34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 10208 |
| 3 | 20240327 | 185100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 4 | 20240327 | 185000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 5 | 20240327 | 184900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 6 | 20240327 | 184800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 7 | 20240327 | 184700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 8 | 20240327 | 184600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 9 | 20240327 | 184500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 10 | 20240327 | 184400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 11 | 20240327 | 184300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 12 | 20240327 | 184200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 13 | 20240327 | 184100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 14 | 20240327 | 184000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 15 | 20240327 | 183900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 16 | 20240327 | 183800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 17 | 20240327 | 183700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 18 | 20240327 | 183600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 19 | 20240327 | 183500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 20 | 20240327 | 183400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 21 | 20240327 | 183300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 22 | 20240327 | 183200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 23 | 20240327 | 183100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 24 | 20240327 | 183000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 25 | 20240327 | 182900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 26 | 20240327 | 182800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 27 | 20240327 | 182700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 28 | 20240327 | 182600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 29 | 20240327 | 182500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 30 | 20240327 | 182400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 31 | 20240327 | 182300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 32 | 20240327 | 182200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 10208 |
| 33 | 20240327 | 182100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 34 | 20240327 | 182000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 35 | 20240327 | 181900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 36 | 20240327 | 181800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 37 | 20240327 | 181700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 38 | 20240327 | 181600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 39 | 20240327 | 181500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 40 | 20240327 | 181400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 41 | 20240327 | 181300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 42 | 20240327 | 181200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 43 | 20240327 | 181100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 44 | 20240327 | 181000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 45 | 20240327 | 180900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 46 | 20240327 | 180800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 47 | 20240327 | 180700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 48 | 20240327 | 180600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 49 | 20240327 | 180500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 50 | 20240327 | 180400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 51 | 20240327 | 180300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 52 | 20240327 | 180200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 53 | 20240327 | 180100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 54 | 20240327 | 180000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 55 | 20240327 | 175900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 56 | 20240327 | 175800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 57 | 20240327 | 175700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 58 | 20240327 | 175600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 59 | 20240327 | 175500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 60 | 20240327 | 175400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 61 | 20240327 | 175300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 62 | 20240327 | 175200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 10208 |
| 63 | 20240327 | 175100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 64 | 20240327 | 175000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 65 | 20240327 | 174900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 66 | 20240327 | 174800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 67 | 20240327 | 174700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 68 | 20240327 | 174600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 69 | 20240327 | 174500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 70 | 20240327 | 174400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 71 | 20240327 | 174300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 72 | 20240327 | 174200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 73 | 20240327 | 174100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 74 | 20240327 | 174000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 75 | 20240327 | 173900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 76 | 20240327 | 173800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 77 | 20240327 | 173700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 78 | 20240327 | 173600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 79 | 20240327 | 173500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 80 | 20240327 | 173400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 81 | 20240327 | 173300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 82 | 20240327 | 173200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 83 | 20240327 | 173100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 84 | 20240327 | 173000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 85 | 20240327 | 172900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 86 | 20240327 | 172800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 87 | 20240327 | 172700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 88 | 20240327 | 172600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 89 | 20240327 | 172500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 90 | 20240327 | 172400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 91 | 20240327 | 172300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 92 | 20240327 | 172200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 10208 |
| 93 | 20240327 | 172100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 94 | 20240327 | 172000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 95 | 20240327 | 171900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 96 | 20240327 | 171800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 97 | 20240327 | 171700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 98 | 20240327 | 171600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 99 | 20240327 | 171500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 100 | 20240327 | 171400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 101 | 20240327 | 171300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 102 | 20240327 | 171200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 103 | 20240327 | 171100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 104 | 20240327 | 171000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 105 | 20240327 | 170900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 106 | 20240327 | 170800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 107 | 20240327 | 170700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 108 | 20240327 | 170600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 109 | 20240327 | 170500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 110 | 20240327 | 170400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 111 | 20240327 | 170300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 112 | 20240327 | 170200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 113 | 20240327 | 170100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 114 | 20240327 | 170000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 115 | 20240327 | 165900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 116 | 20240327 | 165800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 117 | 20240327 | 165700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 118 | 20240327 | 165600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 119 | 20240327 | 165500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 120 | 20240327 | 165400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 121 | 20240327 | 165300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 122 | 20240327 | 165200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 10208 |
| 123 | 20240327 | 165100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 124 | 20240327 | 165000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 125 | 20240327 | 164900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 126 | 20240327 | 164800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 127 | 20240327 | 164700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 128 | 20240327 | 164600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 129 | 20240327 | 164500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 130 | 20240327 | 164400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 131 | 20240327 | 164300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 132 | 20240327 | 164200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 133 | 20240327 | 164100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 134 | 20240327 | 164000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 135 | 20240327 | 163900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 136 | 20240327 | 163800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 137 | 20240327 | 163700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 138 | 20240327 | 163600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 139 | 20240327 | 163500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 140 | 20240327 | 163400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 141 | 20240327 | 163300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 142 | 20240327 | 163200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 143 | 20240327 | 163100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 144 | 20240327 | 163000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 145 | 20240327 | 162900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 146 | 20240327 | 162800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 147 | 20240327 | 162700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 148 | 20240327 | 162600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 149 | 20240327 | 162500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 150 | 20240327 | 162400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 151 | 20240327 | 162300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 152 | 20240327 | 162200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 10208 |
| 153 | 20240327 | 162100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 154 | 20240327 | 162000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 155 | 20240327 | 161900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 156 | 20240327 | 161800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 157 | 20240327 | 161700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 158 | 20240327 | 161600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 159 | 20240327 | 161500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 160 | 20240327 | 161400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 161 | 20240327 | 161300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 162 | 20240327 | 161200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 163 | 20240327 | 161100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 164 | 20240327 | 161000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 165 | 20240327 | 160900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 166 | 20240327 | 160800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 167 | 20240327 | 160700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 168 | 20240327 | 160600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 169 | 20240327 | 160500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 170 | 20240327 | 160400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 171 | 20240327 | 160300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 172 | 20240327 | 160200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 173 | 20240327 | 160100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 174 | 20240327 | 160000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 175 | 20240327 | 155900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 176 | 20240327 | 155800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 177 | 20240327 | 155700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 178 | 20240327 | 155600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 179 | 20240327 | 155500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 180 | 20240327 | 155400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 181 | 20240327 | 155300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 182 | 20240327 | 155200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 10208 |
| 183 | 20240327 | 155100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 184 | 20240327 | 155000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 185 | 20240327 | 154900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 186 | 20240327 | 154800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 187 | 20240327 | 154700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 188 | 20240327 | 154600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 189 | 20240327 | 154500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 190 | 20240327 | 154400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 191 | 20240327 | 154300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 192 | 20240327 | 154200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 193 | 20240327 | 154100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 194 | 20240327 | 154000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 195 | 20240327 | 153900 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 196 | 20240327 | 153800 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 197 | 20240327 | 153700 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 198 | 20240327 | 153600 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 199 | 20240327 | 153500 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 200 | 20240327 | 153400 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 201 | 20240327 | 153300 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 202 | 20240327 | 153200 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 203 | 20240327 | 153100 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 0 |
| 204 | 20240327 | 153000 | 42131572000 | 264500 | 264500 | 264500 | 264500 | 10208 |
| 205 | 20240327 | 152900 | 39431556000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 206 | 20240327 | 152800 | 39431556000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 207 | 20240327 | 152700 | 39431556000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 208 | 20240327 | 152600 | 39431556000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 209 | 20240327 | 152500 | 39431556000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 210 | 20240327 | 152400 | 39431556000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 211 | 20240327 | 152300 | 39431556000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 212 | 20240327 | 152200 | 39431556000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 213 | 20240327 | 152100 | 39431556000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 214 | 20240327 | 152000 | 39431556000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 215 | 20240327 | 151900 | 39431556000 | 263500 | 264000 | 264500 | 263500 | 808 |
| 216 | 20240327 | 151800 | 39218348500 | 264000 | 264000 | 264500 | 264000 | 350 |
| 217 | 20240327 | 151700 | 39125853000 | 264500 | 265000 | 265000 | 264000 | 1860 |
| 218 | 20240327 | 151600 | 38633932000 | 264500 | 265000 | 265000 | 264500 | 204 |
| 219 | 20240327 | 151500 | 38579949000 | 264500 | 264000 | 265000 | 264000 | 585 |
| 220 | 20240327 | 151400 | 38425134000 | 264500 | 264000 | 264500 | 264000 | 981 |
| 221 | 20240327 | 151300 | 38165732000 | 264000 | 265000 | 265000 | 264000 | 2310 |
| 222 | 20240327 | 151200 | 37554976500 | 265000 | 265000 | 265000 | 264500 | 414 |
| 223 | 20240327 | 151100 | 37445392000 | 265000 | 265000 | 265000 | 264500 | 371 |
| 224 | 20240327 | 151000 | 37347171000 | 264500 | 265000 | 265000 | 264500 | 484 |
| 225 | 20240327 | 150900 | 37219058500 | 265000 | 265000 | 265000 | 264500 | 315 |
| 226 | 20240327 | 150800 | 37135677000 | 264500 | 264500 | 265000 | 264500 | 196 |
| 227 | 20240327 | 150700 | 37083776000 | 265000 | 265000 | 265000 | 264500 | 414 |
| 228 | 20240327 | 150600 | 36974130000 | 264500 | 265000 | 265000 | 264500 | 222 |
| 229 | 20240327 | 150500 | 36915367000 | 265000 | 264500 | 265000 | 264500 | 181 |
| 230 | 20240327 | 150400 | 36867452500 | 264500 | 264500 | 265000 | 264500 | 242 |
| 231 | 20240327 | 150300 | 36803368500 | 264500 | 265000 | 265000 | 264500 | 262 |
| 232 | 20240327 | 150200 | 36733976500 | 265000 | 265000 | 265000 | 264500 | 287 |
| 233 | 20240327 | 150100 | 36657970500 | 265000 | 265000 | 265000 | 264500 | 316 |
| 234 | 20240327 | 150000 | 36574268500 | 264500 | 264500 | 265000 | 264500 | 315 |
| 235 | 20240327 | 145900 | 36490855500 | 264500 | 264500 | 265000 | 264500 | 282 |
| 236 | 20240327 | 145800 | 36416185500 | 264500 | 264500 | 265000 | 264500 | 374 |
| 237 | 20240327 | 145700 | 36317132500 | 265000 | 265000 | 265000 | 264000 | 651 |
| 238 | 20240327 | 145600 | 36144892500 | 264500 | 265000 | 265000 | 264500 | 136 |
| 239 | 20240327 | 145500 | 36108882000 | 265000 | 265000 | 265500 | 264000 | 2039 |
| 240 | 20240327 | 145400 | 35568846500 | 265500 | 265000 | 265500 | 265000 | 112 |
| 241 | 20240327 | 145300 | 35539149000 | 265000 | 265000 | 265500 | 265000 | 494 |
| 242 | 20240327 | 145200 | 35408167000 | 265000 | 264500 | 265500 | 264500 | 999 |
| 243 | 20240327 | 145100 | 35143485000 | 264500 | 265500 | 265500 | 264500 | 3964 |
| 244 | 20240327 | 145000 | 34093268000 | 265500 | 265500 | 265500 | 265000 | 235 |
| 245 | 20240327 | 144900 | 34030937000 | 265500 | 264500 | 265500 | 264500 | 353 |
| 246 | 20240327 | 144800 | 33937311000 | 264500 | 265000 | 265000 | 264500 | 386 |
| 247 | 20240327 | 144700 | 33835068000 | 264500 | 264500 | 265000 | 264500 | 155 |
| 248 | 20240327 | 144600 | 33794022500 | 265000 | 265000 | 265000 | 264500 | 243 |
| 249 | 20240327 | 144500 | 33729656000 | 265000 | 265000 | 265000 | 264500 | 264 |
| 250 | 20240327 | 144400 | 33659738500 | 264500 | 265000 | 265000 | 264500 | 546 |
| 251 | 20240327 | 144300 | 33515069500 | 264500 | 264500 | 265000 | 264500 | 130 |
| 252 | 20240327 | 144200 | 33480651500 | 264500 | 264500 | 265000 | 264500 | 495 |
| 253 | 20240327 | 144100 | 33349555500 | 265000 | 264500 | 265000 | 264500 | 751 |
| 254 | 20240327 | 144000 | 33150740500 | 265000 | 264500 | 265000 | 264500 | 240 |
| 255 | 20240327 | 143900 | 33087187000 | 264500 | 265000 | 265000 | 264500 | 147 |
| 256 | 20240327 | 143800 | 33048286000 | 265000 | 264500 | 265000 | 264500 | 232 |
| 257 | 20240327 | 143700 | 32986860500 | 265000 | 265000 | 265000 | 264500 | 136 |
| 258 | 20240327 | 143600 | 32950859000 | 265000 | 265000 | 265500 | 264500 | 3215 |
| 259 | 20240327 | 143500 | 32099195000 | 265500 | 265000 | 265500 | 265000 | 176 |
| 260 | 20240327 | 143400 | 32052521000 | 265500 | 265500 | 265500 | 265000 | 178 |
| 261 | 20240327 | 143300 | 32005315000 | 265500 | 265500 | 265500 | 265000 | 410 |
| 262 | 20240327 | 143200 | 31896555000 | 265500 | 265500 | 265500 | 265000 | 143 |
| 263 | 20240327 | 143100 | 31858632000 | 265000 | 265000 | 265500 | 265000 | 317 |
| 264 | 20240327 | 143000 | 31774521000 | 265500 | 265500 | 265500 | 265000 | 173 |
| 265 | 20240327 | 142900 | 31728622500 | 265500 | 265000 | 265500 | 265000 | 133 |
| 266 | 20240327 | 142800 | 31693327500 | 265000 | 265000 | 265500 | 264500 | 365 |
| 267 | 20240327 | 142700 | 31596612500 | 265000 | 265000 | 265000 | 264500 | 271 |
| 268 | 20240327 | 142600 | 31524830000 | 264500 | 265000 | 265000 | 264500 | 238 |
| 269 | 20240327 | 142500 | 31461802000 | 265000 | 265500 | 265500 | 264500 | 259 |
| 270 | 20240327 | 142400 | 31393140000 | 265500 | 264500 | 265500 | 264500 | 194 |
| 271 | 20240327 | 142300 | 31341721500 | 264500 | 265000 | 265500 | 264500 | 1426 |
| 272 | 20240327 | 142200 | 30963780500 | 265000 | 264500 | 265000 | 264500 | 185 |
| 273 | 20240327 | 142100 | 30914777500 | 265000 | 265000 | 265000 | 264500 | 220 |
| 274 | 20240327 | 142000 | 30856496500 | 265000 | 265000 | 265000 | 264500 | 648 |
| 275 | 20240327 | 141900 | 30684786500 | 265000 | 264500 | 265000 | 264500 | 240 |
| 276 | 20240327 | 141800 | 30621224500 | 264500 | 265000 | 265000 | 264500 | 186 |
| 277 | 20240327 | 141700 | 30571955500 | 264500 | 264500 | 265000 | 264500 | 148 |
| 278 | 20240327 | 141600 | 30532777000 | 265000 | 265000 | 265000 | 264500 | 998 |
| 279 | 20240327 | 141500 | 30268727000 | 265000 | 265000 | 265000 | 264500 | 418 |
| 280 | 20240327 | 141400 | 30158060000 | 264500 | 265000 | 265000 | 264500 | 300 |
| 281 | 20240327 | 141300 | 30078587000 | 264500 | 264500 | 265000 | 264500 | 198 |
| 282 | 20240327 | 141200 | 30026149500 | 265000 | 265000 | 265000 | 264500 | 596 |
| 283 | 20240327 | 141100 | 29868220000 | 265000 | 265000 | 265000 | 264500 | 370 |
| 284 | 20240327 | 141000 | 29770294500 | 265000 | 264500 | 265000 | 264500 | 277 |
| 285 | 20240327 | 140900 | 29696916500 | 265000 | 265000 | 265000 | 264500 | 232 |
| 286 | 20240327 | 140800 | 29635463500 | 265000 | 265000 | 265000 | 264500 | 223 |
| 287 | 20240327 | 140700 | 29576378500 | 265000 | 264500 | 265000 | 264500 | 699 |
| 288 | 20240327 | 140600 | 29391187500 | 265000 | 264500 | 265000 | 264000 | 260 |
| 289 | 20240327 | 140500 | 29322423500 | 264500 | 265500 | 265500 | 264500 | 3003 |
| 290 | 20240327 | 140400 | 28526803000 | 265500 | 265500 | 265500 | 265000 | 198 |
| 291 | 20240327 | 140300 | 28474261000 | 265000 | 265000 | 265500 | 265000 | 162 |
| 292 | 20240327 | 140200 | 28431263500 | 265500 | 265500 | 265500 | 265000 | 203 |
| 293 | 20240327 | 140100 | 28377395000 | 265500 | 265500 | 265500 | 265000 | 275 |
| 294 | 20240327 | 140000 | 28304439000 | 265000 | 265500 | 265500 | 265000 | 303 |
| 295 | 20240327 | 135900 | 28224040500 | 265000 | 265500 | 265500 | 265000 | 415 |
| 296 | 20240327 | 135800 | 28113895500 | 265500 | 265000 | 265500 | 265000 | 265 |
| 297 | 20240327 | 135700 | 28043563000 | 265500 | 265500 | 265500 | 265000 | 180 |
| 298 | 20240327 | 135600 | 27995800500 | 265000 | 265500 | 265500 | 265000 | 454 |
| 299 | 20240327 | 135500 | 27875303000 | 265000 | 265500 | 265500 | 265000 | 127 |
| 300 | 20240327 | 135400 | 27841600000 | 265500 | 265500 | 265500 | 265000 | 214 |
| 301 | 20240327 | 135300 | 27784803500 | 265000 | 265500 | 265500 | 265000 | 202 |
| 302 | 20240327 | 135200 | 27731205500 | 265000 | 265500 | 265500 | 265000 | 248 |
| 303 | 20240327 | 135100 | 27665379000 | 265500 | 265500 | 265500 | 265000 | 306 |
| 304 | 20240327 | 135000 | 27584161500 | 265500 | 265500 | 265500 | 265000 | 177 |
| 305 | 20240327 | 134900 | 27537176500 | 265000 | 265500 | 266000 | 265000 | 2117 |
| 306 | 20240327 | 134800 | 26975105000 | 265000 | 265500 | 265500 | 265000 | 169 |
| 307 | 20240327 | 134700 | 26930250500 | 265000 | 265500 | 265500 | 265000 | 162 |
| 308 | 20240327 | 134600 | 26887250500 | 265500 | 265500 | 265500 | 265000 | 401 |
| 309 | 20240327 | 134500 | 26780788000 | 265500 | 265500 | 265500 | 265000 | 258 |
| 310 | 20240327 | 134400 | 26712310500 | 265500 | 265500 | 265500 | 265000 | 79 |
| 311 | 20240327 | 134300 | 26691339500 | 265500 | 265500 | 265500 | 265000 | 542 |
| 312 | 20240327 | 134200 | 26547450500 | 265500 | 265500 | 265500 | 265000 | 311 |
| 313 | 20240327 | 134100 | 26464902000 | 265000 | 265000 | 265500 | 265000 | 189 |
| 314 | 20240327 | 134000 | 26414733500 | 265000 | 265000 | 265500 | 264500 | 607 |
| 315 | 20240327 | 133900 | 26253777500 | 264500 | 265000 | 265000 | 264500 | 1012 |
| 316 | 20240327 | 133800 | 25985613000 | 265000 | 265000 | 265000 | 264500 | 735 |
| 317 | 20240327 | 133700 | 25790848000 | 265000 | 264500 | 265000 | 264500 | 1165 |
| 318 | 20240327 | 133600 | 25482136000 | 265000 | 265000 | 265000 | 264500 | 149 |
| 319 | 20240327 | 133500 | 25442676500 | 264500 | 265000 | 265000 | 264500 | 815 |
| 320 | 20240327 | 133400 | 25226807500 | 264500 | 265000 | 265000 | 264500 | 316 |
| 321 | 20240327 | 133300 | 25143156500 | 265000 | 265000 | 265000 | 264500 | 209 |
| 322 | 20240327 | 133200 | 25087811000 | 265000 | 265000 | 265000 | 264500 | 372 |
| 323 | 20240327 | 133100 | 24989354500 | 265000 | 265000 | 265000 | 264500 | 318 |
| 324 | 20240327 | 133000 | 24905168000 | 264500 | 265000 | 265000 | 264500 | 186 |
| 325 | 20240327 | 132900 | 24855882500 | 265000 | 265000 | 265000 | 264500 | 529 |
| 326 | 20240327 | 132800 | 24715749500 | 264500 | 265000 | 265000 | 264500 | 351 |
| 327 | 20240327 | 132700 | 24622789000 | 265000 | 265000 | 265000 | 264500 | 255 |
| 328 | 20240327 | 132600 | 24555232500 | 265000 | 264500 | 265000 | 264000 | 3334 |
| 329 | 20240327 | 132500 | 23673368500 | 264500 | 264500 | 264500 | 264000 | 484 |
| 330 | 20240327 | 132400 | 23545404000 | 264500 | 264500 | 264500 | 264000 | 219 |
| 331 | 20240327 | 132300 | 23487502500 | 264500 | 264000 | 264500 | 264000 | 277 |
| 332 | 20240327 | 132200 | 23414284000 | 264500 | 264500 | 264500 | 264000 | 279 |
| 333 | 20240327 | 132100 | 23340530500 | 264500 | 264500 | 264500 | 264000 | 224 |
| 334 | 20240327 | 132000 | 23281302000 | 264500 | 264500 | 264500 | 264000 | 201 |
| 335 | 20240327 | 131900 | 23228144500 | 264500 | 264500 | 264500 | 264000 | 567 |
| 336 | 20240327 | 131800 | 23078340500 | 264500 | 264500 | 264500 | 264000 | 142 |
| 337 | 20240327 | 131700 | 23040786000 | 264000 | 264500 | 264500 | 264000 | 269 |
| 338 | 20240327 | 131600 | 22969650500 | 264500 | 264500 | 264500 | 264000 | 142 |
| 339 | 20240327 | 131500 | 22932106500 | 264000 | 264500 | 264500 | 264000 | 235 |
| 340 | 20240327 | 131400 | 22869955000 | 264500 | 264000 | 264500 | 263500 | 1002 |
| 341 | 20240327 | 131300 | 22605430000 | 264000 | 264000 | 264000 | 263500 | 323 |
| 342 | 20240327 | 131200 | 22520205500 | 263500 | 264000 | 264000 | 263500 | 377 |
| 343 | 20240327 | 131100 | 22420683000 | 263500 | 263500 | 264000 | 263500 | 3688 |
| 344 | 20240327 | 131000 | 21447204000 | 264000 | 264000 | 264000 | 263500 | 165 |
| 345 | 20240327 | 130900 | 21403668000 | 264000 | 264000 | 264000 | 263500 | 158 |
| 346 | 20240327 | 130800 | 21361982500 | 264000 | 264000 | 264000 | 263500 | 231 |
| 347 | 20240327 | 130700 | 21301056000 | 263500 | 264000 | 264000 | 263500 | 145 |
| 348 | 20240327 | 130600 | 21262803000 | 263500 | 264000 | 264000 | 263500 | 157 |
| 349 | 20240327 | 130500 | 21221387000 | 264000 | 264000 | 264000 | 263500 | 77 |
| 350 | 20240327 | 130400 | 21201076500 | 264000 | 264000 | 264000 | 263500 | 153 |
| 351 | 20240327 | 130300 | 21160705000 | 264000 | 264000 | 264000 | 263500 | 84 |
| 352 | 20240327 | 130200 | 21138552500 | 263500 | 264000 | 264000 | 263500 | 107 |
| 353 | 20240327 | 130100 | 21110335000 | 264000 | 263500 | 264000 | 263500 | 104 |
| 354 | 20240327 | 130000 | 21082910500 | 263500 | 264000 | 264000 | 263500 | 128 |
| 355 | 20240327 | 125900 | 21049139000 | 263500 | 263500 | 264000 | 263500 | 140 |
| 356 | 20240327 | 125800 | 21012236000 | 263500 | 264000 | 264000 | 263500 | 158 |
| 357 | 20240327 | 125700 | 20970578000 | 263500 | 263500 | 264000 | 263500 | 141 |
| 358 | 20240327 | 125600 | 20933393500 | 263500 | 264000 | 264000 | 263500 | 427 |
| 359 | 20240327 | 125500 | 20820852000 | 264000 | 263500 | 264000 | 263500 | 158 |
| 360 | 20240327 | 125400 | 20779193000 | 263500 | 264000 | 264000 | 263500 | 229 |
| 361 | 20240327 | 125300 | 20718831500 | 264000 | 264000 | 264000 | 263500 | 95 |
| 362 | 20240327 | 125200 | 20693758000 | 263500 | 264000 | 264000 | 263500 | 255 |
| 363 | 20240327 | 125100 | 20626517000 | 264000 | 263500 | 264000 | 263500 | 105 |
| 364 | 20240327 | 125000 | 20598809000 | 263500 | 264000 | 264000 | 263500 | 65 |
| 365 | 20240327 | 124900 | 20581653500 | 264000 | 264000 | 264000 | 263500 | 165 |
| 366 | 20240327 | 124800 | 20538102500 | 263500 | 263500 | 264000 | 263500 | 144 |
| 367 | 20240327 | 124700 | 20500123000 | 263500 | 263500 | 264000 | 263500 | 146 |
| 368 | 20240327 | 124600 | 20461605000 | 263500 | 264000 | 264000 | 263500 | 162 |
| 369 | 20240327 | 124500 | 20418883000 | 264000 | 264000 | 264000 | 263500 | 666 |
| 370 | 20240327 | 124400 | 20243350000 | 264000 | 264000 | 264000 | 263500 | 122 |
| 371 | 20240327 | 124300 | 20211149000 | 264000 | 264000 | 264000 | 263500 | 136 |
| 372 | 20240327 | 124200 | 20175261000 | 264000 | 264000 | 264000 | 263500 | 87 |
| 373 | 20240327 | 124100 | 20152300000 | 264000 | 264000 | 264000 | 263500 | 109 |
| 374 | 20240327 | 124000 | 20123528000 | 264000 | 264000 | 264000 | 263500 | 113 |
| 375 | 20240327 | 123900 | 20093706000 | 264000 | 263500 | 264000 | 263500 | 232 |
| 376 | 20240327 | 123800 | 20032483500 | 263500 | 264000 | 264000 | 263500 | 80 |
| 377 | 20240327 | 123700 | 20011374500 | 263500 | 264000 | 264000 | 263500 | 122 |
| 378 | 20240327 | 123600 | 19979170000 | 264000 | 264000 | 264000 | 263500 | 221 |
| 379 | 20240327 | 123500 | 19920831500 | 263500 | 263500 | 264000 | 263500 | 115 |
| 380 | 20240327 | 123400 | 19890486000 | 263500 | 264000 | 264000 | 263500 | 120 |
| 381 | 20240327 | 123300 | 19858810500 | 264000 | 264000 | 264000 | 263500 | 344 |
| 382 | 20240327 | 123200 | 19768016500 | 263500 | 264000 | 264000 | 263500 | 118 |
| 383 | 20240327 | 123100 | 19736882500 | 263500 | 264000 | 264000 | 263500 | 172 |
| 384 | 20240327 | 123000 | 19691481500 | 263500 | 264000 | 264000 | 263500 | 842 |
| 385 | 20240327 | 122900 | 19469203000 | 264000 | 263500 | 264000 | 263500 | 185 |
| 386 | 20240327 | 122800 | 19420372500 | 263500 | 264000 | 264000 | 263500 | 121 |
| 387 | 20240327 | 122700 | 19388440000 | 264000 | 263500 | 264000 | 263500 | 109 |
| 388 | 20240327 | 122600 | 19359669500 | 264000 | 264000 | 264000 | 263500 | 181 |
| 389 | 20240327 | 122500 | 19311935500 | 264000 | 263500 | 264000 | 263500 | 210 |
| 390 | 20240327 | 122400 | 19256557000 | 263500 | 264000 | 264000 | 263500 | 726 |
| 391 | 20240327 | 122300 | 19064951500 | 263500 | 263500 | 264000 | 263500 | 101 |
| 392 | 20240327 | 122200 | 19038311500 | 263500 | 264000 | 264000 | 263500 | 204 |
| 393 | 20240327 | 122100 | 18984507000 | 263500 | 263500 | 264000 | 263500 | 237 |
| 394 | 20240327 | 122000 | 18922020000 | 263500 | 264000 | 264000 | 263500 | 345 |
| 395 | 20240327 | 121900 | 18831058500 | 264000 | 263500 | 264000 | 263500 | 120 |
| 396 | 20240327 | 121800 | 18799412500 | 263500 | 263500 | 264000 | 263500 | 250 |
| 397 | 20240327 | 121700 | 18733507000 | 263500 | 264000 | 264000 | 263500 | 63 |
| 398 | 20240327 | 121600 | 18716885000 | 264000 | 263500 | 264000 | 263500 | 106 |
| 399 | 20240327 | 121500 | 18688914000 | 264000 | 264000 | 264000 | 263500 | 84 |
| 400 | 20240327 | 121400 | 18666767500 | 264000 | 264000 | 264000 | 263500 | 429 |
| 401 | 20240327 | 121300 | 18553613000 | 263500 | 264000 | 264000 | 263500 | 103 |
| 402 | 20240327 | 121200 | 18526430500 | 264000 | 263500 | 264000 | 263500 | 32 |
| 403 | 20240327 | 121100 | 18517991000 | 264000 | 264000 | 264000 | 263500 | 42 |
| 404 | 20240327 | 121000 | 18506910500 | 264000 | 263000 | 264000 | 263000 | 1935 |
| 405 | 20240327 | 120900 | 17996988500 | 263500 | 263000 | 263500 | 263000 | 172 |
| 406 | 20240327 | 120800 | 17951728500 | 263000 | 263000 | 263500 | 263000 | 246 |
| 407 | 20240327 | 120700 | 17887011500 | 263000 | 263000 | 263500 | 263000 | 1636 |
| 408 | 20240327 | 120600 | 17456735000 | 263500 | 263000 | 263500 | 263000 | 75 |
| 409 | 20240327 | 120500 | 17436982500 | 263500 | 263500 | 263500 | 263000 | 89 |
| 410 | 20240327 | 120400 | 17413543000 | 263500 | 263000 | 263500 | 263000 | 87 |
| 411 | 20240327 | 120300 | 17390651000 | 263500 | 263000 | 263500 | 263000 | 65 |
| 412 | 20240327 | 120200 | 17373529000 | 263500 | 263500 | 263500 | 263000 | 80 |
| 413 | 20240327 | 120100 | 17352460000 | 263500 | 263000 | 263500 | 263000 | 63 |
| 414 | 20240327 | 120000 | 17335878000 | 263500 | 263500 | 263500 | 263000 | 349 |
| 415 | 20240327 | 115900 | 17243962500 | 263000 | 263500 | 264000 | 263000 | 2528 |
| 416 | 20240327 | 115800 | 16577965500 | 263500 | 263000 | 263500 | 263000 | 114 |
| 417 | 20240327 | 115700 | 16547946000 | 263500 | 263500 | 263500 | 263000 | 69 |
| 418 | 20240327 | 115600 | 16529779500 | 263500 | 263500 | 263500 | 263000 | 126 |
| 419 | 20240327 | 115500 | 16496628000 | 263000 | 263000 | 263500 | 263000 | 97 |
| 420 | 20240327 | 115400 | 16471084500 | 263000 | 263500 | 263500 | 263000 | 106 |
| 421 | 20240327 | 115300 | 16443188500 | 263500 | 263500 | 263500 | 263000 | 173 |
| 422 | 20240327 | 115200 | 16397665000 | 263000 | 263000 | 263500 | 263000 | 293 |
| 423 | 20240327 | 115100 | 16320488000 | 263000 | 263500 | 263500 | 263000 | 146 |
| 424 | 20240327 | 115000 | 16282063500 | 263500 | 263500 | 263500 | 263000 | 142 |
| 425 | 20240327 | 114900 | 16244686000 | 263500 | 263000 | 263500 | 263000 | 130 |
| 426 | 20240327 | 114800 | 16210466000 | 263500 | 263500 | 263500 | 263000 | 50 |
| 427 | 20240327 | 114700 | 16197298000 | 263000 | 263500 | 263500 | 263000 | 299 |
| 428 | 20240327 | 114600 | 16118570000 | 263500 | 263500 | 263500 | 263000 | 118 |
| 429 | 20240327 | 114500 | 16087516000 | 263000 | 263500 | 263500 | 263000 | 94 |
| 430 | 20240327 | 114400 | 16062776000 | 263500 | 263500 | 263500 | 263000 | 290 |
| 431 | 20240327 | 114300 | 15986415500 | 263000 | 263000 | 263500 | 263000 | 70 |
| 432 | 20240327 | 114200 | 15967988000 | 263000 | 263000 | 263500 | 263000 | 106 |
| 433 | 20240327 | 114100 | 15940096000 | 263000 | 263500 | 263500 | 263000 | 74 |
| 434 | 20240327 | 114000 | 15920609500 | 263000 | 263500 | 263500 | 263000 | 106 |
| 435 | 20240327 | 113900 | 15892701000 | 263500 | 263000 | 263500 | 262500 | 277 |
| 436 | 20240327 | 113800 | 15819876500 | 262500 | 263500 | 263500 | 262500 | 386 |
| 437 | 20240327 | 113700 | 15718355500 | 263500 | 263500 | 264000 | 263000 | 1423 |
| 438 | 20240327 | 113600 | 15343459500 | 263500 | 264000 | 264000 | 263500 | 104 |
| 439 | 20240327 | 113500 | 15316026000 | 263500 | 264000 | 264000 | 263500 | 190 |
| 440 | 20240327 | 113400 | 15265937500 | 263500 | 263500 | 264000 | 263500 | 123 |
| 441 | 20240327 | 113300 | 15233508000 | 263500 | 263500 | 264000 | 263500 | 100 |
| 442 | 20240327 | 113200 | 15207130000 | 263500 | 264000 | 264000 | 263500 | 296 |
| 443 | 20240327 | 113100 | 15129106000 | 263500 | 264000 | 264000 | 263500 | 62 |
| 444 | 20240327 | 113000 | 15112755500 | 263500 | 263500 | 264000 | 263500 | 137 |
| 445 | 20240327 | 112900 | 15076626000 | 264000 | 263000 | 264000 | 263000 | 878 |
| 446 | 20240327 | 112800 | 14845291500 | 263000 | 263000 | 263500 | 263000 | 136 |
| 447 | 20240327 | 112700 | 14809486500 | 263000 | 263000 | 263500 | 263000 | 137 |
| 448 | 20240327 | 112600 | 14773436500 | 263500 | 263000 | 263500 | 263000 | 354 |
| 449 | 20240327 | 112500 | 14680188500 | 263000 | 263500 | 263500 | 263000 | 165 |
| 450 | 20240327 | 112400 | 14636761000 | 263500 | 263000 | 263500 | 263000 | 33 |
| 451 | 20240327 | 112300 | 14628067500 | 263000 | 264000 | 264000 | 263000 | 558 |
| 452 | 20240327 | 112200 | 14481027500 | 264000 | 263500 | 264000 | 263500 | 157 |
| 453 | 20240327 | 112100 | 14439634500 | 263500 | 264000 | 264000 | 263500 | 99 |
| 454 | 20240327 | 112000 | 14413510500 | 263500 | 263500 | 264000 | 263500 | 76 |
| 455 | 20240327 | 111900 | 14393479000 | 263500 | 263500 | 264000 | 263500 | 70 |
| 456 | 20240327 | 111800 | 14375010500 | 263500 | 263500 | 264000 | 263500 | 103 |
| 457 | 20240327 | 111700 | 14347843000 | 264000 | 263000 | 264000 | 263000 | 425 |
| 458 | 20240327 | 111600 | 14235850000 | 263000 | 263500 | 263500 | 263000 | 118 |
| 459 | 20240327 | 111500 | 14204798000 | 263000 | 263000 | 263500 | 263000 | 73 |
| 460 | 20240327 | 111400 | 14185585000 | 263000 | 263000 | 263500 | 263000 | 220 |
| 461 | 20240327 | 111300 | 14127690000 | 263500 | 263500 | 264000 | 263000 | 794 |
| 462 | 20240327 | 111200 | 13918456500 | 263500 | 263500 | 264000 | 263500 | 101 |
| 463 | 20240327 | 111100 | 13891805500 | 263500 | 263500 | 264000 | 263500 | 169 |
| 464 | 20240327 | 111000 | 13847234000 | 263500 | 263500 | 264000 | 263500 | 116 |
| 465 | 20240327 | 110900 | 13816654500 | 264000 | 263500 | 264000 | 263500 | 70 |
| 466 | 20240327 | 110800 | 13798199000 | 264000 | 264000 | 264000 | 263500 | 147 |
| 467 | 20240327 | 110700 | 13759442500 | 264000 | 263500 | 264000 | 263500 | 83 |
| 468 | 20240327 | 110600 | 13737539000 | 264000 | 264000 | 264000 | 263500 | 722 |
| 469 | 20240327 | 110500 | 13547278000 | 263500 | 263500 | 264000 | 263500 | 44 |
| 470 | 20240327 | 110400 | 13535673500 | 263500 | 263500 | 264000 | 263500 | 325 |
| 471 | 20240327 | 110300 | 13449975000 | 264000 | 263500 | 264000 | 263500 | 107 |
| 472 | 20240327 | 110200 | 13421752000 | 263500 | 264000 | 264000 | 263500 | 57 |
| 473 | 20240327 | 110100 | 13406716000 | 263500 | 264000 | 264000 | 263500 | 288 |
| 474 | 20240327 | 110000 | 13330702500 | 264000 | 264000 | 264000 | 263500 | 138 |
| 475 | 20240327 | 105900 | 13294288500 | 264000 | 263500 | 264000 | 263500 | 130 |
| 476 | 20240327 | 105800 | 13260006000 | 263500 | 263500 | 264000 | 263500 | 96 |
| 477 | 20240327 | 105700 | 13234681000 | 264000 | 263500 | 264000 | 263500 | 119 |
| 478 | 20240327 | 105600 | 13203289500 | 264000 | 263500 | 264000 | 263500 | 244 |
| 479 | 20240327 | 105500 | 13138941500 | 263500 | 264000 | 264000 | 263500 | 59 |
| 480 | 20240327 | 105400 | 13123370500 | 263500 | 263500 | 264000 | 263000 | 278 |
| 481 | 20240327 | 105300 | 13050090500 | 263500 | 263500 | 263500 | 263000 | 117 |
| 482 | 20240327 | 105200 | 13019273500 | 263500 | 263500 | 263500 | 263000 | 168 |
| 483 | 20240327 | 105100 | 12975029000 | 263000 | 263500 | 263500 | 263000 | 121 |
| 484 | 20240327 | 105000 | 12943166000 | 263000 | 263500 | 264000 | 263000 | 214 |
| 485 | 20240327 | 104900 | 12886749000 | 263500 | 263500 | 264000 | 263500 | 171 |
| 486 | 20240327 | 104800 | 12841649000 | 263500 | 263500 | 264000 | 263000 | 111 |
| 487 | 20240327 | 104700 | 12812372500 | 263500 | 263500 | 264000 | 263000 | 200 |
| 488 | 20240327 | 104600 | 12759644500 | 263500 | 263500 | 264000 | 263000 | 197 |
| 489 | 20240327 | 104500 | 12707734000 | 263500 | 263500 | 264000 | 263500 | 253 |
| 490 | 20240327 | 104400 | 12641020500 | 263500 | 264000 | 264000 | 263500 | 293 |
| 491 | 20240327 | 104300 | 12563783500 | 264000 | 263500 | 264000 | 263500 | 867 |
| 492 | 20240327 | 104200 | 12335291500 | 264000 | 263500 | 264000 | 263500 | 124 |
| 493 | 20240327 | 104100 | 12302588500 | 264000 | 264000 | 264000 | 263500 | 175 |
| 494 | 20240327 | 104000 | 12256417500 | 263500 | 264000 | 264000 | 263500 | 121 |
| 495 | 20240327 | 103900 | 12224512500 | 263500 | 264000 | 264000 | 263000 | 296 |
| 496 | 20240327 | 103800 | 12146558500 | 263000 | 263500 | 264000 | 263000 | 260 |
| 497 | 20240327 | 103700 | 12078011500 | 263500 | 263500 | 263500 | 263000 | 105 |
| 498 | 20240327 | 103600 | 12050369000 | 263000 | 263000 | 264000 | 263000 | 95 |
| 499 | 20240327 | 103500 | 12025331500 | 264000 | 264000 | 264500 | 263000 | 1288 |
| 500 | 20240327 | 103400 | 11685380500 | 264000 | 264000 | 264500 | 264000 | 103 |
| 501 | 20240327 | 103300 | 11658148000 | 264000 | 264500 | 264500 | 264000 | 220 |
| 502 | 20240327 | 103200 | 11600037000 | 264500 | 264000 | 264500 | 264000 | 167 |
| 503 | 20240327 | 103100 | 11555900000 | 264500 | 264500 | 264500 | 264000 | 92 |
| 504 | 20240327 | 103000 | 11531589000 | 264500 | 264500 | 264500 | 264000 | 133 |
| 505 | 20240327 | 102900 | 11496441000 | 264500 | 264000 | 264500 | 264000 | 65 |
| 506 | 20240327 | 102800 | 11479255500 | 264000 | 264000 | 264500 | 264000 | 124 |
| 507 | 20240327 | 102700 | 11446506500 | 264500 | 264000 | 264500 | 264000 | 120 |
| 508 | 20240327 | 102600 | 11414794500 | 264000 | 263500 | 264500 | 263500 | 806 |
| 509 | 20240327 | 102500 | 11202016000 | 264000 | 264000 | 264000 | 263500 | 99 |
| 510 | 20240327 | 102400 | 11175899000 | 263500 | 263000 | 264000 | 263000 | 382 |
| 511 | 20240327 | 102300 | 11075234000 | 263000 | 262500 | 263000 | 262500 | 220 |
| 512 | 20240327 | 102200 | 11017454000 | 262500 | 263000 | 263000 | 262500 | 56 |
| 513 | 20240327 | 102100 | 11002737000 | 263000 | 263000 | 263500 | 262500 | 704 |
| 514 | 20240327 | 102000 | 10817631500 | 263500 | 263500 | 263500 | 263000 | 122 |
| 515 | 20240327 | 101900 | 10785504000 | 263500 | 263000 | 263500 | 263000 | 67 |
| 516 | 20240327 | 101800 | 10767861500 | 263500 | 263000 | 263500 | 263000 | 115 |
| 517 | 20240327 | 101700 | 10737599500 | 263000 | 263000 | 263500 | 263000 | 48 |
| 518 | 20240327 | 101600 | 10724965000 | 263000 | 263000 | 263500 | 262500 | 141 |
| 519 | 20240327 | 101500 | 10687863000 | 263000 | 263000 | 263500 | 262500 | 1016 |
| 520 | 20240327 | 101400 | 10420767500 | 263000 | 262500 | 263500 | 262000 | 796 |
| 521 | 20240327 | 101300 | 10211568500 | 262500 | 262500 | 263000 | 262500 | 116 |
| 522 | 20240327 | 101200 | 10181111500 | 262500 | 262500 | 263000 | 262000 | 178 |
| 523 | 20240327 | 101100 | 10134353500 | 263000 | 263000 | 263000 | 262500 | 75 |
| 524 | 20240327 | 101000 | 10114655000 | 262500 | 262500 | 263000 | 262000 | 165 |
| 525 | 20240327 | 100900 | 10071371000 | 262500 | 262500 | 263000 | 262000 | 297 |
| 526 | 20240327 | 100800 | 9993411000 | 262000 | 262000 | 262500 | 262000 | 363 |
| 527 | 20240327 | 100700 | 9898295000 | 262500 | 262000 | 262500 | 262000 | 76 |
| 528 | 20240327 | 100600 | 9878369000 | 262000 | 262500 | 262500 | 262000 | 85 |
| 529 | 20240327 | 100500 | 9856090500 | 262000 | 262500 | 262500 | 261500 | 193 |
| 530 | 20240327 | 100400 | 9805534000 | 262000 | 262000 | 262500 | 262000 | 134 |
| 531 | 20240327 | 100300 | 9770421500 | 262000 | 262500 | 263000 | 262000 | 968 |
| 532 | 20240327 | 100200 | 9516312000 | 262500 | 262000 | 263000 | 261500 | 1088 |
| 533 | 20240327 | 100100 | 9230939500 | 261500 | 261500 | 262000 | 261000 | 411 |
| 534 | 20240327 | 100000 | 9123440000 | 261500 | 262000 | 262000 | 261500 | 296 |
| 535 | 20240327 | 095900 | 9046027000 | 261500 | 261500 | 262000 | 261000 | 195 |
| 536 | 20240327 | 095800 | 8995050500 | 262000 | 261000 | 262000 | 261000 | 143 |
| 537 | 20240327 | 095700 | 8957641000 | 261000 | 261500 | 261500 | 261000 | 148 |
| 538 | 20240327 | 095600 | 8918994500 | 262000 | 261000 | 262000 | 261000 | 201 |
| 539 | 20240327 | 095500 | 8866483500 | 261000 | 261500 | 261500 | 261000 | 160 |
| 540 | 20240327 | 095400 | 8824712500 | 261500 | 261500 | 261500 | 261000 | 323 |
| 541 | 20240327 | 095300 | 8740275500 | 261500 | 262000 | 262000 | 261500 | 166 |
| 542 | 20240327 | 095200 | 8696862500 | 261500 | 261500 | 262000 | 261500 | 487 |
| 543 | 20240327 | 095100 | 8569362000 | 261500 | 262000 | 262000 | 261500 | 162 |
| 544 | 20240327 | 095000 | 8526985500 | 262000 | 261500 | 262000 | 261000 | 259 |
| 545 | 20240327 | 094900 | 8459243000 | 261000 | 261000 | 261500 | 260500 | 754 |
| 546 | 20240327 | 094800 | 8262335500 | 261000 | 260500 | 261000 | 260500 | 492 |
| 547 | 20240327 | 094700 | 8134087500 | 261000 | 260500 | 261000 | 260500 | 515 |
| 548 | 20240327 | 094600 | 7999906500 | 261000 | 261500 | 261500 | 260500 | 283 |
| 549 | 20240327 | 094500 | 7926094500 | 261500 | 261000 | 261500 | 261000 | 292 |
| 550 | 20240327 | 094400 | 7849876500 | 261000 | 261000 | 261500 | 261000 | 751 |
| 551 | 20240327 | 094300 | 7653864000 | 261000 | 261500 | 261500 | 261000 | 213 |
| 552 | 20240327 | 094200 | 7598245000 | 261500 | 261000 | 261500 | 261000 | 155 |
| 553 | 20240327 | 094100 | 7557784000 | 261500 | 261000 | 262000 | 261000 | 847 |
| 554 | 20240327 | 094000 | 7336334000 | 261000 | 261000 | 261500 | 261000 | 255 |
| 555 | 20240327 | 093900 | 7269774000 | 261500 | 261500 | 262000 | 261000 | 735 |
| 556 | 20240327 | 093800 | 7077584000 | 262000 | 262000 | 262000 | 261500 | 880 |
| 557 | 20240327 | 093700 | 6847099500 | 262000 | 261000 | 262000 | 261000 | 998 |
| 558 | 20240327 | 093600 | 6586151500 | 261000 | 261000 | 261000 | 260500 | 2986 |
| 559 | 20240327 | 093500 | 5806834500 | 260500 | 260500 | 261000 | 260500 | 272 |
| 560 | 20240327 | 093400 | 5735968000 | 260500 | 261000 | 261500 | 260500 | 350 |
| 561 | 20240327 | 093300 | 5644674000 | 261000 | 261000 | 261500 | 261000 | 300 |
| 562 | 20240327 | 093200 | 5566358500 | 261500 | 261000 | 261500 | 261000 | 362 |
| 563 | 20240327 | 093100 | 5471771000 | 261000 | 261000 | 261500 | 261000 | 252 |
| 564 | 20240327 | 093000 | 5405995500 | 261000 | 261500 | 261500 | 261000 | 1066 |
| 565 | 20240327 | 092900 | 5127316000 | 261000 | 262000 | 262000 | 261000 | 1192 |
| 566 | 20240327 | 092800 | 4815580500 | 262000 | 262000 | 262500 | 261500 | 487 |
| 567 | 20240327 | 092700 | 4688018500 | 262000 | 262000 | 262000 | 261500 | 363 |
| 568 | 20240327 | 092600 | 4592973500 | 261500 | 262000 | 262500 | 261500 | 616 |
| 569 | 20240327 | 092500 | 4431604000 | 262000 | 262500 | 262500 | 262000 | 213 |
| 570 | 20240327 | 092400 | 4375790500 | 262000 | 262500 | 263000 | 262000 | 408 |
| 571 | 20240327 | 092300 | 4268772500 | 262500 | 262500 | 263000 | 262000 | 454 |
| 572 | 20240327 | 092200 | 4149598000 | 262500 | 263000 | 263500 | 262500 | 366 |
| 573 | 20240327 | 092100 | 4053385500 | 263000 | 263000 | 263000 | 263000 | 165 |
| 574 | 20240327 | 092000 | 4009990500 | 263000 | 263500 | 263500 | 263000 | 158 |
| 575 | 20240327 | 091900 | 3968429000 | 263500 | 263500 | 263500 | 262500 | 1017 |
| 576 | 20240327 | 091800 | 3701020000 | 264000 | 263500 | 264000 | 263500 | 228 |
| 577 | 20240327 | 091700 | 3640933500 | 264000 | 263500 | 264000 | 263500 | 348 |
| 578 | 20240327 | 091600 | 3549219500 | 263500 | 263500 | 264000 | 262500 | 518 |
| 579 | 20240327 | 091500 | 3412913000 | 263500 | 262500 | 263500 | 262500 | 465 |
| 580 | 20240327 | 091400 | 3290575000 | 262500 | 262500 | 263000 | 262500 | 205 |
| 581 | 20240327 | 091300 | 3236751000 | 262500 | 262500 | 263000 | 262500 | 250 |
| 582 | 20240327 | 091200 | 3171102500 | 263000 | 262500 | 263000 | 262500 | 230 |
| 583 | 20240327 | 091100 | 3110711000 | 263500 | 264000 | 264000 | 263000 | 1557 |
| 584 | 20240327 | 091000 | 2700356000 | 264000 | 263500 | 264000 | 263000 | 311 |
| 585 | 20240327 | 090900 | 2618376000 | 263500 | 262500 | 263500 | 262500 | 757 |
| 586 | 20240327 | 090800 | 2419377500 | 262000 | 263000 | 263000 | 262000 | 243 |
| 587 | 20240327 | 090700 | 2355571000 | 262500 | 262000 | 263000 | 262000 | 281 |
| 588 | 20240327 | 090600 | 2281754000 | 262000 | 263000 | 263000 | 262000 | 334 |
| 589 | 20240327 | 090500 | 2194082500 | 262500 | 262000 | 262500 | 261500 | 414 |
| 590 | 20240327 | 090400 | 2085544000 | 262000 | 262500 | 263500 | 262000 | 848 |
| 591 | 20240327 | 090300 | 1862578000 | 262500 | 261500 | 263000 | 261500 | 463 |
| 592 | 20240327 | 090200 | 1741222000 | 261500 | 262500 | 262500 | 261500 | 426 |
| 593 | 20240327 | 090100 | 1629640500 | 262500 | 263000 | 263000 | 261500 | 470 |
| 594 | 20240327 | 090000 | 1506435500 | 261000 | 260000 | 264000 | 260000 | 5775 |