34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 14879 |
| 3 | 20240612 | 185600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 4 | 20240612 | 185500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 5 | 20240612 | 185400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 6 | 20240612 | 185300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 7 | 20240612 | 185200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 8 | 20240612 | 185100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 9 | 20240612 | 185000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 10 | 20240612 | 184900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 11 | 20240612 | 184800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 12 | 20240612 | 184700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 13 | 20240612 | 184600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 14 | 20240612 | 184500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 15 | 20240612 | 184400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 16 | 20240612 | 184300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 17 | 20240612 | 184200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 18 | 20240612 | 184100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 19 | 20240612 | 184000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 20 | 20240612 | 183900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 21 | 20240612 | 183800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 22 | 20240612 | 183700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 23 | 20240612 | 183600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 24 | 20240612 | 183500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 25 | 20240612 | 183400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 26 | 20240612 | 183300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 27 | 20240612 | 183200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 28 | 20240612 | 183100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 29 | 20240612 | 183000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 30 | 20240612 | 182900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 31 | 20240612 | 182800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 32 | 20240612 | 182700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 14879 |
| 33 | 20240612 | 182600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 34 | 20240612 | 182500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 35 | 20240612 | 182400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 36 | 20240612 | 182300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 37 | 20240612 | 182200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 38 | 20240612 | 182100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 39 | 20240612 | 182000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 40 | 20240612 | 181900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 41 | 20240612 | 181800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 42 | 20240612 | 181700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 43 | 20240612 | 181600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 44 | 20240612 | 181500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 45 | 20240612 | 181400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 46 | 20240612 | 181300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 47 | 20240612 | 181200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 48 | 20240612 | 181100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 49 | 20240612 | 181000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 50 | 20240612 | 180900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 51 | 20240612 | 180800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 52 | 20240612 | 180700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 53 | 20240612 | 180600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 54 | 20240612 | 180500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 55 | 20240612 | 180400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 56 | 20240612 | 180300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 57 | 20240612 | 180200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 58 | 20240612 | 180100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 59 | 20240612 | 180000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 60 | 20240612 | 175900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 61 | 20240612 | 175800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 62 | 20240612 | 175700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 14879 |
| 63 | 20240612 | 175600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 64 | 20240612 | 175500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 65 | 20240612 | 175400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 66 | 20240612 | 175300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 67 | 20240612 | 175200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 68 | 20240612 | 175100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 69 | 20240612 | 175000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 70 | 20240612 | 174900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 71 | 20240612 | 174800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 72 | 20240612 | 174700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 73 | 20240612 | 174600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 74 | 20240612 | 174500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 75 | 20240612 | 174400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 76 | 20240612 | 174300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 77 | 20240612 | 174200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 78 | 20240612 | 174100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 79 | 20240612 | 174000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 80 | 20240612 | 173900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 81 | 20240612 | 173800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 82 | 20240612 | 173700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 83 | 20240612 | 173600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 84 | 20240612 | 173500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 85 | 20240612 | 173400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 86 | 20240612 | 173300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 87 | 20240612 | 173200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 88 | 20240612 | 173100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 89 | 20240612 | 173000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 90 | 20240612 | 172900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 91 | 20240612 | 172800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 92 | 20240612 | 172700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 14879 |
| 93 | 20240612 | 172600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 94 | 20240612 | 172500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 95 | 20240612 | 172400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 96 | 20240612 | 172300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 97 | 20240612 | 172200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 98 | 20240612 | 172100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 99 | 20240612 | 172000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 100 | 20240612 | 171900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 101 | 20240612 | 171800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 102 | 20240612 | 171700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 103 | 20240612 | 171600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 104 | 20240612 | 171500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 105 | 20240612 | 171400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 106 | 20240612 | 171300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 107 | 20240612 | 171200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 108 | 20240612 | 171100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 109 | 20240612 | 171000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 110 | 20240612 | 170900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 111 | 20240612 | 170800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 112 | 20240612 | 170700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 113 | 20240612 | 170600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 114 | 20240612 | 170500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 115 | 20240612 | 170400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 116 | 20240612 | 170300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 117 | 20240612 | 170200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 118 | 20240612 | 170100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 119 | 20240612 | 170000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 120 | 20240612 | 165900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 121 | 20240612 | 165800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 122 | 20240612 | 165700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 14879 |
| 123 | 20240612 | 165600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 124 | 20240612 | 165500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 125 | 20240612 | 165400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 126 | 20240612 | 165300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 127 | 20240612 | 165200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 128 | 20240612 | 165100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 129 | 20240612 | 165000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 130 | 20240612 | 164900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 131 | 20240612 | 164800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 132 | 20240612 | 164700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 133 | 20240612 | 164600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 134 | 20240612 | 164500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 135 | 20240612 | 164400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 136 | 20240612 | 164300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 137 | 20240612 | 164200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 138 | 20240612 | 164100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 139 | 20240612 | 164000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 140 | 20240612 | 163900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 141 | 20240612 | 163800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 142 | 20240612 | 163700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 143 | 20240612 | 163600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 144 | 20240612 | 163500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 145 | 20240612 | 163400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 146 | 20240612 | 163300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 147 | 20240612 | 163200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 148 | 20240612 | 163100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 149 | 20240612 | 163000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 150 | 20240612 | 162900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 151 | 20240612 | 162800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 152 | 20240612 | 162700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 14879 |
| 153 | 20240612 | 162600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 154 | 20240612 | 162500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 155 | 20240612 | 162400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 156 | 20240612 | 162300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 157 | 20240612 | 162200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 158 | 20240612 | 162100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 159 | 20240612 | 162000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 160 | 20240612 | 161900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 161 | 20240612 | 161800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 162 | 20240612 | 161700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 163 | 20240612 | 161600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 164 | 20240612 | 161500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 165 | 20240612 | 161400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 166 | 20240612 | 161300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 167 | 20240612 | 161200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 168 | 20240612 | 161100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 169 | 20240612 | 161000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 170 | 20240612 | 160900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 171 | 20240612 | 160800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 172 | 20240612 | 160700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 173 | 20240612 | 160600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 174 | 20240612 | 160500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 175 | 20240612 | 160400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 176 | 20240612 | 160300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 177 | 20240612 | 160200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 178 | 20240612 | 160100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 179 | 20240612 | 160000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 180 | 20240612 | 155900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 181 | 20240612 | 155800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 182 | 20240612 | 155700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 14879 |
| 183 | 20240612 | 155600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 184 | 20240612 | 155500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 185 | 20240612 | 155400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 186 | 20240612 | 155300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 187 | 20240612 | 155200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 188 | 20240612 | 155100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 189 | 20240612 | 155000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 190 | 20240612 | 154900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 191 | 20240612 | 154800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 192 | 20240612 | 154700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 193 | 20240612 | 154600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 194 | 20240612 | 154500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 195 | 20240612 | 154400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 196 | 20240612 | 154300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 197 | 20240612 | 154200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 198 | 20240612 | 154100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 199 | 20240612 | 154000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 200 | 20240612 | 153900 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 201 | 20240612 | 153800 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 202 | 20240612 | 153700 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 203 | 20240612 | 153600 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 204 | 20240612 | 153500 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 205 | 20240612 | 153400 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 206 | 20240612 | 153300 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 207 | 20240612 | 153200 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 208 | 20240612 | 153100 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 209 | 20240612 | 153000 | 23141116000 | 221000 | 221000 | 221000 | 221000 | 14879 |
| 210 | 20240612 | 152900 | 19852857000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 211 | 20240612 | 152800 | 19852857000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 212 | 20240612 | 152700 | 19852857000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 213 | 20240612 | 152600 | 19852857000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 214 | 20240612 | 152500 | 19852857000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 215 | 20240612 | 152400 | 19852857000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 216 | 20240612 | 152300 | 19852857000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 217 | 20240612 | 152200 | 19852857000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 218 | 20240612 | 152100 | 19852857000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 219 | 20240612 | 152000 | 19852857000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 220 | 20240612 | 151900 | 19852857000 | 220500 | 220500 | 220500 | 220000 | 754 |
| 221 | 20240612 | 151800 | 19686752500 | 220500 | 220000 | 220500 | 220000 | 418 |
| 222 | 20240612 | 151700 | 19594662500 | 220500 | 220500 | 220500 | 220000 | 241 |
| 223 | 20240612 | 151600 | 19541565500 | 220500 | 220500 | 220500 | 220000 | 329 |
| 224 | 20240612 | 151500 | 19469143500 | 220500 | 219500 | 220500 | 219500 | 1373 |
| 225 | 20240612 | 151400 | 19167178500 | 220000 | 220000 | 220000 | 219500 | 256 |
| 226 | 20240612 | 151300 | 19110935500 | 220000 | 220000 | 220000 | 219500 | 323 |
| 227 | 20240612 | 151200 | 19039973000 | 219500 | 219500 | 220000 | 219500 | 274 |
| 228 | 20240612 | 151100 | 18979814000 | 220000 | 220000 | 220500 | 219500 | 422 |
| 229 | 20240612 | 151000 | 18887037500 | 220000 | 220500 | 220500 | 220000 | 750 |
| 230 | 20240612 | 150900 | 18722012500 | 220000 | 220000 | 220500 | 220000 | 276 |
| 231 | 20240612 | 150800 | 18661242500 | 220500 | 220000 | 220500 | 220000 | 224 |
| 232 | 20240612 | 150700 | 18611926500 | 220500 | 220500 | 220500 | 220000 | 238 |
| 233 | 20240612 | 150600 | 18559512500 | 220500 | 220000 | 220500 | 220000 | 165 |
| 234 | 20240612 | 150500 | 18523183500 | 220000 | 220000 | 220500 | 220000 | 97 |
| 235 | 20240612 | 150400 | 18501826500 | 220000 | 220000 | 220500 | 220000 | 244 |
| 236 | 20240612 | 150300 | 18448065000 | 220000 | 220000 | 220500 | 220000 | 155 |
| 237 | 20240612 | 150200 | 18413932500 | 220500 | 220000 | 220500 | 220000 | 204 |
| 238 | 20240612 | 150100 | 18369038500 | 220500 | 220000 | 220500 | 220000 | 569 |
| 239 | 20240612 | 150000 | 18243660500 | 220500 | 219000 | 220500 | 219000 | 1475 |
| 240 | 20240612 | 145900 | 17919207000 | 219500 | 219000 | 219500 | 219000 | 1284 |
| 241 | 20240612 | 145800 | 17637404500 | 219500 | 219000 | 219500 | 219000 | 227 |
| 242 | 20240612 | 145700 | 17587639500 | 219500 | 219000 | 219500 | 219000 | 225 |
| 243 | 20240612 | 145600 | 17538329500 | 219500 | 219000 | 219500 | 219000 | 235 |
| 244 | 20240612 | 145500 | 17486793500 | 219500 | 219000 | 219500 | 219000 | 177 |
| 245 | 20240612 | 145400 | 17447988500 | 219500 | 219000 | 219500 | 219000 | 379 |
| 246 | 20240612 | 145300 | 17364869500 | 219000 | 220000 | 220000 | 219000 | 1178 |
| 247 | 20240612 | 145200 | 17106291500 | 220000 | 220000 | 220000 | 219500 | 227 |
| 248 | 20240612 | 145100 | 17056428000 | 220000 | 219500 | 220000 | 219500 | 253 |
| 249 | 20240612 | 145000 | 17000832500 | 219500 | 219500 | 220000 | 219500 | 198 |
| 250 | 20240612 | 144900 | 16957333500 | 219500 | 220000 | 220000 | 219500 | 276 |
| 251 | 20240612 | 144800 | 16896710500 | 219500 | 220000 | 220000 | 219500 | 2525 |
| 252 | 20240612 | 144700 | 16342422500 | 220000 | 220000 | 220000 | 219500 | 163 |
| 253 | 20240612 | 144600 | 16306614500 | 220000 | 220000 | 220000 | 219500 | 552 |
| 254 | 20240612 | 144500 | 16185206500 | 220000 | 220000 | 220000 | 219500 | 303 |
| 255 | 20240612 | 144400 | 16118617500 | 219500 | 220000 | 220000 | 219500 | 192 |
| 256 | 20240612 | 144300 | 16076424000 | 220000 | 219500 | 220000 | 219500 | 518 |
| 257 | 20240612 | 144200 | 15962509000 | 220000 | 219500 | 220000 | 219500 | 164 |
| 258 | 20240612 | 144100 | 15926469000 | 220000 | 219500 | 220000 | 219500 | 260 |
| 259 | 20240612 | 144000 | 15869331500 | 219500 | 220000 | 220000 | 219500 | 148 |
| 260 | 20240612 | 143900 | 15836807500 | 219500 | 220000 | 220000 | 219500 | 421 |
| 261 | 20240612 | 143800 | 15744239000 | 219500 | 220000 | 220000 | 219500 | 350 |
| 262 | 20240612 | 143700 | 15667280500 | 220000 | 220000 | 220000 | 219500 | 208 |
| 263 | 20240612 | 143600 | 15621580500 | 219500 | 219500 | 220000 | 219500 | 196 |
| 264 | 20240612 | 143500 | 15578511000 | 220000 | 219500 | 220000 | 219500 | 787 |
| 265 | 20240612 | 143400 | 15405417500 | 220000 | 219500 | 220000 | 219500 | 129 |
| 266 | 20240612 | 143300 | 15377061500 | 219500 | 219500 | 220000 | 219500 | 157 |
| 267 | 20240612 | 143200 | 15342546500 | 220000 | 219500 | 220000 | 219500 | 196 |
| 268 | 20240612 | 143100 | 15299471500 | 219500 | 219500 | 220000 | 219000 | 221 |
| 269 | 20240612 | 143000 | 15250955000 | 219000 | 219000 | 219500 | 219000 | 2364 |
| 270 | 20240612 | 142900 | 14732088000 | 219000 | 219500 | 219500 | 219000 | 169 |
| 271 | 20240612 | 142800 | 14695025000 | 219500 | 219500 | 219500 | 219000 | 212 |
| 272 | 20240612 | 142700 | 14648578500 | 219000 | 219000 | 219500 | 219000 | 117 |
| 273 | 20240612 | 142600 | 14622938500 | 219000 | 219000 | 219500 | 219000 | 227 |
| 274 | 20240612 | 142500 | 14573164000 | 219500 | 219500 | 219500 | 219000 | 122 |
| 275 | 20240612 | 142400 | 14546426500 | 219000 | 219500 | 219500 | 219000 | 146 |
| 276 | 20240612 | 142300 | 14514423500 | 219500 | 219500 | 219500 | 219000 | 169 |
| 277 | 20240612 | 142200 | 14477358000 | 219500 | 219000 | 219500 | 219000 | 146 |
| 278 | 20240612 | 142100 | 14445355000 | 219000 | 219000 | 219500 | 219000 | 228 |
| 279 | 20240612 | 142000 | 14395340000 | 219000 | 219000 | 219500 | 219000 | 126 |
| 280 | 20240612 | 141900 | 14367723000 | 219000 | 219000 | 219500 | 219000 | 165 |
| 281 | 20240612 | 141800 | 14331531000 | 219500 | 219500 | 219500 | 219000 | 201 |
| 282 | 20240612 | 141700 | 14287476000 | 219000 | 219500 | 219500 | 219000 | 210 |
| 283 | 20240612 | 141600 | 14241465000 | 219000 | 219500 | 219500 | 219000 | 175 |
| 284 | 20240612 | 141500 | 14203112000 | 219000 | 219000 | 219500 | 219000 | 121 |
| 285 | 20240612 | 141400 | 14176587500 | 219000 | 219000 | 219500 | 219000 | 136 |
| 286 | 20240612 | 141300 | 14146772500 | 219500 | 219000 | 219500 | 219000 | 145 |
| 287 | 20240612 | 141200 | 14114980500 | 219000 | 219500 | 219500 | 219000 | 250 |
| 288 | 20240612 | 141100 | 14060214000 | 219500 | 219000 | 219500 | 219000 | 196 |
| 289 | 20240612 | 141000 | 14017230000 | 219000 | 219500 | 219500 | 219000 | 119 |
| 290 | 20240612 | 140900 | 13991151000 | 219500 | 219500 | 219500 | 219000 | 230 |
| 291 | 20240612 | 140800 | 13940743000 | 219000 | 219000 | 219500 | 219000 | 177 |
| 292 | 20240612 | 140700 | 13901941000 | 219000 | 219000 | 219500 | 219000 | 159 |
| 293 | 20240612 | 140600 | 13867096000 | 219500 | 219000 | 219500 | 219000 | 193 |
| 294 | 20240612 | 140500 | 13824762500 | 219500 | 219500 | 219500 | 219000 | 184 |
| 295 | 20240612 | 140400 | 13784424500 | 219000 | 219500 | 219500 | 219000 | 207 |
| 296 | 20240612 | 140300 | 13739008500 | 219000 | 219500 | 219500 | 219000 | 108 |
| 297 | 20240612 | 140200 | 13715338000 | 219000 | 219000 | 219500 | 219000 | 253 |
| 298 | 20240612 | 140100 | 13659876500 | 219000 | 219000 | 219500 | 219000 | 152 |
| 299 | 20240612 | 140000 | 13626585500 | 219500 | 219000 | 219500 | 219000 | 229 |
| 300 | 20240612 | 135900 | 13576399500 | 219000 | 219000 | 219500 | 219000 | 86 |
| 301 | 20240612 | 135800 | 13557561000 | 219000 | 219500 | 219500 | 219000 | 129 |
| 302 | 20240612 | 135700 | 13529289500 | 219500 | 219500 | 219500 | 219000 | 133 |
| 303 | 20240612 | 135600 | 13500147000 | 219000 | 219500 | 219500 | 219000 | 65 |
| 304 | 20240612 | 135500 | 13485902500 | 219000 | 219000 | 219500 | 219000 | 122 |
| 305 | 20240612 | 135400 | 13459169000 | 219000 | 219000 | 219500 | 219000 | 157 |
| 306 | 20240612 | 135300 | 13424770000 | 219000 | 219000 | 219500 | 219000 | 315 |
| 307 | 20240612 | 135200 | 13355699500 | 219000 | 219000 | 219500 | 219000 | 631 |
| 308 | 20240612 | 135100 | 13217460000 | 219000 | 219000 | 219500 | 219000 | 129 |
| 309 | 20240612 | 135000 | 13189189500 | 219000 | 219000 | 219500 | 219000 | 116 |
| 310 | 20240612 | 134900 | 13163765500 | 219500 | 219000 | 219500 | 219000 | 104 |
| 311 | 20240612 | 134800 | 13140973000 | 219000 | 219000 | 219500 | 219000 | 139 |
| 312 | 20240612 | 134700 | 13110486000 | 219500 | 219000 | 219500 | 219000 | 143 |
| 313 | 20240612 | 134600 | 13079128000 | 219000 | 219000 | 219500 | 219000 | 79 |
| 314 | 20240612 | 134500 | 13061811000 | 219500 | 219000 | 219500 | 219000 | 104 |
| 315 | 20240612 | 134400 | 13039020000 | 219500 | 219500 | 219500 | 219000 | 122 |
| 316 | 20240612 | 134300 | 13012288000 | 219500 | 219500 | 219500 | 219000 | 85 |
| 317 | 20240612 | 134200 | 12993651500 | 219000 | 219000 | 219500 | 219000 | 240 |
| 318 | 20240612 | 134100 | 12941057000 | 219000 | 219000 | 219500 | 219000 | 87 |
| 319 | 20240612 | 134000 | 12922000500 | 219500 | 219000 | 219500 | 219000 | 589 |
| 320 | 20240612 | 133900 | 12792987500 | 219000 | 219500 | 219500 | 219000 | 111 |
| 321 | 20240612 | 133800 | 12768645500 | 219000 | 219500 | 219500 | 219000 | 45 |
| 322 | 20240612 | 133700 | 12758788000 | 219000 | 219000 | 219500 | 219000 | 211 |
| 323 | 20240612 | 133600 | 12712497500 | 219500 | 219000 | 219500 | 219000 | 205 |
| 324 | 20240612 | 133500 | 12667535500 | 219000 | 219000 | 219500 | 219000 | 327 |
| 325 | 20240612 | 133400 | 12595779000 | 219000 | 219000 | 219500 | 219000 | 122 |
| 326 | 20240612 | 133300 | 12569047500 | 219500 | 219000 | 219500 | 219000 | 99 |
| 327 | 20240612 | 133200 | 12547348000 | 219500 | 219500 | 219500 | 219000 | 250 |
| 328 | 20240612 | 133100 | 12492495500 | 219500 | 219000 | 219500 | 219000 | 36 |
| 329 | 20240612 | 133000 | 12484604500 | 219500 | 218500 | 219500 | 218500 | 824 |
| 330 | 20240612 | 132900 | 12304176000 | 219000 | 218500 | 219000 | 218500 | 327 |
| 331 | 20240612 | 132800 | 12232604500 | 219000 | 218500 | 219000 | 218500 | 206 |
| 332 | 20240612 | 132700 | 12187525500 | 218500 | 218500 | 219000 | 218500 | 206 |
| 333 | 20240612 | 132600 | 12142451000 | 218500 | 219000 | 219000 | 218500 | 223 |
| 334 | 20240612 | 132500 | 12093648000 | 219000 | 218500 | 219000 | 218500 | 982 |
| 335 | 20240612 | 132400 | 11878666500 | 218500 | 219000 | 219000 | 218500 | 310 |
| 336 | 20240612 | 132300 | 11810898000 | 218500 | 218500 | 219000 | 218500 | 110 |
| 337 | 20240612 | 132200 | 11786857000 | 218500 | 218500 | 219000 | 218500 | 69 |
| 338 | 20240612 | 132100 | 11771771500 | 218500 | 219000 | 219000 | 218500 | 83 |
| 339 | 20240612 | 132000 | 11753626500 | 219000 | 218500 | 219000 | 218500 | 187 |
| 340 | 20240612 | 131900 | 11712715500 | 218500 | 218500 | 219000 | 218500 | 109 |
| 341 | 20240612 | 131800 | 11688898000 | 219000 | 218500 | 219000 | 218500 | 93 |
| 342 | 20240612 | 131700 | 11668573000 | 218500 | 218500 | 219000 | 218500 | 68 |
| 343 | 20240612 | 131600 | 11653713500 | 218500 | 218500 | 219000 | 218500 | 81 |
| 344 | 20240612 | 131500 | 11636007500 | 219000 | 218500 | 219000 | 218500 | 51 |
| 345 | 20240612 | 131400 | 11624862000 | 218500 | 218500 | 219000 | 218500 | 76 |
| 346 | 20240612 | 131300 | 11608255500 | 218500 | 219000 | 219000 | 218500 | 47 |
| 347 | 20240612 | 131200 | 11597981000 | 219000 | 219000 | 219000 | 218500 | 267 |
| 348 | 20240612 | 131100 | 11539623000 | 219000 | 218500 | 219000 | 218500 | 162 |
| 349 | 20240612 | 131000 | 11504201500 | 218500 | 218500 | 219000 | 218500 | 123 |
| 350 | 20240612 | 130900 | 11477319000 | 219000 | 218500 | 219000 | 218500 | 117 |
| 351 | 20240612 | 130800 | 11451717500 | 219000 | 218500 | 219000 | 218500 | 193 |
| 352 | 20240612 | 130700 | 11409487000 | 218500 | 219000 | 219000 | 218500 | 455 |
| 353 | 20240612 | 130600 | 11310067000 | 219000 | 218500 | 219000 | 218500 | 153 |
| 354 | 20240612 | 130500 | 11276624000 | 218500 | 218500 | 219000 | 218500 | 91 |
| 355 | 20240612 | 130400 | 11256733500 | 219000 | 218500 | 219000 | 218500 | 223 |
| 356 | 20240612 | 130300 | 11208001500 | 218500 | 219000 | 219000 | 218500 | 80 |
| 357 | 20240612 | 130200 | 11190516500 | 219000 | 218500 | 219000 | 218500 | 171 |
| 358 | 20240612 | 130100 | 11153140000 | 218500 | 218500 | 219000 | 218500 | 96 |
| 359 | 20240612 | 130000 | 11132162500 | 219000 | 219000 | 219500 | 218500 | 144 |
| 360 | 20240612 | 125900 | 11100655000 | 219000 | 219000 | 219500 | 219000 | 136 |
| 361 | 20240612 | 125800 | 11070867500 | 219500 | 219000 | 219500 | 219000 | 148 |
| 362 | 20240612 | 125700 | 11038449500 | 219000 | 219000 | 219500 | 219000 | 213 |
| 363 | 20240612 | 125600 | 10991798500 | 219000 | 219000 | 219500 | 219000 | 112 |
| 364 | 20240612 | 125500 | 10967268500 | 219500 | 219000 | 219500 | 219000 | 101 |
| 365 | 20240612 | 125400 | 10945147500 | 219000 | 219000 | 219500 | 219000 | 201 |
| 366 | 20240612 | 125300 | 10901128000 | 219000 | 219500 | 219500 | 219000 | 87 |
| 367 | 20240612 | 125200 | 10882072500 | 219000 | 219000 | 219500 | 219000 | 120 |
| 368 | 20240612 | 125100 | 10855791000 | 219000 | 219000 | 219500 | 219000 | 168 |
| 369 | 20240612 | 125000 | 10818997500 | 219000 | 219000 | 219500 | 219000 | 96 |
| 370 | 20240612 | 124900 | 10797967500 | 219000 | 219000 | 219500 | 219000 | 177 |
| 371 | 20240612 | 124800 | 10759204000 | 219000 | 219000 | 219500 | 219000 | 103 |
| 372 | 20240612 | 124700 | 10736643500 | 219000 | 219500 | 219500 | 219000 | 106 |
| 373 | 20240612 | 124600 | 10713426000 | 219500 | 219000 | 219500 | 219000 | 90 |
| 374 | 20240612 | 124500 | 10693714500 | 219000 | 219000 | 219500 | 219000 | 145 |
| 375 | 20240612 | 124400 | 10661955500 | 219000 | 219000 | 219500 | 219000 | 48 |
| 376 | 20240612 | 124300 | 10651442000 | 219000 | 219000 | 219500 | 219000 | 89 |
| 377 | 20240612 | 124200 | 10631949000 | 219000 | 219000 | 219500 | 219000 | 206 |
| 378 | 20240612 | 124100 | 10586825000 | 219000 | 219500 | 219500 | 219000 | 72 |
| 379 | 20240612 | 124000 | 10571049500 | 219000 | 219000 | 219500 | 219000 | 149 |
| 380 | 20240612 | 123900 | 10538412000 | 219500 | 219500 | 219500 | 219000 | 67 |
| 381 | 20240612 | 123800 | 10523737500 | 219500 | 219000 | 219500 | 219000 | 85 |
| 382 | 20240612 | 123700 | 10505121000 | 219000 | 219500 | 219500 | 219000 | 63 |
| 383 | 20240612 | 123600 | 10491322500 | 219500 | 219000 | 219500 | 219000 | 126 |
| 384 | 20240612 | 123500 | 10463727000 | 219000 | 219000 | 219000 | 219000 | 87 |
| 385 | 20240612 | 123400 | 10444674000 | 219000 | 219000 | 219500 | 219000 | 81 |
| 386 | 20240612 | 123300 | 10426930000 | 219000 | 219000 | 219500 | 219000 | 125 |
| 387 | 20240612 | 123200 | 10399554500 | 219000 | 219000 | 219500 | 219000 | 69 |
| 388 | 20240612 | 123100 | 10384439000 | 219500 | 219000 | 219500 | 219000 | 106 |
| 389 | 20240612 | 123000 | 10361221500 | 219000 | 219000 | 219500 | 219000 | 152 |
| 390 | 20240612 | 122900 | 10327928000 | 219000 | 219000 | 219500 | 219000 | 132 |
| 391 | 20240612 | 122800 | 10299019000 | 219000 | 219000 | 219500 | 219000 | 112 |
| 392 | 20240612 | 122700 | 10274479500 | 219000 | 219000 | 219500 | 219000 | 91 |
| 393 | 20240612 | 122600 | 10254549500 | 219000 | 219000 | 219500 | 219000 | 174 |
| 394 | 20240612 | 122500 | 10216442000 | 219000 | 219000 | 219500 | 219000 | 68 |
| 395 | 20240612 | 122400 | 10201548500 | 219000 | 219500 | 219500 | 219000 | 80 |
| 396 | 20240612 | 122300 | 10184016000 | 219000 | 219000 | 219500 | 219000 | 119 |
| 397 | 20240612 | 122200 | 10157942000 | 219500 | 219000 | 219500 | 219000 | 43 |
| 398 | 20240612 | 122100 | 10148522500 | 219000 | 219500 | 219500 | 219000 | 103 |
| 399 | 20240612 | 122000 | 10125934000 | 219500 | 219000 | 219500 | 219000 | 111 |
| 400 | 20240612 | 121900 | 10101618500 | 219000 | 219000 | 219500 | 219000 | 61 |
| 401 | 20240612 | 121800 | 10088250000 | 219000 | 219000 | 219500 | 219000 | 74 |
| 402 | 20240612 | 121700 | 10072043000 | 219000 | 219500 | 219500 | 219000 | 72 |
| 403 | 20240612 | 121600 | 10056271500 | 219000 | 219000 | 219500 | 219000 | 167 |
| 404 | 20240612 | 121500 | 10019640000 | 219500 | 219000 | 219500 | 219000 | 58 |
| 405 | 20240612 | 121400 | 10006936500 | 219500 | 219000 | 219500 | 219000 | 94 |
| 406 | 20240612 | 121300 | 9986346000 | 219000 | 219000 | 219500 | 219000 | 63 |
| 407 | 20240612 | 121200 | 9972546500 | 219000 | 219000 | 219500 | 219000 | 109 |
| 408 | 20240612 | 121100 | 9948673500 | 219500 | 219000 | 219500 | 219000 | 186 |
| 409 | 20240612 | 121000 | 9907937500 | 219500 | 219000 | 219500 | 219000 | 83 |
| 410 | 20240612 | 120900 | 9889750000 | 219000 | 219000 | 219500 | 219000 | 80 |
| 411 | 20240612 | 120800 | 9872228000 | 219500 | 219000 | 219500 | 219000 | 103 |
| 412 | 20240612 | 120700 | 9849668000 | 219000 | 219000 | 219500 | 219000 | 56 |
| 413 | 20240612 | 120600 | 9837403500 | 219000 | 219000 | 219500 | 219000 | 262 |
| 414 | 20240612 | 120500 | 9780023000 | 219000 | 219500 | 219500 | 219000 | 185 |
| 415 | 20240612 | 120400 | 9739507000 | 219000 | 219000 | 219500 | 219000 | 268 |
| 416 | 20240612 | 120300 | 9680810000 | 219000 | 219000 | 219500 | 219000 | 133 |
| 417 | 20240612 | 120200 | 9651680000 | 219000 | 219000 | 219500 | 219000 | 82 |
| 418 | 20240612 | 120100 | 9633721000 | 219000 | 219000 | 219500 | 219000 | 123 |
| 419 | 20240612 | 120000 | 9606782500 | 219000 | 219000 | 219500 | 219000 | 124 |
| 420 | 20240612 | 115900 | 9579617500 | 219000 | 219000 | 219500 | 219000 | 108 |
| 421 | 20240612 | 115800 | 9555954000 | 219000 | 219000 | 219500 | 219000 | 162 |
| 422 | 20240612 | 115700 | 9520470000 | 219000 | 219000 | 219500 | 219000 | 46 |
| 423 | 20240612 | 115600 | 9510393500 | 219000 | 219500 | 219500 | 219000 | 96 |
| 424 | 20240612 | 115500 | 9489360500 | 219000 | 219500 | 219500 | 219000 | 112 |
| 425 | 20240612 | 115400 | 9464830000 | 219500 | 219000 | 219500 | 219000 | 176 |
| 426 | 20240612 | 115300 | 9426284000 | 219500 | 219000 | 219500 | 219000 | 56 |
| 427 | 20240612 | 115200 | 9414015500 | 219000 | 219000 | 219500 | 219000 | 81 |
| 428 | 20240612 | 115100 | 9396272500 | 219000 | 219000 | 219500 | 219000 | 112 |
| 429 | 20240612 | 115000 | 9371742000 | 219500 | 219000 | 219500 | 219000 | 48 |
| 430 | 20240612 | 114900 | 9361226000 | 219000 | 219500 | 219500 | 219000 | 69 |
| 431 | 20240612 | 114800 | 9346111500 | 219500 | 219000 | 219500 | 219000 | 186 |
| 432 | 20240612 | 114700 | 9305375000 | 219000 | 219000 | 219500 | 219000 | 178 |
| 433 | 20240612 | 114600 | 9266392000 | 219000 | 219000 | 219500 | 219000 | 139 |
| 434 | 20240612 | 114500 | 9235949500 | 219000 | 219000 | 219500 | 219000 | 73 |
| 435 | 20240612 | 114400 | 9219959000 | 219000 | 219000 | 219500 | 219000 | 90 |
| 436 | 20240612 | 114300 | 9200247000 | 219000 | 219000 | 219500 | 219000 | 110 |
| 437 | 20240612 | 114200 | 9176155000 | 219500 | 219000 | 219500 | 219000 | 35 |
| 438 | 20240612 | 114100 | 9168485000 | 219000 | 219000 | 219500 | 219000 | 97 |
| 439 | 20240612 | 114000 | 9147241500 | 219000 | 219000 | 219500 | 219000 | 76 |
| 440 | 20240612 | 113900 | 9130592000 | 219000 | 219000 | 219500 | 219000 | 83 |
| 441 | 20240612 | 113800 | 9112405000 | 219000 | 219000 | 219500 | 219000 | 140 |
| 442 | 20240612 | 113700 | 9081742000 | 219500 | 219000 | 219500 | 219000 | 177 |
| 443 | 20240612 | 113600 | 9042976500 | 219000 | 219000 | 219500 | 219000 | 96 |
| 444 | 20240612 | 113500 | 9021952000 | 219000 | 219500 | 219500 | 219000 | 76 |
| 445 | 20240612 | 113400 | 9005306000 | 219500 | 219000 | 219500 | 219000 | 172 |
| 446 | 20240612 | 113300 | 8967636500 | 219000 | 219000 | 219500 | 219000 | 245 |
| 447 | 20240612 | 113200 | 8913979000 | 219000 | 219000 | 219500 | 219000 | 282 |
| 448 | 20240612 | 113100 | 8852166500 | 219000 | 219500 | 219500 | 219000 | 107 |
| 449 | 20240612 | 113000 | 8828726500 | 219500 | 219500 | 219500 | 219000 | 234 |
| 450 | 20240612 | 112900 | 8777455000 | 219000 | 219000 | 219500 | 219000 | 156 |
| 451 | 20240612 | 112800 | 8743288000 | 219000 | 219000 | 219500 | 219000 | 82 |
| 452 | 20240612 | 112700 | 8725329500 | 219500 | 219000 | 219500 | 219000 | 107 |
| 453 | 20240612 | 112600 | 8701894500 | 219000 | 219000 | 219500 | 219000 | 83 |
| 454 | 20240612 | 112500 | 8683714000 | 219000 | 219000 | 219500 | 219000 | 106 |
| 455 | 20240612 | 112400 | 8660498500 | 219000 | 219500 | 219500 | 219000 | 111 |
| 456 | 20240612 | 112300 | 8636185000 | 219000 | 219000 | 219500 | 219000 | 89 |
| 457 | 20240612 | 112200 | 8616693500 | 219000 | 219000 | 219000 | 219000 | 156 |
| 458 | 20240612 | 112100 | 8582529500 | 219000 | 219000 | 219500 | 219000 | 509 |
| 459 | 20240612 | 112000 | 8471055500 | 219000 | 219000 | 219500 | 219000 | 97 |
| 460 | 20240612 | 111900 | 8449804500 | 219000 | 219500 | 219500 | 219000 | 74 |
| 461 | 20240612 | 111800 | 8433590500 | 219500 | 219000 | 219500 | 219000 | 120 |
| 462 | 20240612 | 111700 | 8407293000 | 219000 | 219000 | 219500 | 219000 | 121 |
| 463 | 20240612 | 111600 | 8380792500 | 219000 | 219500 | 219500 | 219000 | 68 |
| 464 | 20240612 | 111500 | 8365898500 | 219000 | 219000 | 219500 | 219000 | 121 |
| 465 | 20240612 | 111400 | 8339384500 | 219000 | 219500 | 219500 | 219000 | 94 |
| 466 | 20240612 | 111300 | 8318797500 | 219500 | 219000 | 219500 | 219000 | 146 |
| 467 | 20240612 | 111200 | 8286820000 | 219500 | 219000 | 219500 | 219000 | 156 |
| 468 | 20240612 | 111100 | 8252622500 | 219000 | 219500 | 219500 | 219000 | 43 |
| 469 | 20240612 | 111000 | 8243204500 | 219500 | 219500 | 219500 | 219000 | 130 |
| 470 | 20240612 | 110900 | 8214727000 | 219000 | 219500 | 219500 | 219000 | 71 |
| 471 | 20240612 | 110800 | 8199170500 | 219000 | 219000 | 219500 | 219000 | 124 |
| 472 | 20240612 | 110700 | 8172003000 | 219500 | 219000 | 219500 | 219000 | 78 |
| 473 | 20240612 | 110600 | 8154918500 | 219500 | 219000 | 219500 | 219000 | 64 |
| 474 | 20240612 | 110500 | 8140900000 | 219000 | 219000 | 219500 | 219000 | 99 |
| 475 | 20240612 | 110400 | 8119215000 | 219000 | 219000 | 219500 | 219000 | 151 |
| 476 | 20240612 | 110300 | 8086141500 | 219000 | 219500 | 219500 | 219000 | 110 |
| 477 | 20240612 | 110200 | 8062048500 | 219000 | 219000 | 219500 | 219000 | 105 |
| 478 | 20240612 | 110100 | 8039048500 | 219000 | 219500 | 219500 | 219000 | 98 |
| 479 | 20240612 | 110000 | 8017580500 | 219500 | 219500 | 219500 | 219000 | 139 |
| 480 | 20240612 | 105900 | 7987130500 | 219000 | 219000 | 219500 | 219000 | 106 |
| 481 | 20240612 | 105800 | 7963913500 | 219500 | 219500 | 219500 | 219000 | 182 |
| 482 | 20240612 | 105700 | 7924014500 | 219000 | 219000 | 219500 | 219000 | 78 |
| 483 | 20240612 | 105600 | 7906930500 | 219000 | 219500 | 220000 | 219000 | 990 |
| 484 | 20240612 | 105500 | 7689738500 | 219500 | 219500 | 220000 | 219500 | 211 |
| 485 | 20240612 | 105400 | 7643422000 | 219500 | 219500 | 220000 | 219500 | 122 |
| 486 | 20240612 | 105300 | 7616642500 | 219500 | 219500 | 220000 | 219500 | 81 |
| 487 | 20240612 | 105200 | 7598861500 | 220000 | 219500 | 220000 | 219500 | 111 |
| 488 | 20240612 | 105100 | 7574477500 | 219500 | 219500 | 220000 | 219500 | 45 |
| 489 | 20240612 | 105000 | 7564596000 | 219500 | 220000 | 220000 | 219500 | 173 |
| 490 | 20240612 | 104900 | 7526596000 | 219500 | 219500 | 220000 | 219500 | 62 |
| 491 | 20240612 | 104800 | 7512982000 | 220000 | 219500 | 220000 | 219500 | 83 |
| 492 | 20240612 | 104700 | 7494762500 | 219500 | 220000 | 220500 | 219500 | 1811 |
| 493 | 20240612 | 104600 | 7096402500 | 220000 | 220000 | 220500 | 220000 | 131 |
| 494 | 20240612 | 104500 | 7067581000 | 220000 | 220000 | 220500 | 220000 | 71 |
| 495 | 20240612 | 104400 | 7051959500 | 220000 | 220000 | 220500 | 220000 | 61 |
| 496 | 20240612 | 104300 | 7038529000 | 220000 | 220500 | 220500 | 220000 | 29 |
| 497 | 20240612 | 104200 | 7032144000 | 220000 | 220500 | 220500 | 220000 | 98 |
| 498 | 20240612 | 104100 | 7010576500 | 220500 | 220500 | 220500 | 220000 | 204 |
| 499 | 20240612 | 104000 | 6965640000 | 220500 | 220500 | 220500 | 220000 | 139 |
| 500 | 20240612 | 103900 | 6935050500 | 220000 | 220500 | 220500 | 220000 | 54 |
| 501 | 20240612 | 103800 | 6923161500 | 220500 | 220000 | 220500 | 220000 | 77 |
| 502 | 20240612 | 103700 | 6906209500 | 220500 | 220000 | 220500 | 220000 | 232 |
| 503 | 20240612 | 103600 | 6855097500 | 220000 | 220500 | 220500 | 220000 | 43 |
| 504 | 20240612 | 103500 | 6845634500 | 220000 | 220000 | 220500 | 220000 | 100 |
| 505 | 20240612 | 103400 | 6823605000 | 220000 | 220500 | 220500 | 220000 | 48 |
| 506 | 20240612 | 103300 | 6813037000 | 220000 | 221000 | 221000 | 220000 | 2036 |
| 507 | 20240612 | 103200 | 6364188500 | 220500 | 220500 | 221000 | 220500 | 657 |
| 508 | 20240612 | 103100 | 6219016000 | 220500 | 220000 | 221000 | 220000 | 1597 |
| 509 | 20240612 | 103000 | 5866860500 | 220000 | 220000 | 220500 | 219500 | 2215 |
| 510 | 20240612 | 102900 | 5379249500 | 219500 | 220000 | 220000 | 219500 | 179 |
| 511 | 20240612 | 102800 | 5339898000 | 220000 | 220000 | 220000 | 219500 | 336 |
| 512 | 20240612 | 102700 | 5265988500 | 220000 | 219500 | 220000 | 219500 | 832 |
| 513 | 20240612 | 102600 | 5083279500 | 219500 | 219500 | 219500 | 219000 | 139 |
| 514 | 20240612 | 102500 | 5052793000 | 219000 | 219000 | 219500 | 219000 | 206 |
| 515 | 20240612 | 102400 | 5007611000 | 219000 | 219000 | 219500 | 219000 | 60 |
| 516 | 20240612 | 102300 | 4994459500 | 219500 | 219000 | 219500 | 219000 | 71 |
| 517 | 20240612 | 102200 | 4978892000 | 219500 | 219000 | 219500 | 219000 | 201 |
| 518 | 20240612 | 102100 | 4934866000 | 219500 | 219000 | 219500 | 219000 | 208 |
| 519 | 20240612 | 102000 | 4889226500 | 219000 | 219000 | 219500 | 219000 | 180 |
| 520 | 20240612 | 101900 | 4849780000 | 219000 | 219000 | 219500 | 219000 | 75 |
| 521 | 20240612 | 101800 | 4833345000 | 219500 | 219000 | 219500 | 219000 | 47 |
| 522 | 20240612 | 101700 | 4823044000 | 219500 | 219000 | 219500 | 219000 | 46 |
| 523 | 20240612 | 101600 | 4812962000 | 219000 | 219500 | 219500 | 219000 | 44 |
| 524 | 20240612 | 101500 | 4803319500 | 219500 | 219000 | 219500 | 219000 | 86 |
| 525 | 20240612 | 101400 | 4784481500 | 219000 | 219500 | 219500 | 219000 | 41 |
| 526 | 20240612 | 101300 | 4775499000 | 219500 | 219000 | 219500 | 219000 | 240 |
| 527 | 20240612 | 101200 | 4722869000 | 219000 | 219000 | 219500 | 219000 | 30 |
| 528 | 20240612 | 101100 | 4716291500 | 219000 | 219000 | 219500 | 219000 | 93 |
| 529 | 20240612 | 101000 | 4695915500 | 219500 | 219500 | 219500 | 219000 | 67 |
| 530 | 20240612 | 100900 | 4681231000 | 219500 | 219500 | 219500 | 219000 | 164 |
| 531 | 20240612 | 100800 | 4645241000 | 219000 | 219500 | 219500 | 219000 | 189 |
| 532 | 20240612 | 100700 | 4603766500 | 219000 | 219000 | 219500 | 219000 | 124 |
| 533 | 20240612 | 100600 | 4576588500 | 219500 | 219000 | 219500 | 219000 | 566 |
| 534 | 20240612 | 100500 | 4452362000 | 219000 | 219500 | 219500 | 219000 | 116 |
| 535 | 20240612 | 100400 | 4426940000 | 219500 | 219500 | 219500 | 219000 | 117 |
| 536 | 20240612 | 100300 | 4401300500 | 219000 | 219000 | 219500 | 219000 | 164 |
| 537 | 20240612 | 100200 | 4365366000 | 219000 | 219500 | 219500 | 219000 | 208 |
| 538 | 20240612 | 100100 | 4319801500 | 219500 | 219000 | 219500 | 219000 | 78 |
| 539 | 20240612 | 100000 | 4302686000 | 219500 | 219000 | 219500 | 219000 | 92 |
| 540 | 20240612 | 095900 | 4282522500 | 219000 | 219000 | 219500 | 219000 | 103 |
| 541 | 20240612 | 095800 | 4259961000 | 219000 | 219000 | 219500 | 219000 | 49 |
| 542 | 20240612 | 095700 | 4249222000 | 219000 | 219000 | 219500 | 219000 | 214 |
| 543 | 20240612 | 095600 | 4202327500 | 219500 | 219500 | 219500 | 219000 | 298 |
| 544 | 20240612 | 095500 | 4136939500 | 219000 | 219500 | 219500 | 219000 | 185 |
| 545 | 20240612 | 095400 | 4096379000 | 219000 | 219000 | 219500 | 219000 | 51 |
| 546 | 20240612 | 095300 | 4085204500 | 219000 | 219000 | 219500 | 219000 | 102 |
| 547 | 20240612 | 095200 | 4062857000 | 219500 | 219000 | 219500 | 219000 | 127 |
| 548 | 20240612 | 095100 | 4035032000 | 219500 | 219500 | 219500 | 219000 | 161 |
| 549 | 20240612 | 095000 | 3999735000 | 219500 | 219500 | 219500 | 219000 | 260 |
| 550 | 20240612 | 094900 | 3942677000 | 219500 | 219000 | 219500 | 219000 | 88 |
| 551 | 20240612 | 094800 | 3923383000 | 219500 | 219000 | 219500 | 219000 | 137 |
| 552 | 20240612 | 094700 | 3893336500 | 219000 | 219000 | 219500 | 219000 | 59 |
| 553 | 20240612 | 094600 | 3880400500 | 219500 | 219000 | 219500 | 219000 | 63 |
| 554 | 20240612 | 094500 | 3866591500 | 219500 | 219500 | 219500 | 219000 | 62 |
| 555 | 20240612 | 094400 | 3852993500 | 219000 | 219000 | 219500 | 219000 | 124 |
| 556 | 20240612 | 094300 | 3825805500 | 219500 | 219000 | 219500 | 219000 | 115 |
| 557 | 20240612 | 094200 | 3800604000 | 219000 | 219000 | 219500 | 219000 | 89 |
| 558 | 20240612 | 094100 | 3781082000 | 219000 | 219000 | 219500 | 219000 | 34 |
| 559 | 20240612 | 094000 | 3773634000 | 219000 | 218500 | 219500 | 218500 | 957 |
| 560 | 20240612 | 093900 | 3564071000 | 218500 | 219000 | 219000 | 218500 | 215 |
| 561 | 20240612 | 093800 | 3517001000 | 219000 | 219000 | 219500 | 219000 | 82 |
| 562 | 20240612 | 093700 | 3499042500 | 219000 | 219500 | 219500 | 219000 | 167 |
| 563 | 20240612 | 093600 | 3462465500 | 219000 | 219000 | 219500 | 219000 | 295 |
| 564 | 20240612 | 093500 | 3397856500 | 219000 | 219000 | 219500 | 219000 | 56 |
| 565 | 20240612 | 093400 | 3385590500 | 219500 | 219000 | 219500 | 219000 | 61 |
| 566 | 20240612 | 093300 | 3372229500 | 219000 | 219500 | 219500 | 219000 | 1191 |
| 567 | 20240612 | 093200 | 3111034000 | 219500 | 219500 | 220000 | 219500 | 50 |
| 568 | 20240612 | 093100 | 3100057000 | 219500 | 219500 | 220000 | 219500 | 52 |
| 569 | 20240612 | 093000 | 3088634500 | 219500 | 219500 | 220000 | 219500 | 45 |
| 570 | 20240612 | 092900 | 3078751000 | 219500 | 219500 | 220000 | 219500 | 560 |
| 571 | 20240612 | 092800 | 2955701500 | 219500 | 218500 | 220000 | 218500 | 1267 |
| 572 | 20240612 | 092700 | 2677745000 | 218500 | 218500 | 219000 | 218500 | 121 |
| 573 | 20240612 | 092600 | 2651257500 | 219000 | 218500 | 219000 | 218500 | 68 |
| 574 | 20240612 | 092500 | 2636389500 | 218500 | 219000 | 219000 | 218500 | 305 |
| 575 | 20240612 | 092400 | 2569710500 | 219000 | 219000 | 219000 | 218500 | 280 |
| 576 | 20240612 | 092300 | 2508447500 | 219000 | 219000 | 219000 | 218500 | 204 |
| 577 | 20240612 | 092200 | 2463788500 | 219000 | 218500 | 219000 | 218500 | 314 |
| 578 | 20240612 | 092100 | 2395051000 | 219000 | 218500 | 219000 | 218500 | 356 |
| 579 | 20240612 | 092000 | 2317201500 | 218500 | 219000 | 219000 | 218500 | 806 |
| 580 | 20240612 | 091900 | 2140753000 | 219000 | 219500 | 219500 | 219000 | 272 |
| 581 | 20240612 | 091800 | 2081181000 | 219500 | 219000 | 219500 | 219000 | 426 |
| 582 | 20240612 | 091700 | 1987800000 | 219500 | 219500 | 219500 | 219000 | 68 |
| 583 | 20240612 | 091600 | 1972892000 | 219000 | 219500 | 219500 | 219000 | 133 |
| 584 | 20240612 | 091500 | 1943736500 | 219000 | 219500 | 219500 | 219000 | 87 |
| 585 | 20240612 | 091400 | 1924659500 | 219500 | 219500 | 219500 | 219500 | 224 |
| 586 | 20240612 | 091300 | 1875491500 | 219500 | 219500 | 220000 | 219500 | 135 |
| 587 | 20240612 | 091200 | 1845853500 | 219500 | 219500 | 220000 | 219000 | 1015 |
| 588 | 20240612 | 091100 | 1623010500 | 219500 | 219500 | 220000 | 219000 | 886 |
| 589 | 20240612 | 091000 | 1428585000 | 220000 | 219500 | 220000 | 219500 | 35 |
| 590 | 20240612 | 090900 | 1420897000 | 220000 | 219500 | 220000 | 219500 | 122 |
| 591 | 20240612 | 090800 | 1394091500 | 220000 | 219500 | 220000 | 219500 | 410 |
| 592 | 20240612 | 090700 | 1303901000 | 220000 | 220000 | 220000 | 219500 | 50 |
| 593 | 20240612 | 090600 | 1292919000 | 220000 | 219500 | 220000 | 219500 | 351 |
| 594 | 20240612 | 090500 | 1215702000 | 219500 | 220000 | 220000 | 219500 | 37 |
| 595 | 20240612 | 090400 | 1207568000 | 220000 | 220500 | 220500 | 219500 | 647 |
| 596 | 20240612 | 090300 | 1065214500 | 220500 | 219500 | 221000 | 219000 | 2805 |
| 597 | 20240612 | 090200 | 448379500 | 219500 | 219000 | 219500 | 219000 | 112 |
| 598 | 20240612 | 090100 | 423830500 | 219000 | 219500 | 219500 | 219000 | 255 |
| 599 | 20240612 | 090000 | 367956000 | 219500 | 219000 | 220000 | 219000 | 1678 |