165600	2725087	1988	1988	1988	1988	0
125	20250110	165500	2725087	1988	1988	1988	1988	0
126	20250110	165400	2725087	1988	1988	1988	1988	0
127	20250110	165300	2725087	1988	1988	1988	1988	0
128	20250110	165200	2725087	1988	1988	1988	1988	0
129	20250110	165100	2725087	1988	1988	1988	1988	0
130	20250110	165000	2725087	1988	1988	1988	1988	0
131	20250110	164900	2725087	1988	1988	1988	1988	0
132	20250110	164800	2725087	1988	1988	1988	1988	0
133	20250110	164700	2725087	1988	1988	1988	1988	0
134	20250110	164600	2725087	1988	1988	1988	1988	0
135	20250110	164500	2725087	1988	1988	1988	1988	0
136	20250110	164400	2725087	1988	1988	1988	1988	0
137	20250110	164300	2725087	1988	1988	1988	1988	0
138	20250110	164200	2725087	1988	1988	1988	1988	0
139	20250110	164100	2725087	1988	1988	1988	1988	0
140	20250110	164000	2725087	1988	1988	1988	1988	0
141	20250110	163900	2725087	1988	1988	1988	1988	0
142	20250110	163800	2725087	1988	1988	1988	1988	0
143	20250110	163700	2725087	1988	1988	1988	1988	0
144	20250110	163600	2725087	1988	1988	1988	1988	0
145	20250110	163500	2725087	1988	1988	1988	1988	0
146	20250110	163400	2725087	1988	1988	1988	1988	0
147	20250110	163300	2725087	1988	1988	1988	1988	0
148	20250110	163200	2725087	1988	1988	1988	1988	0
149	20250110	163100	2725087	1988	1988	1988	1988	0
150	20250110	163000	2725087	1988	1988	1988	1988	0
151	20250110	162900	2725087	1988	1988	1988	1988	0
152	20250110	162800	2725087	1988	1988	1988	1988	2
153	20250110	162700	2725087	1988	1988	1988	1988	0
154	20250110	162600	2725087	1988	1988	1988	1988	0
155	20250110	162500	2725087	1988	1988	1988	1988	0
156	20250110	162400	2725087	1988	1988	1988	1988	0
157	20250110	162300	2725087	1988	1988	1988	1988	0
158	20250110	162200	2725087	1988	1988	1988	1988	0
159	20250110	162100	2725087	1988	1988	1988	1988	0
160	20250110	162000	2725087	1988	1988	1988	1988	0
161	20250110	161900	2725087	1988	1988	1988	1988	0
162	20250110	161800	2725087	1988	1988	1988	1988	0
163	20250110	161700	2725087	1988	1988	1988	1988	0
164	20250110	161600	2725087	1988	1988	1988	1988	0
165	20250110	161500	2725087	1988	1988	1988	1988	0
166	20250110	161400	2725087	1988	1988	1988	1988	0
167	20250110	161300	2725087	1988	1988	1988	1988	0
168	20250110	161200	2725087	1988	1988	1988	1988	0
169	20250110	161100	2725087	1988	1988	1988	1988	0
170	20250110	161000	2725087	1988	1988	1988	1988	0
171	20250110	160900	2725087	1988	1988	1988	1988	0
172	20250110	160800	2725087	1988	1988	1988	1988	0
173	20250110	160700	2725087	1988	1988	1988	1988	0
174	20250110	160600	2725087	1988	1988	1988	1988	0
175	20250110	160500	2725087	1988	1988	1988	1988	0
176	20250110	160400	2725087	1988	1988	1988	1988	0
177	20250110	160300	2725087	1988	1988	1988	1988	0
178	20250110	160200	2725087	1988	1988	1988	1988	0
179	20250110	160100	2725087	1988	1988	1988	1988	0
180	20250110	160000	2725087	1988	1988	1988	1988	0
181	20250110	155900	2725087	1988	1988	1988	1988	0
182	20250110	155800	2725087	1988	1988	1988	1988	2
183	20250110	155700	2725087	1988	1988	1988	1988	0
184	20250110	155600	2725087	1988	1988	1988	1988	0
185	20250110	155500	2725087	1988	1988	1988	1988	0
186	20250110	155400	2725087	1988	1988	1988	1988	0
187	20250110	155300	2725087	1988	1988	1988	1988	0
188	20250110	155200	2725087	1988	1988	1988	1988	0
189	20250110	155100	2725087	1988	1988	1988	1988	0
190	20250110	155000	2725087	1988	1988	1988	1988	0
191	20250110	154900	2725087	1988	1988	1988	1988	0
192	20250110	154800	2725087	1988	1988	1988	1988	0
193	20250110	154700	2725087	1988	1988	1988	1988	0
194	20250110	154600	2725087	1988	1988	1988	1988	0
195	20250110	154500	2725087	1988	1988	1988	1988	0
196	20250110	154400	2725087	1988	1988	1988	1988	0
197	20250110	154300	2725087	1988	1988	1988	1988	0
198	20250110	154200	2725087	1988	1988	1988	1988	0
199	20250110	154100	2725087	1988	1988	1988	1988	0
200	20250110	154000	2725087	1988	1988	1988	1988	0
201	20250110	153900	2725087	1988	1988	1988	1988	0
202	20250110	153800	2725087	1988	1988	1988	1988	0
203	20250110	153700	2725087	1988	1988	1988	1988	0
204	20250110	153600	2725087	1988	1988	1988	1988	0
205	20250110	153500	2725087	1988	1988	1988	1988	0
206	20250110	153400	2725087	1988	1988	1988	1988	0
207	20250110	153300	2725087	1988	1988	1988	1988	0
208	20250110	153200	2725087	1988	1988	1988	1988	0
209	20250110	153100	2725087	1988	1988	1988	1988	0
210	20250110	153000	2725087	1988	1988	1988	1988	2
211	20250110	152900	2721111	2000	2000	2000	2000	0
212	20250110	152800	2721111	2000	2000	2000	2000	0
213	20250110	152700	2721111	2000	2000	2000	2000	0
214	20250110	152600	2721111	2000	2000	2000	2000	0
215	20250110	152500	2721111	2000	2000	2000	2000	0
216	20250110	152400	2721111	2000	2000	2000	2000	0
217	20250110	152300	2721111	2000	2000	2000	2000	0
218	20250110	152200	2721111	2000	2000	2000	2000	0
219	20250110	152100	2721111	2000	2000	2000	2000	0
220	20250110	152000	2721111	2000	2000	2000	2000	0
221	20250110	151900	2721111	2000	2000	2000	2000	0
222	20250110	151800	2721111	2000	2000	2000	2000	0
223	20250110	151700	2721111	2000	2000	2000	2000	0
224	20250110	151600	2721111	2000	2000	2000	2000	0
225	20250110	151500	2721111	2000	2000	2000	2000	0
226	20250110	151400	2721111	2000	2000	2000	2000	0
227	20250110	151300	2721111	2000	2000	2000	2000	1
228	20250110	151200	2719111	1946	1946	1946	1946	0
229	20250110	151100	2719111	1946	1946	1946	1946	0
230	20250110	151000	2719111	1946	1946	1946	1946	0
231	20250110	150900	2719111	1946	1946	1946	1946	1
232	20250110	150800	2717165	1945	1945	1945	1945	0
233	20250110	150700	2717165	1945	1945	1945	1945	0
234	20250110	150600	2717165	1945	1945	1945	1945	0
235	20250110	150500	2717165	1945	1945	1945	1945	0
236	20250110	150400	2717165	1945	1945	1945	1945	0
237	20250110	150300	2717165	1945	1945	1945	1945	0
238	20250110	150200	2717165	1945	1945	1945	1945	0
239	20250110	150100	2717165	1945	1945	1945	1945	0
240	20250110	150000	2717165	1945	1945	1945	1945	0
241	20250110	145900	2717165	1945	1945	1945	1945	0
242	20250110	145800	2717165	1945	1945	1945	1945	0
243	20250110	145700	2717165	1945	1945	1945	1945	0
244	20250110	145600	2717165	1945	1945	1945	1945	0
245	20250110	145500	2717165	1945	1945	1945	1945	0
246	20250110	145400	2717165	1945	1945	1945	1945	0
247	20250110	145300	2717165	1945	1945	1945	1945	0
248	20250110	145200	2717165	1945	1945	1945	1945	0
249	20250110	145100	2717165	1945	1945	1945	1945	0
250	20250110	145000	2717165	1945	1945	1945	1945	0
251	20250110	144900	2717165	1945	1945	1945	1945	0
252	20250110	144800	2717165	1945	1945	1945	1945	0
253	20250110	144700	2717165	1945	1945	1945	1945	0
254	20250110	144600	2717165	1945	1945	1945	1945	0
255	20250110	144500	2717165	1945	1945	1945	1945	0
256	20250110	144400	2717165	1945	1945	1945	1945	0
257	20250110	144300	2717165	1945	1945	1945	1945	0
258	20250110	144200	2717165	1945	1945	1945	1945	0
259	20250110	144100	2717165	1945	1945	1945	1945	0
260	20250110	144000	2717165	1945	1945	1945	1945	0
261	20250110	143900	2717165	1945	1945	1945	1945	0
262	20250110	143800	2717165	1945	1945	1945	1945	541
263	20250110	143700	1664920	1945	1945	1945	1945	0
264	20250110	143600	1664920	1945	1945	1945	1945	0
265	20250110	143500	1664920	1945	1945	1945	1945	0
266	20250110	143400	1664920	1945	1945	1945	1945	0
267	20250110	143300	1664920	1945	1945	1945	1945	0
268	20250110	143200	1664920	1945	1945	1945	1945	0
269	20250110	143100	1664920	1945	1945	1945	1945	0
270	20250110	143000	1664920	1945	1945	1945	1945	0
271	20250110	142900	1664920	1945	1945	1945	1945	0
272	20250110	142800	1664920	1945	1945	1945	1945	0
273	20250110	142700	1664920	1945	1945	1945	1945	0
274	20250110	142600	1664920	1945	1945	1945	1945	0
275	20250110	142500	1664920	1945	1945	1945	1945	0
276	20250110	142400	1664920	1945	1945	1945	1945	0
277	20250110	142300	1664920	1945	1945	1945	1945	0
278	20250110	142200	1664920	1945	1945	1945	1945	0
279	20250110	142100	1664920	1945	1945	1945	1945	0
280	20250110	142000	1664920	1945	1945	1945	1945	0
281	20250110	141900	1664920	1945	1945	1945	1945	0
282	20250110	141800	1664920	1945	1945	1945	1945	0
283	20250110	141700	1664920	1945	1945	1945	1945	0
284	20250110	141600	1664920	1945	1945	1945	1945	0
285	20250110	141500	1664920	1945	1945	1945	1945	0
286	20250110	141400	1664920	1945	1945	1945	1945	0
287	20250110	141300	1664920	1945	1945	1945	1945	0
288	20250110	141200	1664920	1945	1945	1945	1945	0
289	20250110	141100	1664920	1945	1945	1945	1945	0
290	20250110	141000	1664920	1945	1945	1945	1945	0
291	20250110	140900	1664920	1945	1945	1945	1945	0
292	20250110	140800	1664920	1945	1945	1945	1945	0
293	20250110	140700	1664920	1945	1945	1945	1945	0
294	20250110	140600	1664920	1945	1945	1945	1945	0
295	20250110	140500	1664920	1945	1945	1945	1945	0
296	20250110	140400	1664920	1945	1945	1945	1945	0
297	20250110	140300	1664920	1945	1945	1945	1945	0
298	20250110	140200	1664920	1945	1945	1945	1945	0
299	20250110	140100	1664920	1945	1945	1945	1945	0
300	20250110	140000	1664920	1945	1945	1945	1945	0
301	20250110	135900	1664920	1945	1945	1945	1945	0
302	20250110	135800	1664920	1945	1945	1945	1945	0
303	20250110	135700	1664920	1945	1945	1945	1945	0
304	20250110	135600	1664920	1945	1945	1945	1945	0
305	20250110	135500	1664920	1945	1945	1945	1945	0
306	20250110	135400	1664920	1945	1945	1945	1945	0
307	20250110	135300	1664920	1945	1945	1945	1945	0
308	20250110	135200	1664920	1945	1945	1945	1945	0
309	20250110	135100	1664920	1945	1945	1945	1945	0
310	20250110	135000	1664920	1945	1945	1945	1945	0
311	20250110	134900	1664920	1945	1945	1945	1945	0
312	20250110	134800	1664920	1945	1945	1945	1945	0
313	20250110	134700	1664920	1945	1945	1945	1945	0
314	20250110	134600	1664920	1945	1945	1945	1945	0
315	20250110	134500	1664920	1945	1945	1945	1945	0
316	20250110	134400	1664920	1945	1945	1945	1945	500
317	20250110	134300	692420	1945	1945	1945	1945	0
318	20250110	134200	692420	1945	1945	1945	1945	0
319	20250110	134100	692420	1945	1945	1945	1945	0
320	20250110	134000	692420	1945	1945	1945	1945	0
321	20250110	133900	692420	1945	1945	1945	1945	0
322	20250110	133800	692420	1945	1945	1945	1945	0
323	20250110	133700	692420	1945	1945	1945	1945	0
324	20250110	133600	692420	1945	1945	1945	1945	0
325	20250110	133500	692420	1945	1945	1945	1945	0
326	20250110	133400	692420	1945	1945	1945	1945	0
327	20250110	133300	692420	1945	1945	1945	1945	0
328	20250110	133200	692420	1945	1945	1945	1945	0
329	20250110	133100	692420	1945	1945	1945	1945	0
330	20250110	133000	692420	1945	1945	1945	1945	0
331	20250110	132900	692420	1945	1945	1945	1945	0
332	20250110	132800	692420	1945	1945	1945	1945	0
333	20250110	132700	692420	1945	1945	1945	1945	0
334	20250110	132600	692420	1945	1945	1945	1945	0
335	20250110	132500	692420	1945	1945	1945	1945	0
336	20250110	132400	692420	1945	1945	1945	1945	0
337	20250110	132300	692420	1945	1945	1945	1945	0
338	20250110	132200	692420	1945	1945	1945	1945	0
339	20250110	132100	692420	1945	1945	1945	1945	0
340	20250110	132000	692420	1945	1945	1945	1945	0
341	20250110	131900	692420	1945	1945	1945	1945	0
342	20250110	131800	692420	1945	1945	1945	1945	0
343	20250110	131700	692420	1945	1945	1945	1945	0
344	20250110	131600	692420	1945	1945	1945	1945	0
345	20250110	131500	692420	1945	1945	1945	1945	0
346	20250110	131400	692420	1945	1945	1945	1945	0
347	20250110	131300	692420	1945	1945	1945	1945	0
348	20250110	131200	692420	1945	1945	1945	1945	0
349	20250110	131100	692420	1945	1945	1945	1945	0
350	20250110	131000	692420	1945	1945	1945	1945	0
351	20250110	130900	692420	1945	1945	1945	1945	0
352	20250110	130800	692420	1945	1945	1945	1945	0
353	20250110	130700	692420	1945	1945	1945	1945	0
354	20250110	130600	692420	1945	1945	1945	1945	0
355	20250110	130500	692420	1945	1945	1945	1945	0
356	20250110	130400	692420	1945	1945	1945	1945	0
357	20250110	130300	692420	1945	1945	1945	1945	0
358	20250110	130200	692420	1945	1945	1945	1945	0
359	20250110	130100	692420	1945	1945	1945	1945	0
360	20250110	130000	692420	1945	1945	1945	1945	0
361	20250110	125900	692420	1945	1945	1945	1945	0
362	20250110	125800	692420	1945	1945	1945	1945	0
363	20250110	125700	692420	1945	1945	1945	1945	0
364	20250110	125600	692420	1945	1945	1945	1945	0
365	20250110	125500	692420	1945	1945	1945	1945	10
366	20250110	125400	672970	1945	1945	1945	1945	0
367	20250110	125300	672970	1945	1945	1945	1945	0
368	20250110	125200	672970	1945	1945	1945	1945	0
369	20250110	125100	672970	1945	1945	1945	1945	0
370	20250110	125000	672970	1945	1945	1945	1945	0
371	20250110	124900	672970	1945	1945	1945	1945	0
372	20250110	124800	672970	1945	1945	1945	1945	0
373	20250110	124700	672970	1945	1945	1945	1945	0
374	20250110	124600	672970	1945	1945	1945	1945	0
375	20250110	124500	672970	1945	1945	1945	1945	0
376	20250110	124400	672970	1945	1945	1945	1945	0
377	20250110	124300	672970	1945	1945	1945	1945	0
378	20250110	124200	672970	1945	1945	1945	1945	0
379	20250110	124100	672970	1945	1945	1945	1945	0
380	20250110	124000	672970	1945	1945	1945	1945	0
381	20250110	123900	672970	1945	1945	1945	1945	0
382	20250110	123800	672970	1945	1945	1945	1945	0
383	20250110	123700	672970	1945	1945	1945	1945	0
384	20250110	123600	672970	1945	1945	1945	1945	0
385	20250110	123500	672970	1945	1945	1945	1945	0
386	20250110	123400	672970	1945	1945	1945	1945	0
387	20250110	123300	672970	1945	1945	1945	1945	0
388	20250110	123200	672970	1945	1945	1945	1945	0
389	20250110	123100	672970	1945	1945	1945	1945	0
390	20250110	123000	672970	1945	1945	1945	1945	0
391	20250110	122900	672970	1945	1945	1945	1945	0
392	20250110	122800	672970	1945	1945	1945	1945	0
393	20250110	122700	672970	1945	1945	1945	1945	0
394	20250110	122600	672970	1945	1945	1945	1945	0
395	20250110	122500	672970	1945	1945	1945	1945	0
396	20250110	122400	672970	1945	1945	1945	1945	0
397	20250110	122300	672970	1945	1945	1945	1945	0
398	20250110	122200	672970	1945	1945	1945	1945	0
399	20250110	122100	672970	1945	1945	1945	1945	0
400	20250110	122000	672970	1945	1945	1945	1945	0
401	20250110	121900	672970	1945	1945	1945	1945	0
402	20250110	121800	672970	1945	1945	1945	1945	0
403	20250110	121700	672970	1945	1945	1945	1945	0
404	20250110	121600	672970	1945	1945	1945	1945	0
405	20250110	121500	672970	1945	1945	1945	1945	0
406	20250110	121400	672970	1945	1945	1945	1945	0
407	20250110	121300	672970	1945	1945	1945	1945	0
408	20250110	121200	672970	1945	1945	1945	1945	0
409	20250110	121100	672970	1945	1945	1945	1945	0
410	20250110	121000	672970	1945	1945	1945	1945	0
411	20250110	120900	672970	1945	1945	1945	1945	0
412	20250110	120800	672970	1945	1945	1945	1945	0
413	20250110	120700	672970	1945	1945	1945	1945	0
414	20250110	120600	672970	1945	1945	1945	1945	0
415	20250110	120500	672970	1945	1945	1945	1945	0
416	20250110	120400	672970	1945	1945	1945	1945	0
417	20250110	120300	672970	1945	1945	1945	1945	0
418	20250110	120200	672970	1945	1945	1945	1945	0
419	20250110	120100	672970	1945	1945	1945	1945	0
420	20250110	120000	672970	1945	1945	1945	1945	0
421	20250110	115900	672970	1945	1945	1945	1945	0
422	20250110	115800	672970	1945	1945	1945	1945	0
423	20250110	115700	672970	1945	1945	1945	1945	0
424	20250110	115600	672970	1945	1945	1945	1945	0
425	20250110	115500	672970	1945	1945	1945	1945	0
426	20250110	115400	672970	1945	1945	1945	1945	0
427	20250110	115300	672970	1945	1945	1945	1945	0
428	20250110	115200	672970	1945	1945	1945	1945	0
429	20250110	115100	672970	1945	1945	1945	1945	0
430	20250110	115000	672970	1945	1945	1945	1945	0
431	20250110	114900	672970	1945	1945	1945	1945	0
432	20250110	114800	672970	1945	1945	1945	1945	0
433	20250110	114700	672970	1945	1945	1945	1945	0
434	20250110	114600	672970	1945	1945	1945	1945	0
435	20250110	114500	672970	1945	1945	1945	1945	0
436	20250110	114400	672970	1945	1945	1945	1945	0
437	20250110	114300	672970	1945	1945	1945	1945	0
438	20250110	114200	672970	1945	1945	1945	1945	0
439	20250110	114100	672970	1945	1945	1945	1945	0
440	20250110	114000	672970	1945	1945	1945	1945	0
441	20250110	113900	672970	1945	1945	1945	1945	0
442	20250110	113800	672970	1945	1945	1945	1945	0
443	20250110	113700	672970	1945	1945	1945	1945	0
444	20250110	113600	672970	1945	1945	1945	1945	0
445	20250110	113500	672970	1945	1945	1945	1945	0
446	20250110	113400	672970	1945	1945	1945	1945	0
447	20250110	113300	672970	1945	1945	1945	1945	0
448	20250110	113200	672970	1945	1945	1945	1945	0
449	20250110	113100	672970	1945	1945	1945	1945	0
450	20250110	113000	672970	1945	1945	1945	1945	0
451	20250110	112900	672970	1945	1945	1945	1945	0
452	20250110	112800	672970	1945	1945	1945	1945	0
453	20250110	112700	672970	1945	1945	1945	1945	0
454	20250110	112600	672970	1945	1945	1945	1945	0
455	20250110	112500	672970	1945	1945	1945	1945	0
456	20250110	112400	672970	1945	1945	1945	1945	0
457	20250110	112300	672970	1945	1945	1945	1945	0
458	20250110	112200	672970	1945	1945	1945	1945	0
459	20250110	112100	672970	1945	1945	1945	1945	0
460	20250110	112000	672970	1945	1945	1945	1945	0
461	20250110	111900	672970	1945	1945	1945	1945	0
462	20250110	111800	672970	1945	1945	1945	1945	0
463	20250110	111700	672970	1945	1945	1945	1945	0
464	20250110	111600	672970	1945	1945	1945	1945	0
465	20250110	111500	672970	1945	1945	1945	1945	0
466	20250110	111400	672970	1945	1945	1945	1945	0
467	20250110	111300	672970	1945	1945	1945	1945	0
468	20250110	111200	672970	1945	1945	1945	1945	0
469	20250110	111100	672970	1945	1945	1945	1945	0
470	20250110	111000	672970	1945	1945	1945	1945	0
471	20250110	110900	672970	1945	1945	1945	1945	0
472	20250110	110800	672970	1945	1945	1945	1945	0
473	20250110	110700	672970	1945	1945	1945	1945	0
474	20250110	110600	672970	1945	1945	1945	1945	0
475	20250110	110500	672970	1945	1945	1945	1945	0
476	20250110	110400	672970	1945	1945	1945	1945	0
477	20250110	110300	672970	1945	1945	1945	1945	0
478	20250110	110200	672970	1945	1945	1945	1945	0
479	20250110	110100	672970	1945	1945	1945	1945	0
480	20250110	110000	672970	1945	1945	1945	1945	0
481	20250110	105900	672970	1945	1945	1945	1945	0
482	20250110	105800	672970	1945	1945	1945	1945	0
483	20250110	105700	672970	1945	1945	1945	1945	0
484	20250110	105600	672970	1945	1945	1945	1945	0
485	20250110	105500	672970	1945	1945	1945	1945	0
486	20250110	105400	672970	1945	1945	1945	1945	0
487	20250110	105300	672970	1945	1945	1945	1945	0
488	20250110	105200	672970	1945	1945	1945	1945	0
489	20250110	105100	672970	1945	1945	1945	1945	0
490	20250110	105000	672970	1945	1945	1945	1945	0
491	20250110	104900	672970	1945	1945	1945	1945	0
492	20250110	104800	672970	1945	1945	1945	1945	0
493	20250110	104700	672970	1945	1945	1945	1945	0
494	20250110	104600	672970	1945	1945	1945	1945	0
495	20250110	104500	672970	1945	1945	1945	1945	0
496	20250110	104400	672970	1945	1945	1945	1945	0
497	20250110	104300	672970	1945	1945	1945	1945	0
498	20250110	104200	672970	1945	1945	1945	1945	0
499	20250110	104100	672970	1945	1945	1945	1945	0
500	20250110	104000	672970	1945	1945	1945	1945	0
501	20250110	103900	672970	1945	1945	1945	1945	0
502	20250110	103800	672970	1945	1945	1945	1945	0
503	20250110	103700	672970	1945	1945	1945	1945	0
504	20250110	103600	672970	1945	1945	1945	1945	0
505	20250110	103500	672970	1945	1945	1945	1945	0
506	20250110	103400	672970	1945	1945	1945	1945	0
507	20250110	103300	672970	1945	1945	1945	1945	0
508	20250110	103200	672970	1945	1945	1945	1945	0
509	20250110	103100	672970	1945	1945	1945	1945	0
510	20250110	103000	672970	1945	1945	1945	1945	0
511	20250110	102900	672970	1945	1945	1945	1945	0
512	20250110	102800	672970	1945	1945	1945	1945	0
513	20250110	102700	672970	1945	1945	1945	1945	0
514	20250110	102600	672970	1945	1945	1945	1945	0
515	20250110	102500	672970	1945	1945	1945	1945	0
516	20250110	102400	672970	1945	1945	1945	1945	0
517	20250110	102300	672970	1945	1945	1945	1945	0
518	20250110	102200	672970	1945	1945	1945	1945	0
519	20250110	102100	672970	1945	1945	1945	1945	0
520	20250110	102000	672970	1945	1945	1945	1945	0
521	20250110	101900	672970	1945	1945	1945	1945	0
522	20250110	101800	672970	1945	1945	1945	1945	0
523	20250110	101700	672970	1945	1945	1945	1945	0
524	20250110	101600	672970	1945	1945	1945	1945	0
525	20250110	101500	672970	1945	1945	1945	1945	0
526	20250110	101400	672970	1945	1945	1945	1945	0
527	20250110	101300	672970	1945	1945	1945	1945	0
528	20250110	101200	672970	1945	1945	1945	1945	0
529	20250110	101100	672970	1945	1945	1945	1945	0
530	20250110	101000	672970	1945	1945	1945	1945	0
531	20250110	100900	672970	1945	1945	1945	1945	0
532	20250110	100800	672970	1945	1945	1945	1945	0
533	20250110	100700	672970	1945	1945	1945	1945	0
534	20250110	100600	672970	1945	1945	1945	1945	0
535	20250110	100500	672970	1945	1945	1945	1945	0
536	20250110	100400	672970	1945	1945	1945	1945	0
537	20250110	100300	672970	1945	1945	1945	1945	0
538	20250110	100200	672970	1945	1945	1945	1945	0
539	20250110	100100	672970	1945	1945	1945	1945	0
540	20250110	100000	672970	1945	1945	1945	1945	0
541	20250110	095900	672970	1945	1945	1945	1945	0
542	20250110	095800	672970	1945	1945	1945	1945	142
543	20250110	095700	396780	1945	1945	1945	1945	98
544	20250110	095600	206170	1945	1945	1945	1945	0
545	20250110	095500	206170	1945	1945	1945	1945	0
546	20250110	095400	206170	1945	1945	1945	1945	0
547	20250110	095300	206170	1945	1945	1945	1945	0
548	20250110	095200	206170	1945	1945	1945	1945	0
549	20250110	095100	206170	1945	1945	1945	1945	0
550	20250110	095000	206170	1945	1945	1945	1945	0
551	20250110	094900	206170	1945	1945	1945	1945	0
552	20250110	094800	206170	1945	1945	1945	1945	0
553	20250110	094700	206170	1945	1945	1945	1945	0
554	20250110	094600	206170	1945	1945	1945	1945	0
555	20250110	094500	206170	1945	1945	1945	1945	0
556	20250110	094400	206170	1945	1945	1945	1945	5
557	20250110	094300	196445	1945	1945	1945	1945	0
558	20250110	094200	196445	1945	1945	1945	1945	0
559	20250110	094100	196445	1945	1945	1945	1945	0
560	20250110	094000	196445	1945	1945	1945	1945	0
561	20250110	093900	196445	1945	1945	1945	1945	0
562	20250110	093800	196445	1945	1945	1945	1945	0
563	20250110	093700	196445	1945	1945	1945	1945	0
564	20250110	093600	196445	1945	1945	1945	1945	0
565	20250110	093500	196445	1945	1945	1945	1945	0
566	20250110	093400	196445	1945	1945	1945	1945	0
567	20250110	093300	196445	1945	1945	1945	1945	0
568	20250110	093200	196445	1945	1945	1945	1945	0
569	20250110	093100	196445	1945	1945	1945	1945	0
570	20250110	093000	196445	1945	1945	1945	1945	0
571	20250110	092900	196445	1945	1945	1945	1945	0
572	20250110	092800	196445	1945	1945	1945	1945	0
573	20250110	092700	196445	1945	1945	1945	1945	0
574	20250110	092600	196445	1945	1945	1945	1945	0
575	20250110	092500	196445	1945	1945	1945	1945	0
576	20250110	092400	196445	1945	1945	1945	1945	0
577	20250110	092300	196445	1945	1945	1945	1945	0
578	20250110	092200	196445	1945	1945	1945	1945	0
579	20250110	092100	196445	1945	1945	1945	1945	0
580	20250110	092000	196445	1945	1945	1945	1945	0
581	20250110	091900	196445	1945	1945	1945	1945	0
582	20250110	091800	196445	1945	1945	1945	1945	0
583	20250110	091700	196445	1945	1945	1945	1945	0
584	20250110	091600	196445	1945	1945	1945	1945	0
585	20250110	091500	196445	1945	1945	1945	1945	0
586	20250110	091400	196445	1945	1945	1945	1945	0
587	20250110	091300	196445	1945	1945	1945	1945	0
588	20250110	091200	196445	1945	1945	1945	1945	0
589	20250110	091100	196445	1945	1945	1945	1945	0
590	20250110	091000	196445	1945	1945	1945	1945	0
591	20250110	090900	196445	1945	1945	1945	1945	0
592	20250110	090800	196445	1945	1945	1945	1945	0
593	20250110	090700	196445	1945	1945	1945	1945	0
594	20250110	090600	196445	1945	1945	1945	1945	0
595	20250110	090500	196445	1945	1945	1945	1945	0
596	20250110	090400	196445	1945	1945	1945	1945	0
597	20250110	090300	196445	1945	1945	1945	1945	0
598	20250110	090200	196445	1945	1945	1945	1945	100
599	20250110	090100	1945	1945	1945	1945	1945	0
600	20250110	090000	1945	1945	1945	1945	1945	1