35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 14433 |
| 3 | 20240312 | 185600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 4 | 20240312 | 185500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 5 | 20240312 | 185400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 6 | 20240312 | 185300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 7 | 20240312 | 185200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 8 | 20240312 | 185100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 9 | 20240312 | 185000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 10 | 20240312 | 184900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 11 | 20240312 | 184800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 12 | 20240312 | 184700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 13 | 20240312 | 184600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 14 | 20240312 | 184500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 15 | 20240312 | 184400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 16 | 20240312 | 184300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 17 | 20240312 | 184200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 18 | 20240312 | 184100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 19 | 20240312 | 184000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 20 | 20240312 | 183900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 21 | 20240312 | 183800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 22 | 20240312 | 183700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 23 | 20240312 | 183600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 24 | 20240312 | 183500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 25 | 20240312 | 183400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 26 | 20240312 | 183300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 27 | 20240312 | 183200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 28 | 20240312 | 183100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 29 | 20240312 | 183000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 30 | 20240312 | 182900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 31 | 20240312 | 182800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 32 | 20240312 | 182700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 14433 |
| 33 | 20240312 | 182600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 34 | 20240312 | 182500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 35 | 20240312 | 182400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 36 | 20240312 | 182300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 37 | 20240312 | 182200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 38 | 20240312 | 182100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 39 | 20240312 | 182000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 40 | 20240312 | 181900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 41 | 20240312 | 181800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 42 | 20240312 | 181700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 43 | 20240312 | 181600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 44 | 20240312 | 181500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 45 | 20240312 | 181400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 46 | 20240312 | 181300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 47 | 20240312 | 181200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 48 | 20240312 | 181100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 49 | 20240312 | 181000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 50 | 20240312 | 180900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 51 | 20240312 | 180800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 52 | 20240312 | 180700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 53 | 20240312 | 180600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 54 | 20240312 | 180500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 55 | 20240312 | 180400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 56 | 20240312 | 180300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 57 | 20240312 | 180200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 58 | 20240312 | 180100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 59 | 20240312 | 180000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 60 | 20240312 | 175900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 61 | 20240312 | 175800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 62 | 20240312 | 175700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 14433 |
| 63 | 20240312 | 175600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 64 | 20240312 | 175500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 65 | 20240312 | 175400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 66 | 20240312 | 175300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 67 | 20240312 | 175200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 68 | 20240312 | 175100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 69 | 20240312 | 175000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 70 | 20240312 | 174900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 71 | 20240312 | 174800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 72 | 20240312 | 174700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 73 | 20240312 | 174600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 74 | 20240312 | 174500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 75 | 20240312 | 174400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 76 | 20240312 | 174300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 77 | 20240312 | 174200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 78 | 20240312 | 174100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 79 | 20240312 | 174000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 80 | 20240312 | 173900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 81 | 20240312 | 173800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 82 | 20240312 | 173700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 83 | 20240312 | 173600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 84 | 20240312 | 173500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 85 | 20240312 | 173400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 86 | 20240312 | 173300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 87 | 20240312 | 173200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 88 | 20240312 | 173100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 89 | 20240312 | 173000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 90 | 20240312 | 172900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 91 | 20240312 | 172800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 92 | 20240312 | 172700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 14433 |
| 93 | 20240312 | 172600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 94 | 20240312 | 172500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 95 | 20240312 | 172400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 96 | 20240312 | 172300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 97 | 20240312 | 172200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 98 | 20240312 | 172100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 99 | 20240312 | 172000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 100 | 20240312 | 171900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 101 | 20240312 | 171800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 102 | 20240312 | 171700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 103 | 20240312 | 171600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 104 | 20240312 | 171500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 105 | 20240312 | 171400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 106 | 20240312 | 171300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 107 | 20240312 | 171200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 108 | 20240312 | 171100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 109 | 20240312 | 171000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 110 | 20240312 | 170900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 111 | 20240312 | 170800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 112 | 20240312 | 170700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 113 | 20240312 | 170600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 114 | 20240312 | 170500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 115 | 20240312 | 170400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 116 | 20240312 | 170300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 117 | 20240312 | 170200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 118 | 20240312 | 170100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 119 | 20240312 | 170000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 120 | 20240312 | 165900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 121 | 20240312 | 165800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 122 | 20240312 | 165700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 14433 |
| 123 | 20240312 | 165600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 124 | 20240312 | 165500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 125 | 20240312 | 165400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 126 | 20240312 | 165300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 127 | 20240312 | 165200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 128 | 20240312 | 165100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 129 | 20240312 | 165000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 130 | 20240312 | 164900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 131 | 20240312 | 164800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 132 | 20240312 | 164700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 133 | 20240312 | 164600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 134 | 20240312 | 164500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 135 | 20240312 | 164400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 136 | 20240312 | 164300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 137 | 20240312 | 164200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 138 | 20240312 | 164100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 139 | 20240312 | 164000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 140 | 20240312 | 163900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 141 | 20240312 | 163800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 142 | 20240312 | 163700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 143 | 20240312 | 163600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 144 | 20240312 | 163500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 145 | 20240312 | 163400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 146 | 20240312 | 163300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 147 | 20240312 | 163200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 148 | 20240312 | 163100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 149 | 20240312 | 163000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 150 | 20240312 | 162900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 151 | 20240312 | 162800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 152 | 20240312 | 162700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 14433 |
| 153 | 20240312 | 162600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 154 | 20240312 | 162500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 155 | 20240312 | 162400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 156 | 20240312 | 162300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 157 | 20240312 | 162200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 158 | 20240312 | 162100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 159 | 20240312 | 162000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 160 | 20240312 | 161900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 161 | 20240312 | 161800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 162 | 20240312 | 161700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 163 | 20240312 | 161600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 164 | 20240312 | 161500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 165 | 20240312 | 161400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 166 | 20240312 | 161300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 167 | 20240312 | 161200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 168 | 20240312 | 161100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 169 | 20240312 | 161000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 170 | 20240312 | 160900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 171 | 20240312 | 160800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 172 | 20240312 | 160700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 173 | 20240312 | 160600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 174 | 20240312 | 160500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 175 | 20240312 | 160400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 176 | 20240312 | 160300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 177 | 20240312 | 160200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 178 | 20240312 | 160100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 179 | 20240312 | 160000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 180 | 20240312 | 155900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 181 | 20240312 | 155800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 182 | 20240312 | 155700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 14433 |
| 183 | 20240312 | 155600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 184 | 20240312 | 155500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 185 | 20240312 | 155400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 186 | 20240312 | 155300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 187 | 20240312 | 155200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 188 | 20240312 | 155100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 189 | 20240312 | 155000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 190 | 20240312 | 154900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 191 | 20240312 | 154800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 192 | 20240312 | 154700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 193 | 20240312 | 154600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 194 | 20240312 | 154500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 195 | 20240312 | 154400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 196 | 20240312 | 154300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 197 | 20240312 | 154200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 198 | 20240312 | 154100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 199 | 20240312 | 154000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 200 | 20240312 | 153900 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 201 | 20240312 | 153800 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 202 | 20240312 | 153700 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 203 | 20240312 | 153600 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 204 | 20240312 | 153500 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 205 | 20240312 | 153400 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 206 | 20240312 | 153300 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 207 | 20240312 | 153200 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 208 | 20240312 | 153100 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 209 | 20240312 | 153000 | 54522118500 | 250500 | 250500 | 250500 | 250500 | 14433 |
| 210 | 20240312 | 152900 | 50906652000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 211 | 20240312 | 152800 | 50906652000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 212 | 20240312 | 152700 | 50906652000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 213 | 20240312 | 152600 | 50906652000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 214 | 20240312 | 152500 | 50906652000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 215 | 20240312 | 152400 | 50906652000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 216 | 20240312 | 152300 | 50906652000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 217 | 20240312 | 152200 | 50906652000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 218 | 20240312 | 152100 | 50906652000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 219 | 20240312 | 152000 | 50906652000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 220 | 20240312 | 151900 | 50906652000 | 249500 | 249500 | 250000 | 249500 | 1055 |
| 221 | 20240312 | 151800 | 50643048000 | 249500 | 250000 | 250000 | 249500 | 550 |
| 222 | 20240312 | 151700 | 50505636500 | 250000 | 250000 | 250000 | 249500 | 322 |
| 223 | 20240312 | 151600 | 50425195500 | 250000 | 249500 | 250000 | 249500 | 877 |
| 224 | 20240312 | 151500 | 50206169000 | 250000 | 250000 | 250000 | 249500 | 383 |
| 225 | 20240312 | 151400 | 50110485500 | 250000 | 250000 | 250000 | 249500 | 690 |
| 226 | 20240312 | 151300 | 49938014500 | 250000 | 250000 | 250000 | 249500 | 342 |
| 227 | 20240312 | 151200 | 49852551500 | 250000 | 250000 | 250000 | 249500 | 220 |
| 228 | 20240312 | 151100 | 49797627000 | 249500 | 249500 | 250000 | 249500 | 143 |
| 229 | 20240312 | 151000 | 49761922500 | 250000 | 250000 | 250000 | 249500 | 390 |
| 230 | 20240312 | 150900 | 49664480500 | 249500 | 249500 | 250000 | 249500 | 109 |
| 231 | 20240312 | 150800 | 49637243500 | 249500 | 250000 | 250000 | 249500 | 118 |
| 232 | 20240312 | 150700 | 49607779000 | 250000 | 250000 | 250500 | 249500 | 927 |
| 233 | 20240312 | 150600 | 49376070000 | 250000 | 250500 | 250500 | 250000 | 904 |
| 234 | 20240312 | 150500 | 49150036500 | 250000 | 250000 | 250500 | 250000 | 727 |
| 235 | 20240312 | 150400 | 48968247000 | 250000 | 250500 | 250500 | 250000 | 717 |
| 236 | 20240312 | 150300 | 48788980500 | 250000 | 250000 | 250500 | 250000 | 591 |
| 237 | 20240312 | 150200 | 48641218000 | 250500 | 250500 | 250500 | 250000 | 528 |
| 238 | 20240312 | 150100 | 48509179500 | 250500 | 250500 | 251000 | 250500 | 829 |
| 239 | 20240312 | 150000 | 48301495500 | 250500 | 250500 | 251000 | 250500 | 791 |
| 240 | 20240312 | 145900 | 48103312500 | 250500 | 251000 | 251000 | 250500 | 2626 |
| 241 | 20240312 | 145800 | 47445443500 | 250500 | 251000 | 251000 | 250500 | 3590 |
| 242 | 20240312 | 145700 | 46546057500 | 250500 | 251000 | 251000 | 250500 | 516 |
| 243 | 20240312 | 145600 | 46416781500 | 250500 | 250500 | 251000 | 250500 | 659 |
| 244 | 20240312 | 145500 | 46251666500 | 250500 | 250500 | 251000 | 250500 | 800 |
| 245 | 20240312 | 145400 | 46051186000 | 251000 | 250500 | 251000 | 250500 | 662 |
| 246 | 20240312 | 145300 | 45885330500 | 250500 | 250500 | 251000 | 250500 | 734 |
| 247 | 20240312 | 145200 | 45701399500 | 250500 | 251000 | 251000 | 250500 | 863 |
| 248 | 20240312 | 145100 | 45485086500 | 250500 | 251000 | 251000 | 250500 | 952 |
| 249 | 20240312 | 145000 | 45246157000 | 251000 | 250000 | 251000 | 250000 | 5850 |
| 250 | 20240312 | 144900 | 43782126500 | 249500 | 250500 | 250500 | 249500 | 1799 |
| 251 | 20240312 | 144800 | 43332375000 | 250500 | 250000 | 250500 | 249500 | 5402 |
| 252 | 20240312 | 144700 | 41980676000 | 250000 | 249500 | 250000 | 249500 | 212 |
| 253 | 20240312 | 144600 | 41927687000 | 249500 | 249500 | 250000 | 249500 | 71 |
| 254 | 20240312 | 144500 | 41909947500 | 250000 | 250000 | 250000 | 249500 | 295 |
| 255 | 20240312 | 144400 | 41836202500 | 250000 | 250000 | 250500 | 249500 | 9004 |
| 256 | 20240312 | 144300 | 39585050500 | 250000 | 249500 | 250000 | 249500 | 334 |
| 257 | 20240312 | 144200 | 39501559000 | 250000 | 250000 | 250000 | 249500 | 309 |
| 258 | 20240312 | 144100 | 39424323500 | 250000 | 249500 | 250000 | 249500 | 304 |
| 259 | 20240312 | 144000 | 39348344500 | 250000 | 250000 | 250000 | 249500 | 520 |
| 260 | 20240312 | 143900 | 39218350500 | 250000 | 250000 | 250000 | 249500 | 305 |
| 261 | 20240312 | 143800 | 39142119000 | 249500 | 250000 | 250000 | 249500 | 237 |
| 262 | 20240312 | 143700 | 39082894500 | 250000 | 249500 | 250000 | 249500 | 360 |
| 263 | 20240312 | 143600 | 38992921500 | 249500 | 250000 | 250000 | 249500 | 348 |
| 264 | 20240312 | 143500 | 38905991000 | 250000 | 250000 | 250000 | 249500 | 466 |
| 265 | 20240312 | 143400 | 38789591500 | 249500 | 249500 | 250000 | 249500 | 357 |
| 266 | 20240312 | 143300 | 38700445500 | 249500 | 250000 | 250000 | 249500 | 315 |
| 267 | 20240312 | 143200 | 38621766000 | 249500 | 250000 | 250000 | 249500 | 503 |
| 268 | 20240312 | 143100 | 38496161000 | 250000 | 250000 | 250000 | 249500 | 376 |
| 269 | 20240312 | 143000 | 38402249500 | 250000 | 250000 | 250000 | 249500 | 345 |
| 270 | 20240312 | 142900 | 38316083000 | 249500 | 250000 | 250000 | 249500 | 440 |
| 271 | 20240312 | 142800 | 38206164000 | 249500 | 249500 | 250000 | 249500 | 473 |
| 272 | 20240312 | 142700 | 38088002000 | 249500 | 249500 | 250000 | 249500 | 313 |
| 273 | 20240312 | 142600 | 38009846500 | 250000 | 249500 | 250000 | 249500 | 368 |
| 274 | 20240312 | 142500 | 37917932500 | 249500 | 250000 | 250000 | 249500 | 363 |
| 275 | 20240312 | 142400 | 37827268000 | 250000 | 250000 | 250000 | 249500 | 430 |
| 276 | 20240312 | 142300 | 37719856000 | 249500 | 250000 | 250000 | 249500 | 285 |
| 277 | 20240312 | 142200 | 37648633000 | 250000 | 250000 | 250000 | 249500 | 449 |
| 278 | 20240312 | 142100 | 37536468500 | 250000 | 250000 | 250000 | 249500 | 404 |
| 279 | 20240312 | 142000 | 37435567000 | 250000 | 250000 | 250000 | 249500 | 339 |
| 280 | 20240312 | 141900 | 37350899500 | 249500 | 249500 | 250000 | 249500 | 389 |
| 281 | 20240312 | 141800 | 37253765000 | 250000 | 250000 | 250000 | 249500 | 887 |
| 282 | 20240312 | 141700 | 37032305500 | 249500 | 249500 | 250000 | 249500 | 312 |
| 283 | 20240312 | 141600 | 36954370000 | 249500 | 250000 | 250000 | 249500 | 209 |
| 284 | 20240312 | 141500 | 36902177500 | 249500 | 249500 | 250000 | 249500 | 280 |
| 285 | 20240312 | 141400 | 36832263500 | 249500 | 250000 | 250000 | 249500 | 292 |
| 286 | 20240312 | 141300 | 36759288000 | 250000 | 249500 | 250000 | 249500 | 180 |
| 287 | 20240312 | 141200 | 36714308000 | 250000 | 249500 | 250000 | 249500 | 91 |
| 288 | 20240312 | 141100 | 36691582500 | 249500 | 249500 | 250000 | 249500 | 355 |
| 289 | 20240312 | 141000 | 36602951000 | 250000 | 249500 | 250000 | 249500 | 221 |
| 290 | 20240312 | 140900 | 36547719500 | 249500 | 249000 | 250000 | 249000 | 981 |
| 291 | 20240312 | 140800 | 36302961500 | 249000 | 249000 | 249500 | 249000 | 191 |
| 292 | 20240312 | 140700 | 36255329500 | 249500 | 249500 | 249500 | 249000 | 588 |
| 293 | 20240312 | 140600 | 36108675000 | 249500 | 249000 | 249500 | 249000 | 524 |
| 294 | 20240312 | 140500 | 35978017000 | 249500 | 249500 | 249500 | 249000 | 327 |
| 295 | 20240312 | 140400 | 35896549500 | 249500 | 249000 | 249500 | 249000 | 349 |
| 296 | 20240312 | 140300 | 35809530500 | 249000 | 249000 | 249500 | 249000 | 211 |
| 297 | 20240312 | 140200 | 35756933500 | 249500 | 249500 | 249500 | 249000 | 182 |
| 298 | 20240312 | 140100 | 35711553500 | 249000 | 249000 | 249500 | 249000 | 237 |
| 299 | 20240312 | 140000 | 35652444000 | 249000 | 249500 | 249500 | 249000 | 433 |
| 300 | 20240312 | 135900 | 35544536000 | 249500 | 249000 | 249500 | 249000 | 369 |
| 301 | 20240312 | 135800 | 35452539500 | 249500 | 249000 | 249500 | 249000 | 476 |
| 302 | 20240312 | 135700 | 35333882500 | 249500 | 249500 | 249500 | 249000 | 357 |
| 303 | 20240312 | 135600 | 35244929500 | 249000 | 249500 | 249500 | 249000 | 237 |
| 304 | 20240312 | 135500 | 35185874000 | 249500 | 249000 | 249500 | 249000 | 246 |
| 305 | 20240312 | 135400 | 35124575500 | 249000 | 249500 | 249500 | 249000 | 326 |
| 306 | 20240312 | 135300 | 35043318500 | 249000 | 249000 | 249500 | 249000 | 209 |
| 307 | 20240312 | 135200 | 34991273500 | 249000 | 249000 | 249500 | 249000 | 320 |
| 308 | 20240312 | 135100 | 34911553000 | 249000 | 249500 | 249500 | 249000 | 263 |
| 309 | 20240312 | 135000 | 34846021000 | 249000 | 249500 | 249500 | 249000 | 157 |
| 310 | 20240312 | 134900 | 34806917500 | 249500 | 249500 | 249500 | 249000 | 266 |
| 311 | 20240312 | 134800 | 34740653000 | 249500 | 249000 | 249500 | 249000 | 448 |
| 312 | 20240312 | 134700 | 34628968000 | 249000 | 249500 | 249500 | 249000 | 347 |
| 313 | 20240312 | 134600 | 34542498500 | 249000 | 249000 | 249500 | 249000 | 193 |
| 314 | 20240312 | 134500 | 34494426000 | 249500 | 249500 | 249500 | 249000 | 241 |
| 315 | 20240312 | 134400 | 34434360500 | 249000 | 249000 | 249500 | 249000 | 365 |
| 316 | 20240312 | 134300 | 34343437500 | 249000 | 249500 | 249500 | 249000 | 291 |
| 317 | 20240312 | 134200 | 34270908500 | 249500 | 249000 | 249500 | 249000 | 244 |
| 318 | 20240312 | 134100 | 34210139000 | 249500 | 249500 | 249500 | 249000 | 360 |
| 319 | 20240312 | 134000 | 34120404000 | 249000 | 249000 | 249500 | 249000 | 263 |
| 320 | 20240312 | 133900 | 34054872500 | 249000 | 249500 | 249500 | 249000 | 197 |
| 321 | 20240312 | 133800 | 34005784000 | 249500 | 249000 | 249500 | 249000 | 180 |
| 322 | 20240312 | 133700 | 33960958000 | 249000 | 249500 | 249500 | 249000 | 350 |
| 323 | 20240312 | 133600 | 33873764500 | 249500 | 249000 | 249500 | 249000 | 307 |
| 324 | 20240312 | 133500 | 33797280500 | 249000 | 249000 | 249500 | 249000 | 263 |
| 325 | 20240312 | 133400 | 33731791000 | 249000 | 249500 | 249500 | 249000 | 713 |
| 326 | 20240312 | 133300 | 33554205000 | 249500 | 249500 | 249500 | 249000 | 838 |
| 327 | 20240312 | 133200 | 33345469000 | 249000 | 249500 | 249500 | 249000 | 224 |
| 328 | 20240312 | 133100 | 33289633000 | 249500 | 249500 | 250000 | 249000 | 3934 |
| 329 | 20240312 | 133000 | 32308141500 | 249500 | 250000 | 250000 | 249500 | 274 |
| 330 | 20240312 | 132900 | 32239703500 | 250000 | 249500 | 250000 | 249500 | 638 |
| 331 | 20240312 | 132800 | 32080301000 | 249500 | 249500 | 250000 | 249500 | 312 |
| 332 | 20240312 | 132700 | 32002414500 | 250000 | 249500 | 250000 | 249500 | 161 |
| 333 | 20240312 | 132600 | 31962236500 | 250000 | 249500 | 250000 | 249500 | 262 |
| 334 | 20240312 | 132500 | 31896827000 | 250000 | 250000 | 250000 | 249500 | 322 |
| 335 | 20240312 | 132400 | 31816410500 | 250000 | 249500 | 250000 | 249500 | 232 |
| 336 | 20240312 | 132300 | 31758471000 | 250000 | 250000 | 250000 | 249500 | 216 |
| 337 | 20240312 | 132200 | 31704547500 | 250000 | 249500 | 250000 | 249500 | 213 |
| 338 | 20240312 | 132100 | 31651341000 | 250000 | 249500 | 250000 | 249500 | 264 |
| 339 | 20240312 | 132000 | 31585392500 | 250000 | 250000 | 250000 | 249500 | 112 |
| 340 | 20240312 | 131900 | 31557431000 | 250000 | 249500 | 250000 | 249500 | 210 |
| 341 | 20240312 | 131800 | 31504973500 | 250000 | 250000 | 250000 | 249500 | 122 |
| 342 | 20240312 | 131700 | 31474478000 | 249500 | 250000 | 250000 | 249500 | 149 |
| 343 | 20240312 | 131600 | 31437237000 | 250000 | 250000 | 250000 | 249500 | 44 |
| 344 | 20240312 | 131500 | 31426247000 | 250000 | 249500 | 250000 | 249500 | 91 |
| 345 | 20240312 | 131400 | 31403503500 | 249500 | 250000 | 250000 | 249500 | 237 |
| 346 | 20240312 | 131300 | 31344301500 | 249500 | 249000 | 250000 | 249000 | 3184 |
| 347 | 20240312 | 131200 | 30549565000 | 249500 | 249000 | 249500 | 249000 | 179 |
| 348 | 20240312 | 131100 | 30504967500 | 249500 | 249500 | 249500 | 249000 | 186 |
| 349 | 20240312 | 131000 | 30458598500 | 249500 | 249000 | 249500 | 249000 | 299 |
| 350 | 20240312 | 130900 | 30384116000 | 249500 | 249500 | 249500 | 249000 | 167 |
| 351 | 20240312 | 130800 | 30342492500 | 249000 | 249500 | 249500 | 249000 | 103 |
| 352 | 20240312 | 130700 | 30316835500 | 249000 | 249500 | 249500 | 249000 | 228 |
| 353 | 20240312 | 130600 | 30260019500 | 249500 | 249500 | 249500 | 249000 | 163 |
| 354 | 20240312 | 130500 | 30219404000 | 249000 | 249000 | 249500 | 249000 | 184 |
| 355 | 20240312 | 130400 | 30173519500 | 249500 | 249500 | 249500 | 249000 | 139 |
| 356 | 20240312 | 130300 | 30138869500 | 249000 | 249500 | 249500 | 249000 | 177 |
| 357 | 20240312 | 130200 | 30094759000 | 249500 | 249000 | 249500 | 249000 | 162 |
| 358 | 20240312 | 130100 | 30054383000 | 249000 | 249000 | 249500 | 249000 | 37 |
| 359 | 20240312 | 130000 | 30045163000 | 249000 | 249500 | 249500 | 249000 | 225 |
| 360 | 20240312 | 125900 | 29989097000 | 249500 | 249000 | 249500 | 249000 | 201 |
| 361 | 20240312 | 125800 | 29939008000 | 249000 | 249000 | 249500 | 249000 | 156 |
| 362 | 20240312 | 125700 | 29900135500 | 249000 | 249000 | 249500 | 249000 | 146 |
| 363 | 20240312 | 125600 | 29863764500 | 249000 | 249500 | 249500 | 249000 | 335 |
| 364 | 20240312 | 125500 | 29780308000 | 249000 | 249000 | 249500 | 249000 | 213 |
| 365 | 20240312 | 125400 | 29727239000 | 249000 | 249000 | 249500 | 249000 | 208 |
| 366 | 20240312 | 125300 | 29675413500 | 249500 | 249500 | 250000 | 249500 | 1821 |
| 367 | 20240312 | 125200 | 29221062500 | 250000 | 249500 | 250000 | 249500 | 312 |
| 368 | 20240312 | 125100 | 29143177000 | 250000 | 249500 | 250000 | 249500 | 225 |
| 369 | 20240312 | 125000 | 29087000000 | 249500 | 249500 | 250000 | 249500 | 352 |
| 370 | 20240312 | 124900 | 28999170500 | 249500 | 249500 | 250000 | 249500 | 232 |
| 371 | 20240312 | 124800 | 28941253500 | 249500 | 249500 | 250000 | 249500 | 291 |
| 372 | 20240312 | 124700 | 28868602500 | 249500 | 249500 | 250000 | 249500 | 199 |
| 373 | 20240312 | 124600 | 28818919000 | 249500 | 249500 | 250000 | 249500 | 150 |
| 374 | 20240312 | 124500 | 28781489000 | 249500 | 249500 | 250000 | 249500 | 375 |
| 375 | 20240312 | 124400 | 28687881500 | 249500 | 249500 | 250000 | 249500 | 227 |
| 376 | 20240312 | 124300 | 28631203000 | 249500 | 250000 | 250000 | 249500 | 215 |
| 377 | 20240312 | 124200 | 28577520000 | 250000 | 249500 | 250000 | 249500 | 126 |
| 378 | 20240312 | 124100 | 28546076500 | 249500 | 250000 | 250000 | 249500 | 217 |
| 379 | 20240312 | 124000 | 28491895000 | 250000 | 249500 | 250000 | 249500 | 169 |
| 380 | 20240312 | 123900 | 28449687500 | 250000 | 249500 | 250000 | 249500 | 168 |
| 381 | 20240312 | 123800 | 28407731500 | 249500 | 249500 | 250000 | 249500 | 359 |
| 382 | 20240312 | 123700 | 28318006500 | 249500 | 250000 | 250000 | 249500 | 166 |
| 383 | 20240312 | 123600 | 28276547500 | 249500 | 249500 | 250000 | 249500 | 197 |
| 384 | 20240312 | 123500 | 28227358000 | 249500 | 249500 | 250000 | 249500 | 644 |
| 385 | 20240312 | 123400 | 28066669500 | 250000 | 249500 | 250000 | 249500 | 165 |
| 386 | 20240312 | 123300 | 28025470500 | 250000 | 249500 | 250000 | 249500 | 182 |
| 387 | 20240312 | 123200 | 27980022000 | 250000 | 250000 | 250000 | 249500 | 222 |
| 388 | 20240312 | 123100 | 27924592500 | 250000 | 249500 | 250000 | 249500 | 131 |
| 389 | 20240312 | 123000 | 27891898000 | 249500 | 250000 | 250000 | 249500 | 204 |
| 390 | 20240312 | 122900 | 27840961000 | 249500 | 249500 | 250000 | 249500 | 198 |
| 391 | 20240312 | 122800 | 27791522500 | 250000 | 250000 | 250000 | 249500 | 190 |
| 392 | 20240312 | 122700 | 27744077000 | 250000 | 249500 | 250000 | 249500 | 112 |
| 393 | 20240312 | 122600 | 27716120500 | 250000 | 250000 | 250000 | 249500 | 146 |
| 394 | 20240312 | 122500 | 27679649500 | 249500 | 249500 | 250000 | 249500 | 275 |
| 395 | 20240312 | 122400 | 27611001000 | 249500 | 250000 | 250000 | 249500 | 474 |
| 396 | 20240312 | 122300 | 27492658500 | 250000 | 249500 | 250000 | 249500 | 189 |
| 397 | 20240312 | 122200 | 27445450000 | 249500 | 250000 | 250000 | 249500 | 157 |
| 398 | 20240312 | 122100 | 27406240500 | 250000 | 249500 | 250000 | 249500 | 109 |
| 399 | 20240312 | 122000 | 27379014000 | 249500 | 249500 | 250000 | 249500 | 79 |
| 400 | 20240312 | 121900 | 27359283000 | 250000 | 250000 | 250000 | 249500 | 97 |
| 401 | 20240312 | 121800 | 27335044000 | 250000 | 250000 | 250000 | 249500 | 187 |
| 402 | 20240312 | 121700 | 27288354500 | 249500 | 250000 | 250000 | 249500 | 98 |
| 403 | 20240312 | 121600 | 27263864000 | 250000 | 249500 | 250000 | 249500 | 28 |
| 404 | 20240312 | 121500 | 27256872000 | 250000 | 249500 | 250000 | 249500 | 91 |
| 405 | 20240312 | 121400 | 27234127500 | 249500 | 249000 | 250000 | 249000 | 1451 |
| 406 | 20240312 | 121300 | 26872108000 | 249000 | 249000 | 249500 | 249000 | 78 |
| 407 | 20240312 | 121200 | 26852656500 | 249000 | 249500 | 249500 | 249000 | 79 |
| 408 | 20240312 | 121100 | 26832976000 | 249000 | 249500 | 249500 | 249000 | 142 |
| 409 | 20240312 | 121000 | 26797563500 | 249500 | 249500 | 249500 | 249000 | 118 |
| 410 | 20240312 | 120900 | 26768151000 | 249500 | 249500 | 249500 | 249000 | 129 |
| 411 | 20240312 | 120800 | 26735987500 | 249500 | 249000 | 249500 | 249000 | 136 |
| 412 | 20240312 | 120700 | 26702108000 | 249000 | 249500 | 249500 | 249000 | 600 |
| 413 | 20240312 | 120600 | 26552434000 | 250000 | 249500 | 250000 | 249500 | 212 |
| 414 | 20240312 | 120500 | 26499504000 | 250000 | 249500 | 250000 | 249500 | 101 |
| 415 | 20240312 | 120400 | 26474295500 | 249500 | 250000 | 250500 | 249500 | 1379 |
| 416 | 20240312 | 120300 | 26129642000 | 250000 | 250000 | 250500 | 250000 | 280 |
| 417 | 20240312 | 120200 | 26059598000 | 250500 | 250000 | 250500 | 250000 | 425 |
| 418 | 20240312 | 120100 | 25953263500 | 250000 | 250000 | 250500 | 250000 | 212 |
| 419 | 20240312 | 120000 | 25900257500 | 250000 | 250000 | 250500 | 250000 | 390 |
| 420 | 20240312 | 115900 | 25802647500 | 250000 | 250500 | 250500 | 250000 | 276 |
| 421 | 20240312 | 115800 | 25733605000 | 250500 | 250000 | 250500 | 250000 | 281 |
| 422 | 20240312 | 115700 | 25663322500 | 250000 | 250000 | 250500 | 250000 | 235 |
| 423 | 20240312 | 115600 | 25604547000 | 250000 | 249500 | 250500 | 249500 | 4527 |
| 424 | 20240312 | 115500 | 24472433000 | 249500 | 249500 | 250000 | 249500 | 237 |
| 425 | 20240312 | 115400 | 24413237000 | 249500 | 250000 | 250000 | 249500 | 335 |
| 426 | 20240312 | 115300 | 24329535500 | 250000 | 250000 | 250000 | 249500 | 128 |
| 427 | 20240312 | 115200 | 24297558500 | 249500 | 250000 | 250000 | 249500 | 250 |
| 428 | 20240312 | 115100 | 24235107000 | 250000 | 250000 | 250000 | 249500 | 201 |
| 429 | 20240312 | 115000 | 24184869000 | 250000 | 249500 | 250000 | 249500 | 278 |
| 430 | 20240312 | 114900 | 24115373000 | 250000 | 250000 | 250000 | 249500 | 532 |
| 431 | 20240312 | 114800 | 23982389500 | 249500 | 249500 | 250000 | 249500 | 199 |
| 432 | 20240312 | 114700 | 23932668500 | 250000 | 250000 | 250000 | 249500 | 258 |
| 433 | 20240312 | 114600 | 23868236000 | 249500 | 249500 | 250000 | 249500 | 152 |
| 434 | 20240312 | 114500 | 23830291500 | 250000 | 249500 | 250000 | 249500 | 379 |
| 435 | 20240312 | 114400 | 23735668500 | 249500 | 249500 | 250000 | 249500 | 250 |
| 436 | 20240312 | 114300 | 23673239000 | 250000 | 250000 | 250000 | 249500 | 236 |
| 437 | 20240312 | 114200 | 23614293000 | 250000 | 250000 | 250000 | 249500 | 150 |
| 438 | 20240312 | 114100 | 23576836500 | 249500 | 250000 | 250000 | 249500 | 325 |
| 439 | 20240312 | 114000 | 23495645000 | 250000 | 249500 | 250000 | 249500 | 352 |
| 440 | 20240312 | 113900 | 23407716000 | 249500 | 250000 | 250000 | 249500 | 207 |
| 441 | 20240312 | 113800 | 23355989500 | 249500 | 249500 | 250000 | 249500 | 203 |
| 442 | 20240312 | 113700 | 23305288000 | 250000 | 250000 | 250000 | 249500 | 243 |
| 443 | 20240312 | 113600 | 23244595500 | 250000 | 250000 | 250000 | 249500 | 232 |
| 444 | 20240312 | 113500 | 23186634000 | 250000 | 250000 | 250000 | 249500 | 226 |
| 445 | 20240312 | 113400 | 23130181000 | 249500 | 250000 | 250000 | 249500 | 226 |
| 446 | 20240312 | 113300 | 23073721500 | 249500 | 249500 | 250000 | 249500 | 269 |
| 447 | 20240312 | 113200 | 23006544000 | 250000 | 249500 | 250000 | 249500 | 96 |
| 448 | 20240312 | 113100 | 22982549000 | 250000 | 249500 | 250000 | 249500 | 178 |
| 449 | 20240312 | 113000 | 22938096000 | 250000 | 250000 | 250000 | 249500 | 280 |
| 450 | 20240312 | 112900 | 22868140500 | 250000 | 249500 | 250000 | 249500 | 416 |
| 451 | 20240312 | 112800 | 22764253500 | 249500 | 249500 | 250000 | 249500 | 351 |
| 452 | 20240312 | 112700 | 22676590000 | 250000 | 249500 | 250000 | 249500 | 363 |
| 453 | 20240312 | 112600 | 22585893000 | 250000 | 250000 | 250000 | 249500 | 347 |
| 454 | 20240312 | 112500 | 22499205000 | 250000 | 250000 | 250000 | 249500 | 311 |
| 455 | 20240312 | 112400 | 22421535500 | 250000 | 249500 | 250000 | 249500 | 264 |
| 456 | 20240312 | 112300 | 22355609000 | 249500 | 250000 | 250000 | 249500 | 144 |
| 457 | 20240312 | 112200 | 22319630500 | 249500 | 250000 | 250000 | 249500 | 219 |
| 458 | 20240312 | 112100 | 22264902000 | 249500 | 250000 | 250000 | 249500 | 150 |
| 459 | 20240312 | 112000 | 22227445000 | 249500 | 250000 | 250000 | 249500 | 219 |
| 460 | 20240312 | 111900 | 22172769000 | 250000 | 249500 | 250000 | 249500 | 310 |
| 461 | 20240312 | 111800 | 22095316000 | 249500 | 250000 | 250000 | 249500 | 221 |
| 462 | 20240312 | 111700 | 22040089500 | 250000 | 250000 | 250000 | 249500 | 129 |
| 463 | 20240312 | 111600 | 22007847500 | 250000 | 250000 | 250000 | 249500 | 216 |
| 464 | 20240312 | 111500 | 21953866500 | 250000 | 250000 | 250000 | 249500 | 248 |
| 465 | 20240312 | 111400 | 21891899500 | 250000 | 249500 | 250000 | 249500 | 220 |
| 466 | 20240312 | 111300 | 21836959500 | 249500 | 249500 | 249500 | 249000 | 1194 |
| 467 | 20240312 | 111200 | 21539120000 | 249000 | 249500 | 249500 | 249000 | 278 |
| 468 | 20240312 | 111100 | 21469826000 | 249000 | 249000 | 249500 | 249000 | 279 |
| 469 | 20240312 | 111000 | 21400269500 | 249500 | 249500 | 249500 | 249000 | 276 |
| 470 | 20240312 | 110900 | 21331464500 | 249500 | 249500 | 249500 | 249000 | 160 |
| 471 | 20240312 | 110800 | 21291558000 | 249500 | 249000 | 249500 | 249000 | 225 |
| 472 | 20240312 | 110700 | 21235475500 | 249500 | 249000 | 249500 | 249000 | 284 |
| 473 | 20240312 | 110600 | 21164665500 | 249500 | 249000 | 249500 | 249000 | 300 |
| 474 | 20240312 | 110500 | 21089855500 | 249000 | 249000 | 249500 | 249000 | 548 |
| 475 | 20240312 | 110400 | 20953339500 | 249500 | 249000 | 249500 | 249000 | 220 |
| 476 | 20240312 | 110300 | 20898516500 | 249500 | 249500 | 249500 | 249000 | 222 |
| 477 | 20240312 | 110200 | 20843219000 | 249500 | 249500 | 249500 | 249000 | 181 |
| 478 | 20240312 | 110100 | 20798136500 | 249500 | 249000 | 249500 | 249000 | 139 |
| 479 | 20240312 | 110000 | 20763505500 | 249500 | 249500 | 249500 | 249000 | 149 |
| 480 | 20240312 | 105900 | 20726381500 | 249000 | 249000 | 249500 | 249000 | 149 |
| 481 | 20240312 | 105800 | 20689270500 | 249500 | 249500 | 249500 | 249000 | 392 |
| 482 | 20240312 | 105700 | 20591643500 | 249000 | 249500 | 249500 | 249000 | 94 |
| 483 | 20240312 | 105600 | 20568205500 | 249500 | 249500 | 249500 | 249000 | 420 |
| 484 | 20240312 | 105500 | 20463611000 | 249500 | 249500 | 249500 | 248500 | 1013 |
| 485 | 20240312 | 105400 | 20211353500 | 249000 | 249500 | 249500 | 249000 | 61 |
| 486 | 20240312 | 105300 | 20196149000 | 249500 | 249000 | 249500 | 248500 | 1234 |
| 487 | 20240312 | 105200 | 19888871500 | 249000 | 248500 | 249000 | 248500 | 231 |
| 488 | 20240312 | 105100 | 19831393500 | 248500 | 249000 | 249000 | 248500 | 58 |
| 489 | 20240312 | 105000 | 19816956500 | 248500 | 248000 | 249000 | 248000 | 92 |
| 490 | 20240312 | 104900 | 19794064500 | 249000 | 247500 | 249000 | 247500 | 1934 |
| 491 | 20240312 | 104800 | 19314260500 | 248000 | 248000 | 248000 | 247500 | 260 |
| 492 | 20240312 | 104700 | 19249889000 | 247500 | 248000 | 248000 | 247500 | 240 |
| 493 | 20240312 | 104600 | 19190477000 | 247500 | 247500 | 248000 | 247500 | 335 |
| 494 | 20240312 | 104500 | 19107547000 | 248000 | 247500 | 248000 | 247500 | 488 |
| 495 | 20240312 | 104400 | 18986740000 | 247500 | 248000 | 248000 | 247500 | 161 |
| 496 | 20240312 | 104300 | 18946884000 | 248000 | 248000 | 248500 | 248000 | 672 |
| 497 | 20240312 | 104200 | 18780176500 | 248000 | 248000 | 248500 | 248000 | 621 |
| 498 | 20240312 | 104100 | 18626154500 | 248500 | 248500 | 248500 | 248000 | 122 |
| 499 | 20240312 | 104000 | 18595876500 | 248500 | 248500 | 248500 | 248000 | 142 |
| 500 | 20240312 | 103900 | 18560653000 | 248000 | 248500 | 248500 | 248000 | 60 |
| 501 | 20240312 | 103800 | 18545756500 | 248500 | 247500 | 248500 | 247500 | 334 |
| 502 | 20240312 | 103700 | 18462952000 | 248000 | 247500 | 248000 | 247500 | 1138 |
| 503 | 20240312 | 103600 | 18180879500 | 248000 | 248000 | 248500 | 247500 | 1678 |
| 504 | 20240312 | 103500 | 17764906000 | 248000 | 248000 | 248500 | 248000 | 280 |
| 505 | 20240312 | 103400 | 17695452500 | 248500 | 248000 | 248500 | 248000 | 265 |
| 506 | 20240312 | 103300 | 17629722500 | 248000 | 248000 | 248500 | 248000 | 425 |
| 507 | 20240312 | 103200 | 17524315000 | 248000 | 248000 | 248500 | 248000 | 286 |
| 508 | 20240312 | 103100 | 17453372000 | 248000 | 248500 | 248500 | 248000 | 215 |
| 509 | 20240312 | 103000 | 17400039500 | 248000 | 248000 | 248500 | 248000 | 381 |
| 510 | 20240312 | 102900 | 17305546000 | 248000 | 248000 | 248500 | 248000 | 619 |
| 511 | 20240312 | 102800 | 17152020000 | 248000 | 248000 | 248500 | 248000 | 681 |
| 512 | 20240312 | 102700 | 16983113500 | 248000 | 248000 | 248500 | 248000 | 245 |
| 513 | 20240312 | 102600 | 16922339000 | 248000 | 248500 | 248500 | 248000 | 594 |
| 514 | 20240312 | 102500 | 16774824500 | 248500 | 248500 | 249000 | 248500 | 118 |
| 515 | 20240312 | 102400 | 16745498500 | 248500 | 249000 | 249500 | 248500 | 1070 |
| 516 | 20240312 | 102300 | 16479165000 | 249000 | 249500 | 249500 | 249000 | 161 |
| 517 | 20240312 | 102200 | 16439042000 | 249000 | 248500 | 249500 | 248500 | 1612 |
| 518 | 20240312 | 102100 | 16037629500 | 248500 | 249000 | 249000 | 248500 | 324 |
| 519 | 20240312 | 102000 | 15957033000 | 248500 | 248500 | 249000 | 248500 | 226 |
| 520 | 20240312 | 101900 | 15900853000 | 248500 | 248500 | 249000 | 248500 | 638 |
| 521 | 20240312 | 101800 | 15742237000 | 248500 | 248500 | 249000 | 248500 | 624 |
| 522 | 20240312 | 101700 | 15587138000 | 248500 | 248500 | 249000 | 248500 | 450 |
| 523 | 20240312 | 101600 | 15475256000 | 248500 | 249000 | 249500 | 248500 | 1540 |
| 524 | 20240312 | 101500 | 15091879500 | 249000 | 249000 | 249500 | 249000 | 360 |
| 525 | 20240312 | 101400 | 15002196500 | 249000 | 249000 | 249500 | 249000 | 319 |
| 526 | 20240312 | 101300 | 14922712500 | 249000 | 249000 | 249500 | 249000 | 325 |
| 527 | 20240312 | 101200 | 14841753500 | 249000 | 249000 | 249500 | 249000 | 287 |
| 528 | 20240312 | 101100 | 14770271000 | 249500 | 249000 | 249500 | 249000 | 302 |
| 529 | 20240312 | 101000 | 14695031500 | 249000 | 249500 | 250000 | 249000 | 2003 |
| 530 | 20240312 | 100900 | 14195251500 | 249500 | 249500 | 250000 | 249500 | 295 |
| 531 | 20240312 | 100800 | 14121597500 | 249500 | 249500 | 250000 | 249500 | 368 |
| 532 | 20240312 | 100700 | 14029725500 | 249500 | 249500 | 250000 | 249500 | 427 |
| 533 | 20240312 | 100600 | 13923088500 | 249500 | 249500 | 250000 | 249500 | 294 |
| 534 | 20240312 | 100500 | 13849699500 | 249500 | 249500 | 250000 | 249500 | 198 |
| 535 | 20240312 | 100400 | 13800282000 | 249500 | 249500 | 250000 | 249500 | 494 |
| 536 | 20240312 | 100300 | 13676980000 | 249500 | 249500 | 250000 | 249500 | 362 |
| 537 | 20240312 | 100200 | 13586555000 | 250000 | 250000 | 250000 | 249500 | 428 |
| 538 | 20240312 | 100100 | 13479630500 | 250000 | 249500 | 250000 | 249500 | 249 |
| 539 | 20240312 | 100000 | 13417489500 | 249500 | 249500 | 250000 | 249500 | 533 |
| 540 | 20240312 | 095900 | 13284471500 | 249500 | 249500 | 250000 | 249500 | 393 |
| 541 | 20240312 | 095800 | 13186362000 | 249500 | 250000 | 250000 | 249500 | 376 |
| 542 | 20240312 | 095700 | 13092397000 | 250000 | 249500 | 250000 | 249500 | 278 |
| 543 | 20240312 | 095600 | 13022950000 | 249500 | 249500 | 250000 | 249500 | 412 |
| 544 | 20240312 | 095500 | 12920067500 | 249500 | 249500 | 250000 | 249500 | 2178 |
| 545 | 20240312 | 095400 | 12375602000 | 249500 | 249500 | 250000 | 249500 | 614 |
| 546 | 20240312 | 095300 | 12222253000 | 249500 | 249500 | 250000 | 249500 | 418 |
| 547 | 20240312 | 095200 | 12117927000 | 249500 | 250000 | 250000 | 249500 | 734 |
| 548 | 20240312 | 095100 | 11934503500 | 249500 | 249500 | 250000 | 249500 | 291 |
| 549 | 20240312 | 095000 | 11861801000 | 250000 | 249000 | 250000 | 249000 | 1743 |
| 550 | 20240312 | 094900 | 11426966000 | 249500 | 249000 | 249500 | 249000 | 238 |
| 551 | 20240312 | 094800 | 11367667000 | 249500 | 249000 | 249500 | 249000 | 241 |
| 552 | 20240312 | 094700 | 11307602500 | 249000 | 248500 | 249500 | 248500 | 1218 |
| 553 | 20240312 | 094600 | 11004355000 | 249000 | 248500 | 249000 | 248500 | 180 |
| 554 | 20240312 | 094500 | 10959582000 | 249000 | 249000 | 249000 | 248500 | 506 |
| 555 | 20240312 | 094400 | 10833628000 | 249500 | 249000 | 249500 | 248500 | 428 |
| 556 | 20240312 | 094300 | 10727077000 | 249000 | 249000 | 249500 | 249000 | 546 |
| 557 | 20240312 | 094200 | 10591098500 | 249000 | 249000 | 249500 | 249000 | 426 |
| 558 | 20240312 | 094100 | 10484998500 | 249000 | 249000 | 249500 | 249000 | 441 |
| 559 | 20240312 | 094000 | 10375182000 | 249000 | 249000 | 249500 | 249000 | 394 |
| 560 | 20240312 | 093900 | 10277070500 | 249500 | 249000 | 249500 | 249000 | 294 |
| 561 | 20240312 | 093800 | 10203840000 | 249000 | 249500 | 249500 | 249000 | 456 |
| 562 | 20240312 | 093700 | 10090147500 | 250000 | 249500 | 250000 | 249500 | 586 |
| 563 | 20240312 | 093600 | 9943932500 | 250000 | 249500 | 250000 | 249500 | 542 |
| 564 | 20240312 | 093500 | 9808664000 | 250000 | 249500 | 250000 | 249500 | 303 |
| 565 | 20240312 | 093400 | 9733048000 | 250000 | 249500 | 250000 | 249500 | 484 |
| 566 | 20240312 | 093300 | 9612243000 | 250000 | 249500 | 250000 | 249500 | 663 |
| 567 | 20240312 | 093200 | 9446651500 | 250000 | 249500 | 250000 | 249500 | 500 |
| 568 | 20240312 | 093100 | 9321836000 | 249500 | 249500 | 250000 | 249500 | 440 |
| 569 | 20240312 | 093000 | 9212013500 | 250000 | 249500 | 250000 | 249500 | 489 |
| 570 | 20240312 | 092900 | 9089879500 | 249500 | 249500 | 250000 | 249500 | 361 |
| 571 | 20240312 | 092800 | 8999683000 | 249500 | 250000 | 250000 | 249500 | 212 |
| 572 | 20240312 | 092700 | 8946732000 | 249500 | 249000 | 250000 | 249000 | 680 |
| 573 | 20240312 | 092600 | 8777064500 | 249000 | 248500 | 249500 | 248500 | 1610 |
| 574 | 20240312 | 092500 | 8376185000 | 248500 | 249000 | 249000 | 248500 | 372 |
| 575 | 20240312 | 092400 | 8283696500 | 249000 | 248500 | 249000 | 248500 | 362 |
| 576 | 20240312 | 092300 | 8193732500 | 248500 | 249000 | 249500 | 248500 | 1994 |
| 577 | 20240312 | 092200 | 7697216500 | 249000 | 249000 | 249500 | 249000 | 396 |
| 578 | 20240312 | 092100 | 7598567000 | 249000 | 249000 | 249500 | 249000 | 386 |
| 579 | 20240312 | 092000 | 7502407500 | 249000 | 249000 | 249500 | 249000 | 351 |
| 580 | 20240312 | 091900 | 7414949000 | 249500 | 249000 | 249500 | 249000 | 468 |
| 581 | 20240312 | 091800 | 7298247000 | 249000 | 249500 | 250000 | 249000 | 855 |
| 582 | 20240312 | 091700 | 7084937500 | 249500 | 249000 | 250000 | 249000 | 3119 |
| 583 | 20240312 | 091600 | 6305685000 | 249000 | 248500 | 249500 | 248500 | 796 |
| 584 | 20240312 | 091500 | 6107478500 | 248500 | 249000 | 249000 | 248500 | 541 |
| 585 | 20240312 | 091400 | 5972839500 | 248500 | 249000 | 249000 | 248500 | 356 |
| 586 | 20240312 | 091300 | 5884347000 | 249000 | 248500 | 249000 | 248000 | 765 |
| 587 | 20240312 | 091200 | 5694203000 | 248000 | 248000 | 248500 | 248000 | 396 |
| 588 | 20240312 | 091100 | 5595963000 | 248000 | 247500 | 248000 | 247000 | 1358 |
| 589 | 20240312 | 091000 | 5259587000 | 247500 | 247000 | 248000 | 246500 | 897 |
| 590 | 20240312 | 090900 | 5037867000 | 247000 | 247000 | 247500 | 246500 | 2465 |
| 591 | 20240312 | 090800 | 4429074000 | 247000 | 248000 | 248000 | 247000 | 2193 |
| 592 | 20240312 | 090700 | 3886679500 | 248000 | 247500 | 248000 | 247500 | 725 |
| 593 | 20240312 | 090600 | 3707024000 | 247500 | 248500 | 248500 | 247500 | 2008 |
| 594 | 20240312 | 090500 | 3208771500 | 248500 | 248500 | 249000 | 248000 | 2345 |
| 595 | 20240312 | 090400 | 2626210500 | 249000 | 248500 | 249500 | 248500 | 1981 |
| 596 | 20240312 | 090300 | 2132999500 | 249000 | 248500 | 249000 | 248500 | 1234 |
| 597 | 20240312 | 090200 | 1826223000 | 248500 | 249500 | 250000 | 248500 | 998 |
| 598 | 20240312 | 090100 | 1577438000 | 249500 | 250000 | 251000 | 249500 | 2119 |
| 599 | 20240312 | 090000 | 1046998000 | 250500 | 250500 | 250500 | 249500 | 4150 |