35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 16394 |
| 3 | 20240325 | 185600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 4 | 20240325 | 185500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 5 | 20240325 | 185400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 6 | 20240325 | 185300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 7 | 20240325 | 185200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 8 | 20240325 | 185100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 9 | 20240325 | 185000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 10 | 20240325 | 184900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 11 | 20240325 | 184800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 12 | 20240325 | 184700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 13 | 20240325 | 184600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 14 | 20240325 | 184500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 15 | 20240325 | 184400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 16 | 20240325 | 184300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 17 | 20240325 | 184200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 18 | 20240325 | 184100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 19 | 20240325 | 184000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 20 | 20240325 | 183900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 21 | 20240325 | 183800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 22 | 20240325 | 183700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 23 | 20240325 | 183600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 24 | 20240325 | 183500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 25 | 20240325 | 183400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 26 | 20240325 | 183300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 27 | 20240325 | 183200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 28 | 20240325 | 183100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 29 | 20240325 | 183000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 30 | 20240325 | 182900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 31 | 20240325 | 182800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 32 | 20240325 | 182700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 16394 |
| 33 | 20240325 | 182600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 34 | 20240325 | 182500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 35 | 20240325 | 182400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 36 | 20240325 | 182300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 37 | 20240325 | 182200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 38 | 20240325 | 182100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 39 | 20240325 | 182000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 40 | 20240325 | 181900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 41 | 20240325 | 181800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 42 | 20240325 | 181700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 43 | 20240325 | 181600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 44 | 20240325 | 181500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 45 | 20240325 | 181400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 46 | 20240325 | 181300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 47 | 20240325 | 181200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 48 | 20240325 | 181100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 49 | 20240325 | 181000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 50 | 20240325 | 180900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 51 | 20240325 | 180800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 52 | 20240325 | 180700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 53 | 20240325 | 180600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 54 | 20240325 | 180500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 55 | 20240325 | 180400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 56 | 20240325 | 180300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 57 | 20240325 | 180200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 58 | 20240325 | 180100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 59 | 20240325 | 180000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 60 | 20240325 | 175900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 61 | 20240325 | 175800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 62 | 20240325 | 175700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 16394 |
| 63 | 20240325 | 175600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 64 | 20240325 | 175500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 65 | 20240325 | 175400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 66 | 20240325 | 175300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 67 | 20240325 | 175200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 68 | 20240325 | 175100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 69 | 20240325 | 175000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 70 | 20240325 | 174900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 71 | 20240325 | 174800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 72 | 20240325 | 174700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 73 | 20240325 | 174600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 74 | 20240325 | 174500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 75 | 20240325 | 174400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 76 | 20240325 | 174300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 77 | 20240325 | 174200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 78 | 20240325 | 174100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 79 | 20240325 | 174000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 80 | 20240325 | 173900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 81 | 20240325 | 173800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 82 | 20240325 | 173700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 83 | 20240325 | 173600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 84 | 20240325 | 173500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 85 | 20240325 | 173400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 86 | 20240325 | 173300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 87 | 20240325 | 173200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 88 | 20240325 | 173100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 89 | 20240325 | 173000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 90 | 20240325 | 172900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 91 | 20240325 | 172800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 92 | 20240325 | 172700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 16394 |
| 93 | 20240325 | 172600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 94 | 20240325 | 172500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 95 | 20240325 | 172400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 96 | 20240325 | 172300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 97 | 20240325 | 172200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 98 | 20240325 | 172100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 99 | 20240325 | 172000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 100 | 20240325 | 171900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 101 | 20240325 | 171800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 102 | 20240325 | 171700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 103 | 20240325 | 171600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 104 | 20240325 | 171500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 105 | 20240325 | 171400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 106 | 20240325 | 171300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 107 | 20240325 | 171200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 108 | 20240325 | 171100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 109 | 20240325 | 171000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 110 | 20240325 | 170900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 111 | 20240325 | 170800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 112 | 20240325 | 170700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 113 | 20240325 | 170600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 114 | 20240325 | 170500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 115 | 20240325 | 170400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 116 | 20240325 | 170300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 117 | 20240325 | 170200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 118 | 20240325 | 170100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 119 | 20240325 | 170000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 120 | 20240325 | 165900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 121 | 20240325 | 165800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 122 | 20240325 | 165700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 16394 |
| 123 | 20240325 | 165600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 124 | 20240325 | 165500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 125 | 20240325 | 165400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 126 | 20240325 | 165300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 127 | 20240325 | 165200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 128 | 20240325 | 165100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 129 | 20240325 | 165000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 130 | 20240325 | 164900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 131 | 20240325 | 164800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 132 | 20240325 | 164700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 133 | 20240325 | 164600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 134 | 20240325 | 164500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 135 | 20240325 | 164400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 136 | 20240325 | 164300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 137 | 20240325 | 164200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 138 | 20240325 | 164100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 139 | 20240325 | 164000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 140 | 20240325 | 163900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 141 | 20240325 | 163800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 142 | 20240325 | 163700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 143 | 20240325 | 163600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 144 | 20240325 | 163500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 145 | 20240325 | 163400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 146 | 20240325 | 163300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 147 | 20240325 | 163200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 148 | 20240325 | 163100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 149 | 20240325 | 163000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 150 | 20240325 | 162900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 151 | 20240325 | 162800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 152 | 20240325 | 162700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 16394 |
| 153 | 20240325 | 162600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 154 | 20240325 | 162500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 155 | 20240325 | 162400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 156 | 20240325 | 162300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 157 | 20240325 | 162200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 158 | 20240325 | 162100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 159 | 20240325 | 162000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 160 | 20240325 | 161900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 161 | 20240325 | 161800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 162 | 20240325 | 161700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 163 | 20240325 | 161600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 164 | 20240325 | 161500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 165 | 20240325 | 161400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 166 | 20240325 | 161300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 167 | 20240325 | 161200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 168 | 20240325 | 161100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 169 | 20240325 | 161000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 170 | 20240325 | 160900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 171 | 20240325 | 160800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 172 | 20240325 | 160700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 173 | 20240325 | 160600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 174 | 20240325 | 160500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 175 | 20240325 | 160400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 176 | 20240325 | 160300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 177 | 20240325 | 160200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 178 | 20240325 | 160100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 179 | 20240325 | 160000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 180 | 20240325 | 155900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 181 | 20240325 | 155800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 182 | 20240325 | 155700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 16394 |
| 183 | 20240325 | 155600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 184 | 20240325 | 155500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 185 | 20240325 | 155400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 186 | 20240325 | 155300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 187 | 20240325 | 155200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 188 | 20240325 | 155100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 189 | 20240325 | 155000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 190 | 20240325 | 154900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 191 | 20240325 | 154800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 192 | 20240325 | 154700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 193 | 20240325 | 154600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 194 | 20240325 | 154500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 195 | 20240325 | 154400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 196 | 20240325 | 154300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 197 | 20240325 | 154200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 198 | 20240325 | 154100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 199 | 20240325 | 154000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 200 | 20240325 | 153900 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 201 | 20240325 | 153800 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 202 | 20240325 | 153700 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 203 | 20240325 | 153600 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 204 | 20240325 | 153500 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 205 | 20240325 | 153400 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 206 | 20240325 | 153300 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 207 | 20240325 | 153200 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 208 | 20240325 | 153100 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 209 | 20240325 | 153000 | 43025273500 | 258000 | 258000 | 258000 | 258000 | 16394 |
| 210 | 20240325 | 152900 | 38795621500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 211 | 20240325 | 152800 | 38795621500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 212 | 20240325 | 152700 | 38795621500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 213 | 20240325 | 152600 | 38795621500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 214 | 20240325 | 152500 | 38795621500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 215 | 20240325 | 152400 | 38795621500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 216 | 20240325 | 152300 | 38795621500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 217 | 20240325 | 152200 | 38795621500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 218 | 20240325 | 152100 | 38795621500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 219 | 20240325 | 152000 | 38795621500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 220 | 20240325 | 151900 | 38795621500 | 260000 | 259500 | 260500 | 259500 | 591 |
| 221 | 20240325 | 151800 | 38641878500 | 260000 | 259500 | 260000 | 259500 | 466 |
| 222 | 20240325 | 151700 | 38520765000 | 259500 | 259500 | 260000 | 259500 | 280 |
| 223 | 20240325 | 151600 | 38448044500 | 259500 | 259500 | 260000 | 259500 | 410 |
| 224 | 20240325 | 151500 | 38341620000 | 259500 | 260000 | 260000 | 259500 | 1291 |
| 225 | 20240325 | 151400 | 38006052000 | 259500 | 260000 | 260000 | 259500 | 392 |
| 226 | 20240325 | 151300 | 37904214500 | 260000 | 259500 | 260000 | 259500 | 487 |
| 227 | 20240325 | 151200 | 37777668500 | 260000 | 259500 | 260000 | 259500 | 325 |
| 228 | 20240325 | 151100 | 37693196500 | 260000 | 259500 | 260000 | 259500 | 1249 |
| 229 | 20240325 | 151000 | 37368569500 | 259500 | 259500 | 260000 | 259500 | 141 |
| 230 | 20240325 | 150900 | 37331957000 | 259500 | 259500 | 260000 | 259500 | 330 |
| 231 | 20240325 | 150800 | 37246278500 | 260000 | 259500 | 260000 | 259500 | 289 |
| 232 | 20240325 | 150700 | 37171248500 | 259500 | 259500 | 260000 | 259500 | 558 |
| 233 | 20240325 | 150600 | 37026410500 | 259500 | 259000 | 259500 | 259000 | 406 |
| 234 | 20240325 | 150500 | 36921169500 | 259000 | 259500 | 260000 | 259000 | 886 |
| 235 | 20240325 | 150400 | 36691385500 | 259000 | 259000 | 259500 | 259000 | 248 |
| 236 | 20240325 | 150300 | 36627121500 | 259000 | 259500 | 259500 | 259000 | 870 |
| 237 | 20240325 | 150200 | 36401531500 | 259500 | 259000 | 259500 | 259000 | 165 |
| 238 | 20240325 | 150100 | 36358784000 | 259500 | 259500 | 259500 | 259000 | 588 |
| 239 | 20240325 | 150000 | 36206394500 | 259000 | 259000 | 259500 | 259000 | 317 |
| 240 | 20240325 | 145900 | 36124221500 | 259000 | 259000 | 259500 | 259000 | 475 |
| 241 | 20240325 | 145800 | 36001105000 | 259500 | 259000 | 259500 | 259000 | 214 |
| 242 | 20240325 | 145700 | 35945641500 | 259500 | 259000 | 259500 | 259000 | 379 |
| 243 | 20240325 | 145600 | 35847443500 | 259000 | 259000 | 259500 | 259000 | 1128 |
| 244 | 20240325 | 145500 | 35554827000 | 259000 | 259500 | 259500 | 259000 | 438 |
| 245 | 20240325 | 145400 | 35441254500 | 259000 | 259000 | 259500 | 259000 | 706 |
| 246 | 20240325 | 145300 | 35258246000 | 259000 | 259000 | 259500 | 259000 | 266 |
| 247 | 20240325 | 145200 | 35189310000 | 259000 | 259500 | 259500 | 259000 | 1055 |
| 248 | 20240325 | 145100 | 34915882500 | 259500 | 259500 | 259500 | 259000 | 534 |
| 249 | 20240325 | 145000 | 34777415000 | 259000 | 259000 | 259500 | 259000 | 611 |
| 250 | 20240325 | 144900 | 34619025500 | 259000 | 259000 | 259500 | 259000 | 304 |
| 251 | 20240325 | 144800 | 34540219500 | 259000 | 259500 | 259500 | 259000 | 1066 |
| 252 | 20240325 | 144700 | 34263713000 | 259000 | 259000 | 259500 | 259000 | 182 |
| 253 | 20240325 | 144600 | 34216534500 | 259000 | 259000 | 259500 | 259000 | 411 |
| 254 | 20240325 | 144500 | 34109985000 | 259500 | 259500 | 259500 | 259000 | 139 |
| 255 | 20240325 | 144400 | 34073944500 | 259000 | 259500 | 259500 | 259000 | 279 |
| 256 | 20240325 | 144300 | 34001629000 | 259500 | 259000 | 259500 | 259000 | 552 |
| 257 | 20240325 | 144200 | 33858432000 | 259500 | 259000 | 259500 | 259000 | 493 |
| 258 | 20240325 | 144100 | 33730598500 | 259000 | 259500 | 259500 | 259000 | 135 |
| 259 | 20240325 | 144000 | 33695585500 | 259500 | 259000 | 259500 | 259000 | 247 |
| 260 | 20240325 | 143900 | 33631575500 | 259000 | 259000 | 259500 | 259000 | 168 |
| 261 | 20240325 | 143800 | 33588017000 | 259000 | 259000 | 259500 | 258500 | 548 |
| 262 | 20240325 | 143700 | 33446150500 | 258500 | 258500 | 259000 | 258500 | 157 |
| 263 | 20240325 | 143600 | 33405533000 | 258500 | 258500 | 259000 | 258500 | 436 |
| 264 | 20240325 | 143500 | 33292639500 | 258500 | 258500 | 259000 | 258500 | 225 |
| 265 | 20240325 | 143400 | 33234454500 | 259000 | 258500 | 259000 | 258500 | 427 |
| 266 | 20240325 | 143300 | 33123904500 | 258500 | 259000 | 259000 | 258500 | 463 |
| 267 | 20240325 | 143200 | 33004097500 | 258500 | 258500 | 259000 | 258500 | 286 |
| 268 | 20240325 | 143100 | 32930059500 | 259000 | 258000 | 259000 | 258000 | 349 |
| 269 | 20240325 | 143000 | 32839814500 | 258000 | 258500 | 258500 | 258000 | 137 |
| 270 | 20240325 | 142900 | 32804441500 | 258500 | 258500 | 259000 | 258000 | 437 |
| 271 | 20240325 | 142800 | 32691464500 | 258500 | 258500 | 259000 | 258000 | 1237 |
| 272 | 20240325 | 142700 | 32371715000 | 258000 | 258000 | 258500 | 258000 | 406 |
| 273 | 20240325 | 142600 | 32266884000 | 258000 | 258000 | 258500 | 258000 | 140 |
| 274 | 20240325 | 142500 | 32230726000 | 258500 | 258000 | 258500 | 258000 | 229 |
| 275 | 20240325 | 142400 | 32171628000 | 258000 | 258000 | 258500 | 258000 | 174 |
| 276 | 20240325 | 142300 | 32126699000 | 258500 | 258000 | 258500 | 258000 | 222 |
| 277 | 20240325 | 142200 | 32069408500 | 258500 | 258000 | 258500 | 258000 | 153 |
| 278 | 20240325 | 142100 | 32029908500 | 258000 | 258000 | 258500 | 258000 | 233 |
| 279 | 20240325 | 142000 | 31969766500 | 258500 | 258500 | 258500 | 258000 | 139 |
| 280 | 20240325 | 141900 | 31933875500 | 258000 | 258500 | 259000 | 258000 | 999 |
| 281 | 20240325 | 141800 | 31675728500 | 258500 | 259000 | 259000 | 258500 | 400 |
| 282 | 20240325 | 141700 | 31572293000 | 258500 | 259000 | 259000 | 258500 | 265 |
| 283 | 20240325 | 141600 | 31503742500 | 258500 | 258500 | 259000 | 258500 | 204 |
| 284 | 20240325 | 141500 | 31450981000 | 258500 | 258500 | 259000 | 258500 | 196 |
| 285 | 20240325 | 141400 | 31400266500 | 258500 | 259000 | 259000 | 258500 | 222 |
| 286 | 20240325 | 141300 | 31342843000 | 258500 | 258500 | 259000 | 258500 | 91 |
| 287 | 20240325 | 141200 | 31319295500 | 259000 | 259000 | 259000 | 258500 | 293 |
| 288 | 20240325 | 141100 | 31243491500 | 258500 | 258500 | 259000 | 258500 | 119 |
| 289 | 20240325 | 141000 | 31212694500 | 258500 | 259000 | 259000 | 258500 | 864 |
| 290 | 20240325 | 140900 | 30989316500 | 258500 | 258500 | 259000 | 258500 | 227 |
| 291 | 20240325 | 140800 | 30930580500 | 258500 | 258500 | 259000 | 258500 | 213 |
| 292 | 20240325 | 140700 | 30875488500 | 258500 | 258500 | 259000 | 258500 | 192 |
| 293 | 20240325 | 140600 | 30825841500 | 258500 | 258500 | 259000 | 258500 | 231 |
| 294 | 20240325 | 140500 | 30766077500 | 258500 | 258500 | 259000 | 258500 | 135 |
| 295 | 20240325 | 140400 | 30731134500 | 258500 | 259000 | 259000 | 258500 | 352 |
| 296 | 20240325 | 140300 | 30640083000 | 259000 | 259000 | 259000 | 258500 | 139 |
| 297 | 20240325 | 140200 | 30604124000 | 258500 | 258500 | 259000 | 258500 | 229 |
| 298 | 20240325 | 140100 | 30544903500 | 259000 | 258500 | 259000 | 258500 | 181 |
| 299 | 20240325 | 140000 | 30498068000 | 259000 | 259000 | 259000 | 258500 | 233 |
| 300 | 20240325 | 135900 | 30437786500 | 258500 | 258500 | 259000 | 258500 | 78 |
| 301 | 20240325 | 135800 | 30417598500 | 259000 | 258500 | 259000 | 258500 | 255 |
| 302 | 20240325 | 135700 | 30351646500 | 258500 | 258500 | 259000 | 258500 | 135 |
| 303 | 20240325 | 135600 | 30316698000 | 259000 | 259000 | 259500 | 258500 | 647 |
| 304 | 20240325 | 135500 | 30149119000 | 259000 | 259000 | 259500 | 259000 | 418 |
| 305 | 20240325 | 135400 | 30040833500 | 259000 | 259500 | 259500 | 259000 | 95 |
| 306 | 20240325 | 135300 | 30016192500 | 259000 | 259000 | 259500 | 259000 | 260 |
| 307 | 20240325 | 135200 | 29948792500 | 259000 | 259500 | 259500 | 259000 | 92 |
| 308 | 20240325 | 135100 | 29924938000 | 259500 | 259000 | 259500 | 259000 | 215 |
| 309 | 20240325 | 135000 | 29869217000 | 259000 | 259000 | 259500 | 259000 | 155 |
| 310 | 20240325 | 134900 | 29829026000 | 259000 | 258500 | 259500 | 258500 | 337 |
| 311 | 20240325 | 134800 | 29741734500 | 259000 | 259000 | 259000 | 258500 | 846 |
| 312 | 20240325 | 134700 | 29522656500 | 258500 | 258500 | 259000 | 258500 | 343 |
| 313 | 20240325 | 134600 | 29433900000 | 258500 | 258500 | 259000 | 258500 | 133 |
| 314 | 20240325 | 134500 | 29399472000 | 258500 | 259000 | 259000 | 258500 | 210 |
| 315 | 20240325 | 134400 | 29345146500 | 258500 | 258500 | 259000 | 258500 | 98 |
| 316 | 20240325 | 134300 | 29319791500 | 258500 | 258500 | 259000 | 258500 | 218 |
| 317 | 20240325 | 134200 | 29263401000 | 258500 | 258500 | 259000 | 258500 | 125 |
| 318 | 20240325 | 134100 | 29231047500 | 258500 | 258500 | 259000 | 258500 | 150 |
| 319 | 20240325 | 134000 | 29192271500 | 258500 | 258000 | 258500 | 258000 | 532 |
| 320 | 20240325 | 133900 | 29054759500 | 258000 | 258000 | 258500 | 258000 | 159 |
| 321 | 20240325 | 133800 | 29013735500 | 258000 | 258000 | 258500 | 258000 | 155 |
| 322 | 20240325 | 133700 | 28973689500 | 258000 | 258000 | 258500 | 258000 | 177 |
| 323 | 20240325 | 133600 | 28927999000 | 258000 | 258000 | 258500 | 258000 | 128 |
| 324 | 20240325 | 133500 | 28894972500 | 258000 | 258000 | 258500 | 258000 | 55 |
| 325 | 20240325 | 133400 | 28880775500 | 258000 | 258000 | 258500 | 258000 | 225 |
| 326 | 20240325 | 133300 | 28822719000 | 258000 | 258000 | 258500 | 258000 | 50 |
| 327 | 20240325 | 133200 | 28809818000 | 258000 | 258000 | 258500 | 258000 | 184 |
| 328 | 20240325 | 133100 | 28762332000 | 258000 | 258000 | 258500 | 258000 | 55 |
| 329 | 20240325 | 133000 | 28748133000 | 258000 | 258000 | 258500 | 258000 | 308 |
| 330 | 20240325 | 132900 | 28668616500 | 258000 | 257500 | 258500 | 257500 | 2437 |
| 331 | 20240325 | 132800 | 28039241500 | 257500 | 257500 | 258000 | 257500 | 1266 |
| 332 | 20240325 | 132700 | 27713219000 | 257500 | 257000 | 257500 | 257000 | 181 |
| 333 | 20240325 | 132600 | 27666678500 | 257000 | 257000 | 257500 | 257000 | 353 |
| 334 | 20240325 | 132500 | 27575948000 | 257000 | 258000 | 258000 | 257000 | 1102 |
| 335 | 20240325 | 132400 | 27292440500 | 257500 | 258000 | 258000 | 257500 | 396 |
| 336 | 20240325 | 132300 | 27190465500 | 257500 | 257500 | 258000 | 257500 | 290 |
| 337 | 20240325 | 132200 | 27115788500 | 257500 | 257500 | 258000 | 257500 | 341 |
| 338 | 20240325 | 132100 | 27027955500 | 257500 | 257500 | 258000 | 257500 | 102 |
| 339 | 20240325 | 132000 | 27001684000 | 257500 | 258000 | 258000 | 257500 | 218 |
| 340 | 20240325 | 131900 | 26945545500 | 257500 | 257500 | 258000 | 257500 | 153 |
| 341 | 20240325 | 131800 | 26906111500 | 257500 | 257500 | 258000 | 257500 | 146 |
| 342 | 20240325 | 131700 | 26868513000 | 258000 | 258000 | 258000 | 257500 | 150 |
| 343 | 20240325 | 131600 | 26829817000 | 258000 | 258000 | 258500 | 258000 | 780 |
| 344 | 20240325 | 131500 | 26628574500 | 258000 | 258000 | 258500 | 258000 | 238 |
| 345 | 20240325 | 131400 | 26567168500 | 258000 | 258000 | 258500 | 258000 | 1292 |
| 346 | 20240325 | 131300 | 26233805500 | 258500 | 258000 | 258500 | 258000 | 150 |
| 347 | 20240325 | 131200 | 26195104500 | 258000 | 258000 | 258500 | 258000 | 140 |
| 348 | 20240325 | 131100 | 26158980500 | 258500 | 258000 | 258500 | 258000 | 200 |
| 349 | 20240325 | 131000 | 26107369500 | 258000 | 258000 | 258500 | 258000 | 133 |
| 350 | 20240325 | 130900 | 26073043000 | 258000 | 258000 | 258500 | 258000 | 334 |
| 351 | 20240325 | 130800 | 25986862500 | 258500 | 258000 | 258500 | 258000 | 92 |
| 352 | 20240325 | 130700 | 25963119000 | 258000 | 258000 | 258500 | 258000 | 205 |
| 353 | 20240325 | 130600 | 25910219000 | 258500 | 258000 | 258500 | 258000 | 110 |
| 354 | 20240325 | 130500 | 25881835500 | 258000 | 258000 | 258500 | 258000 | 205 |
| 355 | 20240325 | 130400 | 25828944000 | 258000 | 258000 | 258500 | 258000 | 145 |
| 356 | 20240325 | 130300 | 25791533500 | 258000 | 258500 | 258500 | 258000 | 294 |
| 357 | 20240325 | 130200 | 25715674000 | 258000 | 258000 | 258500 | 258000 | 62 |
| 358 | 20240325 | 130100 | 25699677000 | 258000 | 258000 | 258500 | 258000 | 159 |
| 359 | 20240325 | 130000 | 25658651500 | 258000 | 258000 | 258500 | 258000 | 109 |
| 360 | 20240325 | 125900 | 25630520000 | 258000 | 258000 | 258500 | 258000 | 176 |
| 361 | 20240325 | 125800 | 25585109500 | 258000 | 258000 | 258500 | 258000 | 60 |
| 362 | 20240325 | 125700 | 25569627000 | 258000 | 258000 | 258500 | 258000 | 90 |
| 363 | 20240325 | 125600 | 25546405500 | 258000 | 258000 | 258500 | 258000 | 160 |
| 364 | 20240325 | 125500 | 25505121000 | 258000 | 258000 | 258500 | 258000 | 125 |
| 365 | 20240325 | 125400 | 25472869500 | 258000 | 258500 | 258500 | 258000 | 197 |
| 366 | 20240325 | 125300 | 25422032000 | 258500 | 258000 | 258500 | 258000 | 200 |
| 367 | 20240325 | 125200 | 25370401500 | 258000 | 258000 | 258000 | 258000 | 217 |
| 368 | 20240325 | 125100 | 25314415500 | 258000 | 258000 | 258000 | 258000 | 37 |
| 369 | 20240325 | 125000 | 25304869500 | 258000 | 257000 | 258500 | 257000 | 1816 |
| 370 | 20240325 | 124900 | 24836763000 | 257000 | 258000 | 258000 | 257000 | 2124 |
| 371 | 20240325 | 124800 | 24289916500 | 257500 | 257500 | 258000 | 257500 | 262 |
| 372 | 20240325 | 124700 | 24222425500 | 257500 | 257500 | 258000 | 257500 | 139 |
| 373 | 20240325 | 124600 | 24186630500 | 257500 | 257500 | 258000 | 257500 | 252 |
| 374 | 20240325 | 124500 | 24121716500 | 257500 | 257500 | 258000 | 257500 | 275 |
| 375 | 20240325 | 124400 | 24050903000 | 257500 | 258000 | 258000 | 257500 | 124 |
| 376 | 20240325 | 124300 | 24018970000 | 258000 | 257500 | 258000 | 257500 | 198 |
| 377 | 20240325 | 124200 | 23967959500 | 257500 | 258000 | 258000 | 257500 | 264 |
| 378 | 20240325 | 124100 | 23899968000 | 257500 | 257500 | 258000 | 257500 | 200 |
| 379 | 20240325 | 124000 | 23848443000 | 258000 | 257500 | 258000 | 257500 | 217 |
| 380 | 20240325 | 123900 | 23792561000 | 257500 | 257500 | 258000 | 257500 | 75 |
| 381 | 20240325 | 123800 | 23773244000 | 257500 | 257500 | 258000 | 257500 | 240 |
| 382 | 20240325 | 123700 | 23711412500 | 258000 | 257500 | 258000 | 257500 | 45 |
| 383 | 20240325 | 123600 | 23699821500 | 257500 | 257500 | 258000 | 257500 | 339 |
| 384 | 20240325 | 123500 | 23612503000 | 257500 | 258000 | 258000 | 257500 | 234 |
| 385 | 20240325 | 123400 | 23552243000 | 257500 | 258000 | 258000 | 257500 | 85 |
| 386 | 20240325 | 123300 | 23530328500 | 257500 | 257500 | 258000 | 257500 | 248 |
| 387 | 20240325 | 123200 | 23466434000 | 258000 | 257500 | 258000 | 257500 | 64 |
| 388 | 20240325 | 123100 | 23449948000 | 258000 | 258000 | 258000 | 257500 | 328 |
| 389 | 20240325 | 123000 | 23365392000 | 257500 | 258000 | 258000 | 257500 | 141 |
| 390 | 20240325 | 122900 | 23329026500 | 258000 | 258000 | 258500 | 258000 | 394 |
| 391 | 20240325 | 122800 | 23227374000 | 258000 | 258000 | 258500 | 258000 | 378 |
| 392 | 20240325 | 122700 | 23129845500 | 258000 | 258000 | 258500 | 258000 | 143 |
| 393 | 20240325 | 122600 | 23092945500 | 258000 | 258000 | 258500 | 258000 | 77 |
| 394 | 20240325 | 122500 | 23073078500 | 258000 | 258000 | 258500 | 258000 | 316 |
| 395 | 20240325 | 122400 | 22991550000 | 258000 | 258000 | 258500 | 258000 | 44 |
| 396 | 20240325 | 122300 | 22980196500 | 258000 | 258000 | 258500 | 258000 | 202 |
| 397 | 20240325 | 122200 | 22928080000 | 258000 | 258000 | 258500 | 258000 | 134 |
| 398 | 20240325 | 122100 | 22893507000 | 258000 | 258000 | 258500 | 258000 | 374 |
| 399 | 20240325 | 122000 | 22797014000 | 258000 | 258000 | 258500 | 258000 | 122 |
| 400 | 20240325 | 121900 | 22765532000 | 258000 | 258000 | 258000 | 258000 | 130 |
| 401 | 20240325 | 121800 | 22731992000 | 258000 | 258000 | 258500 | 258000 | 90 |
| 402 | 20240325 | 121700 | 22708771500 | 258000 | 258000 | 258500 | 258000 | 77 |
| 403 | 20240325 | 121600 | 22688904500 | 258000 | 258000 | 258500 | 258000 | 815 |
| 404 | 20240325 | 121500 | 22478634000 | 258000 | 258000 | 258500 | 258000 | 193 |
| 405 | 20240325 | 121400 | 22428839000 | 258000 | 258000 | 258500 | 258000 | 135 |
| 406 | 20240325 | 121300 | 22394008500 | 258000 | 258000 | 258500 | 258000 | 94 |
| 407 | 20240325 | 121200 | 22369747000 | 258000 | 258000 | 258500 | 258000 | 139 |
| 408 | 20240325 | 121100 | 22333884500 | 258000 | 258500 | 258500 | 258000 | 28 |
| 409 | 20240325 | 121000 | 22326660000 | 258500 | 258000 | 258500 | 258000 | 232 |
| 410 | 20240325 | 120900 | 22266794000 | 258000 | 258500 | 259000 | 258000 | 1299 |
| 411 | 20240325 | 120800 | 21931057000 | 258500 | 258500 | 258500 | 258500 | 140 |
| 412 | 20240325 | 120700 | 21894867000 | 258500 | 258500 | 259000 | 258500 | 55 |
| 413 | 20240325 | 120600 | 21880648500 | 258500 | 258000 | 259000 | 258000 | 215 |
| 414 | 20240325 | 120500 | 21825085500 | 258500 | 258500 | 258500 | 258000 | 204 |
| 415 | 20240325 | 120400 | 21772390000 | 258500 | 258500 | 258500 | 258000 | 877 |
| 416 | 20240325 | 120300 | 21545754500 | 258000 | 258000 | 258500 | 258000 | 74 |
| 417 | 20240325 | 120200 | 21526655500 | 258500 | 258000 | 258500 | 258000 | 164 |
| 418 | 20240325 | 120100 | 21484335500 | 258000 | 257500 | 258500 | 257500 | 2931 |
| 419 | 20240325 | 120000 | 20727096000 | 258000 | 258500 | 258500 | 258000 | 1750 |
| 420 | 20240325 | 115900 | 20275487500 | 258500 | 258500 | 258500 | 258000 | 73 |
| 421 | 20240325 | 115800 | 20256645500 | 258000 | 258000 | 258500 | 258000 | 199 |
| 422 | 20240325 | 115700 | 20205299000 | 258500 | 258000 | 258500 | 258000 | 203 |
| 423 | 20240325 | 115600 | 20152918000 | 258000 | 258500 | 258500 | 258000 | 209 |
| 424 | 20240325 | 115500 | 20098991000 | 258500 | 258000 | 258500 | 258000 | 338 |
| 425 | 20240325 | 115400 | 20011778000 | 258000 | 258000 | 258500 | 258000 | 188 |
| 426 | 20240325 | 115300 | 19963270000 | 258500 | 258000 | 258500 | 258000 | 397 |
| 427 | 20240325 | 115200 | 19860839500 | 258000 | 258000 | 258500 | 258000 | 92 |
| 428 | 20240325 | 115100 | 19837096000 | 258500 | 258000 | 258500 | 258000 | 217 |
| 429 | 20240325 | 115000 | 19781104500 | 258000 | 258000 | 258500 | 258000 | 196 |
| 430 | 20240325 | 114900 | 19730499000 | 258500 | 258000 | 258500 | 258000 | 172 |
| 431 | 20240325 | 114800 | 19686118500 | 258500 | 258500 | 258500 | 258000 | 118 |
| 432 | 20240325 | 114700 | 19655670500 | 258500 | 258000 | 258500 | 258000 | 186 |
| 433 | 20240325 | 114600 | 19607678000 | 258000 | 258500 | 259000 | 258000 | 1447 |
| 434 | 20240325 | 114500 | 19233839500 | 258500 | 258500 | 259000 | 258500 | 216 |
| 435 | 20240325 | 114400 | 19177996000 | 258500 | 258500 | 258500 | 258500 | 80 |
| 436 | 20240325 | 114300 | 19157316000 | 258500 | 258500 | 259000 | 258500 | 275 |
| 437 | 20240325 | 114200 | 19086224000 | 258500 | 258500 | 259000 | 258500 | 125 |
| 438 | 20240325 | 114100 | 19053909500 | 258500 | 258500 | 259000 | 258500 | 250 |
| 439 | 20240325 | 114000 | 18989284000 | 258500 | 258500 | 259000 | 258500 | 134 |
| 440 | 20240325 | 113900 | 18954643500 | 258500 | 258500 | 259000 | 258500 | 216 |
| 441 | 20240325 | 113800 | 18898806500 | 258500 | 258500 | 259000 | 258500 | 115 |
| 442 | 20240325 | 113700 | 18869073500 | 258500 | 258500 | 259000 | 258500 | 55 |
| 443 | 20240325 | 113600 | 18854854500 | 258500 | 258500 | 258500 | 258500 | 222 |
| 444 | 20240325 | 113500 | 18797467500 | 258500 | 258500 | 259000 | 258500 | 109 |
| 445 | 20240325 | 113400 | 18769287500 | 258500 | 258500 | 258500 | 258500 | 212 |
| 446 | 20240325 | 113300 | 18714485500 | 258500 | 258500 | 259000 | 258500 | 112 |
| 447 | 20240325 | 113200 | 18685532000 | 258500 | 259000 | 259000 | 258500 | 144 |
| 448 | 20240325 | 113100 | 18648307000 | 258500 | 258500 | 259000 | 258500 | 131 |
| 449 | 20240325 | 113000 | 18614440000 | 258500 | 259000 | 259000 | 258500 | 664 |
| 450 | 20240325 | 112900 | 18442793000 | 259000 | 259000 | 259000 | 258500 | 80 |
| 451 | 20240325 | 112800 | 18422108500 | 258500 | 258500 | 259000 | 258500 | 194 |
| 452 | 20240325 | 112700 | 18371954000 | 259000 | 258500 | 259000 | 258500 | 101 |
| 453 | 20240325 | 112600 | 18345843000 | 258500 | 258500 | 258500 | 258500 | 184 |
| 454 | 20240325 | 112500 | 18298279000 | 258500 | 258500 | 259000 | 258500 | 85 |
| 455 | 20240325 | 112400 | 18276303000 | 258500 | 258000 | 259000 | 258000 | 352 |
| 456 | 20240325 | 112300 | 18185387500 | 258500 | 258500 | 258500 | 258000 | 142 |
| 457 | 20240325 | 112200 | 18148697500 | 258500 | 258000 | 258500 | 258000 | 160 |
| 458 | 20240325 | 112100 | 18107413000 | 258500 | 258500 | 258500 | 258000 | 92 |
| 459 | 20240325 | 112000 | 18083665500 | 258500 | 258000 | 258500 | 258000 | 666 |
| 460 | 20240325 | 111900 | 17911617000 | 258000 | 258500 | 258500 | 258000 | 521 |
| 461 | 20240325 | 111800 | 17776959500 | 258500 | 259000 | 259000 | 258500 | 70 |
| 462 | 20240325 | 111700 | 17758858500 | 258500 | 258500 | 259000 | 258500 | 169 |
| 463 | 20240325 | 111600 | 17715169500 | 259000 | 258500 | 259000 | 258500 | 97 |
| 464 | 20240325 | 111500 | 17690079500 | 259000 | 259000 | 259500 | 258500 | 544 |
| 465 | 20240325 | 111400 | 17549257500 | 259000 | 259000 | 259500 | 259000 | 139 |
| 466 | 20240325 | 111300 | 17513256000 | 259000 | 259000 | 259000 | 258500 | 499 |
| 467 | 20240325 | 111200 | 17384026000 | 258500 | 258500 | 259000 | 258500 | 46 |
| 468 | 20240325 | 111100 | 17372134500 | 258500 | 259000 | 259000 | 258500 | 324 |
| 469 | 20240325 | 111000 | 17288327000 | 258500 | 258500 | 259000 | 258500 | 105 |
| 470 | 20240325 | 110900 | 17261164000 | 258500 | 258500 | 259000 | 258500 | 224 |
| 471 | 20240325 | 110800 | 17203250500 | 258500 | 258500 | 259000 | 258500 | 36 |
| 472 | 20240325 | 110700 | 17193934000 | 258500 | 258500 | 259000 | 258500 | 383 |
| 473 | 20240325 | 110600 | 17094926000 | 259000 | 258500 | 259000 | 258500 | 393 |
| 474 | 20240325 | 110500 | 16993177500 | 258500 | 258500 | 259000 | 258500 | 167 |
| 475 | 20240325 | 110400 | 16949998500 | 258500 | 258500 | 259000 | 258500 | 212 |
| 476 | 20240325 | 110300 | 16895153000 | 258500 | 259000 | 259000 | 258500 | 442 |
| 477 | 20240325 | 110200 | 16780772000 | 259000 | 259000 | 259000 | 258500 | 32 |
| 478 | 20240325 | 110100 | 16772495500 | 258500 | 258500 | 259500 | 258500 | 431 |
| 479 | 20240325 | 110000 | 16661001000 | 258500 | 258500 | 259000 | 258500 | 248 |
| 480 | 20240325 | 105900 | 16596809000 | 258500 | 259000 | 259000 | 258500 | 498 |
| 481 | 20240325 | 105800 | 16467920500 | 258500 | 258500 | 259000 | 258500 | 374 |
| 482 | 20240325 | 105700 | 16371072000 | 258500 | 258500 | 258500 | 258500 | 116 |
| 483 | 20240325 | 105600 | 16341086000 | 259000 | 258500 | 259000 | 258500 | 256 |
| 484 | 20240325 | 105500 | 16274909000 | 258500 | 258500 | 258500 | 258000 | 746 |
| 485 | 20240325 | 105400 | 16082113500 | 258500 | 258000 | 258500 | 258000 | 215 |
| 486 | 20240325 | 105300 | 16026576500 | 258000 | 258500 | 258500 | 258000 | 116 |
| 487 | 20240325 | 105200 | 15996627500 | 258000 | 258000 | 258500 | 258000 | 88 |
| 488 | 20240325 | 105100 | 15973913000 | 258000 | 258000 | 258500 | 258000 | 178 |
| 489 | 20240325 | 105000 | 15927980500 | 258000 | 258000 | 258500 | 258000 | 172 |
| 490 | 20240325 | 104900 | 15883593000 | 258000 | 258000 | 258500 | 258000 | 140 |
| 491 | 20240325 | 104800 | 15847469000 | 258500 | 258000 | 258500 | 258000 | 360 |
| 492 | 20240325 | 104700 | 15754580000 | 258000 | 258500 | 259000 | 258000 | 1810 |
| 493 | 20240325 | 104600 | 15286951500 | 258500 | 258500 | 259000 | 258500 | 229 |
| 494 | 20240325 | 104500 | 15227734500 | 258500 | 258500 | 259000 | 258500 | 164 |
| 495 | 20240325 | 104400 | 15185337000 | 258500 | 259000 | 259500 | 258500 | 595 |
| 496 | 20240325 | 104300 | 15031340500 | 259000 | 259000 | 259500 | 259000 | 384 |
| 497 | 20240325 | 104200 | 14931884000 | 259000 | 259000 | 259500 | 259000 | 526 |
| 498 | 20240325 | 104100 | 14795649500 | 259000 | 259000 | 259500 | 259000 | 107 |
| 499 | 20240325 | 104000 | 14767933000 | 259000 | 259500 | 260000 | 259000 | 2639 |
| 500 | 20240325 | 103900 | 14083251500 | 259500 | 259500 | 260000 | 259500 | 105 |
| 501 | 20240325 | 103800 | 14056003000 | 259500 | 259500 | 260000 | 259500 | 119 |
| 502 | 20240325 | 103700 | 14025122000 | 259500 | 259500 | 260000 | 259500 | 197 |
| 503 | 20240325 | 103600 | 13973991000 | 259500 | 259500 | 260000 | 259500 | 99 |
| 504 | 20240325 | 103500 | 13948294000 | 259500 | 260000 | 260000 | 259500 | 110 |
| 505 | 20240325 | 103400 | 13919736500 | 259500 | 259500 | 260000 | 259500 | 113 |
| 506 | 20240325 | 103300 | 13890398500 | 259500 | 260000 | 260000 | 259500 | 72 |
| 507 | 20240325 | 103200 | 13871703000 | 260000 | 260000 | 260000 | 259500 | 76 |
| 508 | 20240325 | 103100 | 13851965500 | 260000 | 260000 | 260000 | 259500 | 87 |
| 509 | 20240325 | 103000 | 13829367000 | 260000 | 260000 | 260000 | 259500 | 749 |
| 510 | 20240325 | 102900 | 13634678000 | 260000 | 259500 | 260000 | 259500 | 82 |
| 511 | 20240325 | 102800 | 13613385500 | 259500 | 259500 | 260000 | 259500 | 2960 |
| 512 | 20240325 | 102700 | 12843868000 | 259500 | 259500 | 260000 | 259500 | 265 |
| 513 | 20240325 | 102600 | 12775096000 | 259500 | 260500 | 260500 | 259500 | 2508 |
| 514 | 20240325 | 102500 | 12123534500 | 260000 | 260000 | 260500 | 260000 | 325 |
| 515 | 20240325 | 102400 | 12039026500 | 260000 | 260500 | 260500 | 260000 | 103 |
| 516 | 20240325 | 102300 | 12012225500 | 260500 | 260500 | 260500 | 260000 | 51 |
| 517 | 20240325 | 102200 | 11998948500 | 260500 | 260500 | 260500 | 260000 | 109 |
| 518 | 20240325 | 102100 | 11970597000 | 260000 | 260000 | 260500 | 260000 | 309 |
| 519 | 20240325 | 102000 | 11890130500 | 260000 | 260000 | 260500 | 260000 | 586 |
| 520 | 20240325 | 101900 | 11737541500 | 260000 | 260000 | 260500 | 260000 | 152 |
| 521 | 20240325 | 101800 | 11698018000 | 260000 | 260500 | 260500 | 260000 | 109 |
| 522 | 20240325 | 101700 | 11669659000 | 260500 | 260500 | 260500 | 260000 | 170 |
| 523 | 20240325 | 101600 | 11625408000 | 260500 | 260000 | 260500 | 260000 | 68 |
| 524 | 20240325 | 101500 | 11607715500 | 260000 | 260000 | 260500 | 260000 | 260 |
| 525 | 20240325 | 101400 | 11540013000 | 260500 | 260000 | 260500 | 260000 | 169 |
| 526 | 20240325 | 101300 | 11496058000 | 260000 | 260000 | 260500 | 260000 | 162 |
| 527 | 20240325 | 101200 | 11453919000 | 260000 | 260500 | 260500 | 260000 | 546 |
| 528 | 20240325 | 101100 | 11311782500 | 260000 | 260000 | 260500 | 260000 | 118 |
| 529 | 20240325 | 101000 | 11281088500 | 260000 | 260000 | 260500 | 260000 | 169 |
| 530 | 20240325 | 100900 | 11237131500 | 260500 | 260000 | 260500 | 260000 | 144 |
| 531 | 20240325 | 100800 | 11199671000 | 260000 | 260000 | 260500 | 260000 | 67 |
| 532 | 20240325 | 100700 | 11182237000 | 260000 | 260500 | 260500 | 260000 | 250 |
| 533 | 20240325 | 100600 | 11117216500 | 260500 | 260500 | 260500 | 260000 | 69 |
| 534 | 20240325 | 100500 | 11099248500 | 260500 | 260000 | 260500 | 260000 | 113 |
| 535 | 20240325 | 100400 | 11069836500 | 260500 | 260500 | 260500 | 260000 | 80 |
| 536 | 20240325 | 100300 | 11049027000 | 260500 | 260000 | 260500 | 260000 | 268 |
| 537 | 20240325 | 100200 | 10979226000 | 260500 | 261000 | 261000 | 260000 | 762 |
| 538 | 20240325 | 100100 | 10780751000 | 261000 | 260500 | 261000 | 260500 | 42 |
| 539 | 20240325 | 100000 | 10769802500 | 260500 | 261000 | 261000 | 260500 | 149 |
| 540 | 20240325 | 095900 | 10730962500 | 261000 | 261000 | 261000 | 260500 | 216 |
| 541 | 20240325 | 095800 | 10674662000 | 261000 | 260500 | 261000 | 260500 | 93 |
| 542 | 20240325 | 095700 | 10650422000 | 260500 | 260500 | 261000 | 260500 | 91 |
| 543 | 20240325 | 095600 | 10626716000 | 260500 | 261000 | 261000 | 260500 | 277 |
| 544 | 20240325 | 095500 | 10554447000 | 261000 | 261500 | 261500 | 261000 | 300 |
| 545 | 20240325 | 095400 | 10476135000 | 261500 | 261000 | 261500 | 261000 | 108 |
| 546 | 20240325 | 095300 | 10447928000 | 261000 | 261500 | 261500 | 261000 | 65 |
| 547 | 20240325 | 095200 | 10430946000 | 261500 | 261500 | 261500 | 261000 | 176 |
| 548 | 20240325 | 095100 | 10384982500 | 261500 | 261000 | 261500 | 261000 | 73 |
| 549 | 20240325 | 095000 | 10365910500 | 261000 | 261500 | 262000 | 261000 | 1448 |
| 550 | 20240325 | 094900 | 9987231500 | 261500 | 261500 | 261500 | 261000 | 286 |
| 551 | 20240325 | 094800 | 9912451500 | 261500 | 260500 | 261500 | 260000 | 1996 |
| 552 | 20240325 | 094700 | 9391386000 | 260500 | 260000 | 260500 | 259500 | 960 |
| 553 | 20240325 | 094600 | 9141786000 | 260000 | 259500 | 260000 | 259500 | 104 |
| 554 | 20240325 | 094500 | 9114762500 | 259500 | 259500 | 260000 | 259500 | 302 |
| 555 | 20240325 | 094400 | 9036367000 | 259500 | 259500 | 260000 | 259000 | 283 |
| 556 | 20240325 | 094300 | 8962925000 | 259500 | 260000 | 260500 | 259000 | 6061 |
| 557 | 20240325 | 094200 | 7387976000 | 260000 | 260500 | 261000 | 260000 | 1702 |
| 558 | 20240325 | 094100 | 6944670000 | 260500 | 261000 | 261000 | 260500 | 182 |
| 559 | 20240325 | 094000 | 6897226500 | 260500 | 260500 | 261000 | 260500 | 346 |
| 560 | 20240325 | 093900 | 6807073500 | 260500 | 260500 | 261000 | 260500 | 143 |
| 561 | 20240325 | 093800 | 6769780000 | 261000 | 260500 | 261000 | 260500 | 202 |
| 562 | 20240325 | 093700 | 6717145500 | 261000 | 260500 | 261000 | 260500 | 195 |
| 563 | 20240325 | 093600 | 6666318000 | 260500 | 260000 | 260500 | 260000 | 656 |
| 564 | 20240325 | 093500 | 6495485500 | 260000 | 260500 | 261000 | 260000 | 1067 |
| 565 | 20240325 | 093400 | 6217581500 | 260500 | 260500 | 261000 | 260500 | 209 |
| 566 | 20240325 | 093300 | 6163127500 | 260500 | 260500 | 261000 | 260500 | 142 |
| 567 | 20240325 | 093200 | 6126113000 | 260500 | 260500 | 261000 | 260500 | 284 |
| 568 | 20240325 | 093100 | 6052100000 | 261000 | 260500 | 261000 | 260500 | 201 |
| 569 | 20240325 | 093000 | 5999722500 | 260500 | 260500 | 261000 | 260500 | 355 |
| 570 | 20240325 | 092900 | 5907152500 | 260500 | 260500 | 261500 | 260000 | 669 |
| 571 | 20240325 | 092800 | 5732688000 | 260000 | 261500 | 261500 | 260000 | 3493 |
| 572 | 20240325 | 092700 | 4821825500 | 261000 | 261500 | 261500 | 261000 | 561 |
| 573 | 20240325 | 092600 | 4675235000 | 261000 | 261500 | 261500 | 261000 | 700 |
| 574 | 20240325 | 092500 | 4492232500 | 261000 | 261500 | 262000 | 261000 | 947 |
| 575 | 20240325 | 092400 | 4244736500 | 262000 | 262000 | 262000 | 261500 | 630 |
| 576 | 20240325 | 092300 | 4079957000 | 261500 | 261500 | 262000 | 261500 | 106 |
| 577 | 20240325 | 092200 | 4052195000 | 261500 | 261500 | 262000 | 261500 | 169 |
| 578 | 20240325 | 092100 | 4007925500 | 261500 | 262500 | 262500 | 261500 | 1004 |
| 579 | 20240325 | 092000 | 3744870000 | 262500 | 261500 | 262500 | 261500 | 1105 |
| 580 | 20240325 | 091900 | 3455329500 | 262000 | 262500 | 263000 | 261500 | 832 |
| 581 | 20240325 | 091800 | 3237236500 | 263000 | 262500 | 263000 | 262500 | 139 |
| 582 | 20240325 | 091700 | 3200701000 | 263000 | 263000 | 263500 | 262500 | 550 |
| 583 | 20240325 | 091600 | 3056077000 | 263000 | 263000 | 263500 | 262500 | 431 |
| 584 | 20240325 | 091500 | 2942698000 | 263000 | 263000 | 263000 | 262500 | 312 |
| 585 | 20240325 | 091400 | 2860673000 | 262500 | 263000 | 263000 | 262500 | 205 |
| 586 | 20240325 | 091300 | 2806799500 | 262500 | 262500 | 263000 | 262500 | 68 |
| 587 | 20240325 | 091200 | 2788946000 | 262500 | 263500 | 263500 | 262500 | 1039 |
| 588 | 20240325 | 091100 | 2515369500 | 264000 | 264000 | 264000 | 263500 | 347 |
| 589 | 20240325 | 091000 | 2423787000 | 263500 | 263000 | 264000 | 263000 | 1784 |
| 590 | 20240325 | 090900 | 1953162000 | 263500 | 263000 | 263500 | 263000 | 261 |
| 591 | 20240325 | 090800 | 1884420000 | 263000 | 262500 | 263000 | 262500 | 441 |
| 592 | 20240325 | 090700 | 1768462000 | 262500 | 262500 | 263000 | 262000 | 717 |
| 593 | 20240325 | 090600 | 1580219500 | 262000 | 261500 | 262500 | 261500 | 1503 |
| 594 | 20240325 | 090500 | 1186246000 | 261000 | 261000 | 261500 | 261000 | 361 |
| 595 | 20240325 | 090400 | 1091963500 | 261500 | 261000 | 261500 | 261000 | 250 |
| 596 | 20240325 | 090300 | 1026650500 | 261000 | 261000 | 261500 | 260500 | 283 |
| 597 | 20240325 | 090200 | 952779000 | 260500 | 260500 | 261500 | 260500 | 294 |
| 598 | 20240325 | 090100 | 876046500 | 261500 | 262000 | 262000 | 259500 | 300 |
| 599 | 20240325 | 090000 | 797670500 | 262000 | 259500 | 262500 | 259500 | 3067 |