35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 21929 |
| 3 | 20240625 | 185700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 4 | 20240625 | 185600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 5 | 20240625 | 185500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 6 | 20240625 | 185400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 7 | 20240625 | 185300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 8 | 20240625 | 185200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 9 | 20240625 | 185100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 10 | 20240625 | 185000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 11 | 20240625 | 184900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 12 | 20240625 | 184800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 13 | 20240625 | 184700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 14 | 20240625 | 184600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 15 | 20240625 | 184500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 16 | 20240625 | 184400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 17 | 20240625 | 184300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 18 | 20240625 | 184200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 19 | 20240625 | 184100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 20 | 20240625 | 184000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 21 | 20240625 | 183900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 22 | 20240625 | 183800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 23 | 20240625 | 183700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 24 | 20240625 | 183600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 25 | 20240625 | 183500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 26 | 20240625 | 183400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 27 | 20240625 | 183300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 28 | 20240625 | 183200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 29 | 20240625 | 183100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 30 | 20240625 | 183000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 31 | 20240625 | 182900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 32 | 20240625 | 182800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 21929 |
| 33 | 20240625 | 182700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 34 | 20240625 | 182600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 35 | 20240625 | 182500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 36 | 20240625 | 182400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 37 | 20240625 | 182300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 38 | 20240625 | 182200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 39 | 20240625 | 182100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 40 | 20240625 | 182000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 41 | 20240625 | 181900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 42 | 20240625 | 181800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 43 | 20240625 | 181700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 44 | 20240625 | 181600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 45 | 20240625 | 181500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 46 | 20240625 | 181400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 47 | 20240625 | 181300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 48 | 20240625 | 181200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 49 | 20240625 | 181100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 50 | 20240625 | 181000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 51 | 20240625 | 180900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 52 | 20240625 | 180800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 53 | 20240625 | 180700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 54 | 20240625 | 180600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 55 | 20240625 | 180500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 56 | 20240625 | 180400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 57 | 20240625 | 180300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 58 | 20240625 | 180200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 59 | 20240625 | 180100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 60 | 20240625 | 180000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 61 | 20240625 | 175900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 62 | 20240625 | 175800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 21929 |
| 63 | 20240625 | 175700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 64 | 20240625 | 175600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 65 | 20240625 | 175500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 66 | 20240625 | 175400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 67 | 20240625 | 175300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 68 | 20240625 | 175200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 69 | 20240625 | 175100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 70 | 20240625 | 175000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 71 | 20240625 | 174900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 72 | 20240625 | 174800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 73 | 20240625 | 174700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 74 | 20240625 | 174600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 75 | 20240625 | 174500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 76 | 20240625 | 174400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 77 | 20240625 | 174300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 78 | 20240625 | 174200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 79 | 20240625 | 174100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 80 | 20240625 | 174000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 81 | 20240625 | 173900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 82 | 20240625 | 173800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 83 | 20240625 | 173700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 84 | 20240625 | 173600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 85 | 20240625 | 173500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 86 | 20240625 | 173400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 87 | 20240625 | 173300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 88 | 20240625 | 173200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 89 | 20240625 | 173100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 90 | 20240625 | 173000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 91 | 20240625 | 172900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 92 | 20240625 | 172800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 21929 |
| 93 | 20240625 | 172700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 94 | 20240625 | 172600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 95 | 20240625 | 172500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 96 | 20240625 | 172400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 97 | 20240625 | 172300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 98 | 20240625 | 172200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 99 | 20240625 | 172100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 100 | 20240625 | 172000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 101 | 20240625 | 171900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 102 | 20240625 | 171800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 103 | 20240625 | 171700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 104 | 20240625 | 171600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 105 | 20240625 | 171500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 106 | 20240625 | 171400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 107 | 20240625 | 171300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 108 | 20240625 | 171200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 109 | 20240625 | 171100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 110 | 20240625 | 171000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 111 | 20240625 | 170900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 112 | 20240625 | 170800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 113 | 20240625 | 170700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 114 | 20240625 | 170600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 115 | 20240625 | 170500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 116 | 20240625 | 170400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 117 | 20240625 | 170300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 118 | 20240625 | 170200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 119 | 20240625 | 170100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 120 | 20240625 | 170000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 121 | 20240625 | 165900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 122 | 20240625 | 165800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 21929 |
| 123 | 20240625 | 165700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 124 | 20240625 | 165600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 125 | 20240625 | 165500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 126 | 20240625 | 165400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 127 | 20240625 | 165300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 128 | 20240625 | 165200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 129 | 20240625 | 165100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 130 | 20240625 | 165000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 131 | 20240625 | 164900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 132 | 20240625 | 164800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 133 | 20240625 | 164700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 134 | 20240625 | 164600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 135 | 20240625 | 164500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 136 | 20240625 | 164400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 137 | 20240625 | 164300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 138 | 20240625 | 164200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 139 | 20240625 | 164100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 140 | 20240625 | 164000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 141 | 20240625 | 163900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 142 | 20240625 | 163800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 143 | 20240625 | 163700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 144 | 20240625 | 163600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 145 | 20240625 | 163500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 146 | 20240625 | 163400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 147 | 20240625 | 163300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 148 | 20240625 | 163200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 149 | 20240625 | 163100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 150 | 20240625 | 163000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 151 | 20240625 | 162900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 152 | 20240625 | 162800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 21929 |
| 153 | 20240625 | 162700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 154 | 20240625 | 162600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 155 | 20240625 | 162500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 156 | 20240625 | 162400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 157 | 20240625 | 162300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 158 | 20240625 | 162200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 159 | 20240625 | 162100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 160 | 20240625 | 162000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 161 | 20240625 | 161900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 162 | 20240625 | 161800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 163 | 20240625 | 161700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 164 | 20240625 | 161600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 165 | 20240625 | 161500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 166 | 20240625 | 161400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 167 | 20240625 | 161300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 168 | 20240625 | 161200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 169 | 20240625 | 161100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 170 | 20240625 | 161000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 171 | 20240625 | 160900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 172 | 20240625 | 160800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 173 | 20240625 | 160700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 174 | 20240625 | 160600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 175 | 20240625 | 160500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 176 | 20240625 | 160400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 177 | 20240625 | 160300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 178 | 20240625 | 160200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 179 | 20240625 | 160100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 180 | 20240625 | 160000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 181 | 20240625 | 155900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 182 | 20240625 | 155800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 21929 |
| 183 | 20240625 | 155700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 184 | 20240625 | 155600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 185 | 20240625 | 155500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 186 | 20240625 | 155400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 187 | 20240625 | 155300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 188 | 20240625 | 155200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 189 | 20240625 | 155100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 190 | 20240625 | 155000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 191 | 20240625 | 154900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 192 | 20240625 | 154800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 193 | 20240625 | 154700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 194 | 20240625 | 154600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 195 | 20240625 | 154500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 196 | 20240625 | 154400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 197 | 20240625 | 154300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 198 | 20240625 | 154200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 199 | 20240625 | 154100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 200 | 20240625 | 154000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 201 | 20240625 | 153900 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 202 | 20240625 | 153800 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 203 | 20240625 | 153700 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 204 | 20240625 | 153600 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 205 | 20240625 | 153500 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 206 | 20240625 | 153400 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 207 | 20240625 | 153300 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 208 | 20240625 | 153200 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 209 | 20240625 | 153100 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 210 | 20240625 | 153000 | 132340614000 | 250500 | 250500 | 250500 | 250500 | 21929 |
| 211 | 20240625 | 152900 | 126847399500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 212 | 20240625 | 152800 | 126847399500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 213 | 20240625 | 152700 | 126847399500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 214 | 20240625 | 152600 | 126847399500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 215 | 20240625 | 152500 | 126847399500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 216 | 20240625 | 152400 | 126847399500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 217 | 20240625 | 152300 | 126847399500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 218 | 20240625 | 152200 | 126847399500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 219 | 20240625 | 152100 | 126847399500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 220 | 20240625 | 152000 | 126847399500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 221 | 20240625 | 151900 | 126847399500 | 250500 | 250500 | 251500 | 250500 | 881 |
| 222 | 20240625 | 151800 | 126626277000 | 250500 | 251000 | 251000 | 250500 | 1662 |
| 223 | 20240625 | 151700 | 126209583500 | 251000 | 250500 | 251000 | 250500 | 817 |
| 224 | 20240625 | 151600 | 126004545500 | 251000 | 250500 | 251000 | 250500 | 1358 |
| 225 | 20240625 | 151500 | 125663829500 | 251000 | 251000 | 251500 | 250500 | 2748 |
| 226 | 20240625 | 151400 | 124974084500 | 251500 | 251000 | 251500 | 251000 | 691 |
| 227 | 20240625 | 151300 | 124800448000 | 251500 | 251500 | 251500 | 251000 | 1227 |
| 228 | 20240625 | 151200 | 124491894000 | 251500 | 251500 | 251500 | 251000 | 665 |
| 229 | 20240625 | 151100 | 124324671500 | 251500 | 251500 | 251500 | 251000 | 1048 |
| 230 | 20240625 | 151000 | 124061124500 | 251500 | 251000 | 251500 | 251000 | 1062 |
| 231 | 20240625 | 150900 | 123794112000 | 251000 | 251000 | 251500 | 250500 | 1924 |
| 232 | 20240625 | 150800 | 123311261000 | 251000 | 251000 | 251000 | 250500 | 406 |
| 233 | 20240625 | 150700 | 123209422000 | 251000 | 251000 | 251000 | 250000 | 2172 |
| 234 | 20240625 | 150600 | 122665321500 | 251000 | 250500 | 251000 | 250000 | 2199 |
| 235 | 20240625 | 150500 | 122114095500 | 250500 | 250500 | 250500 | 250000 | 653 |
| 236 | 20240625 | 150400 | 121950557000 | 250500 | 250000 | 250500 | 250000 | 761 |
| 237 | 20240625 | 150300 | 121760057500 | 250500 | 250500 | 250500 | 250000 | 527 |
| 238 | 20240625 | 150200 | 121628073000 | 250500 | 250500 | 250500 | 250000 | 563 |
| 239 | 20240625 | 150100 | 121487112500 | 250500 | 250500 | 250500 | 250000 | 327 |
| 240 | 20240625 | 150000 | 121405237000 | 250500 | 250500 | 250500 | 250000 | 487 |
| 241 | 20240625 | 145900 | 121283308500 | 250000 | 250000 | 250500 | 250000 | 540 |
| 242 | 20240625 | 145800 | 121148233000 | 250500 | 250500 | 251000 | 250000 | 1177 |
| 243 | 20240625 | 145700 | 120853754000 | 250500 | 250500 | 251000 | 250000 | 706 |
| 244 | 20240625 | 145600 | 120676928000 | 251000 | 250500 | 251000 | 250000 | 1147 |
| 245 | 20240625 | 145500 | 120389621000 | 250500 | 250000 | 251000 | 250000 | 1016 |
| 246 | 20240625 | 145400 | 120135156500 | 250500 | 251000 | 251000 | 250000 | 2087 |
| 247 | 20240625 | 145300 | 119612268000 | 251000 | 250000 | 251000 | 249500 | 5970 |
| 248 | 20240625 | 145200 | 118118836500 | 250000 | 250000 | 250000 | 249500 | 879 |
| 249 | 20240625 | 145100 | 117899308000 | 250000 | 250000 | 250000 | 249000 | 1255 |
| 250 | 20240625 | 145000 | 117586167000 | 249500 | 249000 | 250000 | 249000 | 754 |
| 251 | 20240625 | 144900 | 117397926500 | 249000 | 249000 | 250000 | 248500 | 2662 |
| 252 | 20240625 | 144800 | 116733761000 | 249000 | 248500 | 249500 | 248500 | 2914 |
| 253 | 20240625 | 144700 | 116008312500 | 248500 | 248500 | 249500 | 248500 | 715 |
| 254 | 20240625 | 144600 | 115830338500 | 249000 | 248500 | 249000 | 248500 | 594 |
| 255 | 20240625 | 144500 | 115682562000 | 248500 | 248500 | 249500 | 248500 | 629 |
| 256 | 20240625 | 144400 | 115526033000 | 248500 | 249000 | 249500 | 248500 | 423 |
| 257 | 20240625 | 144300 | 115420731000 | 249500 | 249500 | 250000 | 248500 | 2332 |
| 258 | 20240625 | 144200 | 114839999500 | 250000 | 249500 | 250000 | 249000 | 540 |
| 259 | 20240625 | 144100 | 114705268500 | 250000 | 249500 | 250000 | 249000 | 530 |
| 260 | 20240625 | 144000 | 114573070000 | 249500 | 249000 | 250000 | 249000 | 373 |
| 261 | 20240625 | 143900 | 114480005000 | 250000 | 249000 | 250000 | 249000 | 871 |
| 262 | 20240625 | 143800 | 114262691500 | 249500 | 249000 | 249500 | 249000 | 996 |
| 263 | 20240625 | 143700 | 114014275000 | 249000 | 249500 | 249500 | 249000 | 354 |
| 264 | 20240625 | 143600 | 113926019500 | 249500 | 249000 | 249500 | 249000 | 460 |
| 265 | 20240625 | 143500 | 113811332000 | 249000 | 249500 | 249500 | 249000 | 518 |
| 266 | 20240625 | 143400 | 113682157000 | 249500 | 249500 | 250000 | 249000 | 277 |
| 267 | 20240625 | 143300 | 113613080500 | 249500 | 249500 | 250000 | 249000 | 659 |
| 268 | 20240625 | 143200 | 113448675000 | 249000 | 249000 | 250000 | 249000 | 685 |
| 269 | 20240625 | 143100 | 113277839000 | 249000 | 249500 | 249500 | 249000 | 528 |
| 270 | 20240625 | 143000 | 113146137500 | 249500 | 249000 | 249500 | 249000 | 568 |
| 271 | 20240625 | 142900 | 113004483500 | 249000 | 249000 | 249500 | 249000 | 811 |
| 272 | 20240625 | 142800 | 112802195000 | 249000 | 249000 | 249500 | 249000 | 1132 |
| 273 | 20240625 | 142700 | 112520075000 | 249500 | 249000 | 249500 | 249000 | 446 |
| 274 | 20240625 | 142600 | 112408861500 | 249000 | 249500 | 249500 | 249000 | 555 |
| 275 | 20240625 | 142500 | 112270457500 | 249500 | 249000 | 249500 | 249000 | 581 |
| 276 | 20240625 | 142400 | 112125565000 | 249500 | 249500 | 249500 | 249000 | 440 |
| 277 | 20240625 | 142300 | 112015877500 | 249500 | 249500 | 249500 | 249000 | 379 |
| 278 | 20240625 | 142200 | 111921365500 | 249500 | 249000 | 249500 | 249000 | 473 |
| 279 | 20240625 | 142100 | 111803403500 | 249500 | 249000 | 249500 | 249000 | 552 |
| 280 | 20240625 | 142000 | 111665774000 | 249000 | 249000 | 249500 | 249000 | 400 |
| 281 | 20240625 | 141900 | 111566047500 | 249000 | 249000 | 249500 | 249000 | 798 |
| 282 | 20240625 | 141800 | 111367048000 | 249500 | 249000 | 249500 | 249000 | 396 |
| 283 | 20240625 | 141700 | 111268341500 | 249500 | 249000 | 249500 | 249000 | 485 |
| 284 | 20240625 | 141600 | 111147412500 | 249500 | 249000 | 249500 | 249000 | 530 |
| 285 | 20240625 | 141500 | 111015260500 | 249500 | 249500 | 249500 | 249000 | 731 |
| 286 | 20240625 | 141400 | 110833158500 | 249000 | 249500 | 249500 | 249000 | 487 |
| 287 | 20240625 | 141300 | 110711747000 | 249500 | 249500 | 249500 | 249000 | 603 |
| 288 | 20240625 | 141200 | 110561361000 | 249500 | 249000 | 249500 | 249000 | 379 |
| 289 | 20240625 | 141100 | 110466903000 | 249500 | 249000 | 250000 | 249000 | 684 |
| 290 | 20240625 | 141000 | 110296379500 | 249000 | 248500 | 250000 | 248500 | 1374 |
| 291 | 20240625 | 140900 | 109953856500 | 248500 | 249000 | 249000 | 248500 | 784 |
| 292 | 20240625 | 140800 | 109758747500 | 249000 | 249000 | 249000 | 248500 | 413 |
| 293 | 20240625 | 140700 | 109655970000 | 249000 | 249500 | 249500 | 248500 | 1637 |
| 294 | 20240625 | 140600 | 109248191000 | 249500 | 249500 | 249500 | 249000 | 637 |
| 295 | 20240625 | 140500 | 109089329500 | 249000 | 249500 | 249500 | 249000 | 348 |
| 296 | 20240625 | 140400 | 109002568500 | 249500 | 249000 | 249500 | 248500 | 569 |
| 297 | 20240625 | 140300 | 108860769500 | 249500 | 249000 | 249500 | 248500 | 478 |
| 298 | 20240625 | 140200 | 108741680500 | 248500 | 248500 | 249000 | 248500 | 530 |
| 299 | 20240625 | 140100 | 108609794500 | 249000 | 248500 | 249000 | 248500 | 645 |
| 300 | 20240625 | 140000 | 108449293500 | 249000 | 249000 | 249500 | 248500 | 569 |
| 301 | 20240625 | 135900 | 108307686500 | 249000 | 248500 | 249500 | 248500 | 399 |
| 302 | 20240625 | 135800 | 108208334500 | 249000 | 249500 | 249500 | 248500 | 771 |
| 303 | 20240625 | 135700 | 108016298500 | 249500 | 249000 | 249500 | 248500 | 1802 |
| 304 | 20240625 | 135600 | 107567612000 | 249000 | 249000 | 249000 | 248500 | 1781 |
| 305 | 20240625 | 135500 | 107124373500 | 248500 | 249000 | 249500 | 248500 | 773 |
| 306 | 20240625 | 135400 | 106931862000 | 248500 | 248500 | 249500 | 248500 | 2135 |
| 307 | 20240625 | 135300 | 106400312000 | 249000 | 248500 | 249000 | 248500 | 2470 |
| 308 | 20240625 | 135200 | 105785390000 | 249000 | 249000 | 249000 | 248500 | 517 |
| 309 | 20240625 | 135100 | 105656726500 | 249000 | 249000 | 249000 | 248500 | 1272 |
| 310 | 20240625 | 135000 | 105340422500 | 249000 | 249000 | 249000 | 248500 | 484 |
| 311 | 20240625 | 134900 | 105219980000 | 249000 | 248500 | 249000 | 248500 | 653 |
| 312 | 20240625 | 134800 | 105057527000 | 248500 | 249000 | 249500 | 248500 | 1737 |
| 313 | 20240625 | 134700 | 104625299000 | 249000 | 249000 | 249500 | 248500 | 720 |
| 314 | 20240625 | 134600 | 104446101500 | 249000 | 249000 | 249000 | 248500 | 362 |
| 315 | 20240625 | 134500 | 104356010000 | 249000 | 248500 | 249000 | 248500 | 336 |
| 316 | 20240625 | 134400 | 104272414000 | 248500 | 249000 | 249000 | 248500 | 1002 |
| 317 | 20240625 | 134300 | 104023042000 | 249000 | 249000 | 249000 | 248500 | 373 |
| 318 | 20240625 | 134200 | 103930246500 | 249000 | 249000 | 249000 | 248500 | 446 |
| 319 | 20240625 | 134100 | 103819261000 | 249000 | 249000 | 249000 | 248500 | 550 |
| 320 | 20240625 | 134000 | 103682380500 | 248500 | 249000 | 249000 | 248500 | 1108 |
| 321 | 20240625 | 133900 | 103406553500 | 248500 | 249000 | 249000 | 248500 | 418 |
| 322 | 20240625 | 133800 | 103302531000 | 249000 | 249000 | 249500 | 248500 | 1388 |
| 323 | 20240625 | 133700 | 102956970500 | 249500 | 249500 | 249500 | 249000 | 799 |
| 324 | 20240625 | 133600 | 102757901500 | 249000 | 249500 | 249500 | 249000 | 491 |
| 325 | 20240625 | 133500 | 102635493000 | 249500 | 249500 | 249500 | 249000 | 717 |
| 326 | 20240625 | 133400 | 102456796500 | 249000 | 249000 | 249500 | 249000 | 547 |
| 327 | 20240625 | 133300 | 102320469500 | 249500 | 249000 | 249500 | 249000 | 551 |
| 328 | 20240625 | 133200 | 102183098500 | 249000 | 250000 | 250000 | 249000 | 1213 |
| 329 | 20240625 | 133100 | 101880450000 | 250000 | 250000 | 250000 | 249500 | 372 |
| 330 | 20240625 | 133000 | 101787525000 | 250000 | 250000 | 250000 | 249500 | 414 |
| 331 | 20240625 | 132900 | 101684100000 | 249500 | 249500 | 250000 | 249500 | 747 |
| 332 | 20240625 | 132800 | 101497624000 | 249500 | 250000 | 250000 | 249500 | 484 |
| 333 | 20240625 | 132700 | 101376722500 | 250000 | 250000 | 250000 | 249500 | 896 |
| 334 | 20240625 | 132600 | 101152934500 | 250000 | 250000 | 250000 | 249500 | 401 |
| 335 | 20240625 | 132500 | 101052747000 | 250000 | 249500 | 250000 | 249500 | 469 |
| 336 | 20240625 | 132400 | 100935543000 | 249500 | 249500 | 250000 | 249500 | 510 |
| 337 | 20240625 | 132300 | 100808207500 | 250000 | 250000 | 250000 | 249500 | 260 |
| 338 | 20240625 | 132200 | 100743237500 | 250000 | 250000 | 250000 | 249500 | 475 |
| 339 | 20240625 | 132100 | 100624522500 | 250000 | 250000 | 250000 | 249500 | 407 |
| 340 | 20240625 | 132000 | 100522872000 | 250000 | 250000 | 250000 | 249500 | 297 |
| 341 | 20240625 | 131900 | 100448659500 | 250000 | 250000 | 250000 | 249500 | 387 |
| 342 | 20240625 | 131800 | 100351953000 | 249500 | 250000 | 250000 | 249500 | 315 |
| 343 | 20240625 | 131700 | 100273238000 | 249500 | 250000 | 250000 | 249500 | 324 |
| 344 | 20240625 | 131600 | 100192291000 | 249500 | 250500 | 250500 | 249500 | 706 |
| 345 | 20240625 | 131500 | 100015755500 | 250000 | 250000 | 250500 | 250000 | 311 |
| 346 | 20240625 | 131400 | 99937899000 | 250000 | 250000 | 250500 | 250000 | 452 |
| 347 | 20240625 | 131300 | 99824790000 | 250500 | 250500 | 250500 | 250000 | 401 |
| 348 | 20240625 | 131200 | 99724386000 | 250500 | 250500 | 250500 | 250000 | 359 |
| 349 | 20240625 | 131100 | 99634499000 | 250000 | 250000 | 250500 | 250000 | 303 |
| 350 | 20240625 | 131000 | 99558660000 | 250000 | 250000 | 251000 | 250000 | 1599 |
| 351 | 20240625 | 130900 | 99158256000 | 250500 | 250000 | 250500 | 250000 | 423 |
| 352 | 20240625 | 130800 | 99052322000 | 250000 | 251000 | 251000 | 250000 | 411 |
| 353 | 20240625 | 130700 | 98949281500 | 251000 | 250500 | 251000 | 250500 | 481 |
| 354 | 20240625 | 130600 | 98828654500 | 250500 | 250500 | 251000 | 250000 | 920 |
| 355 | 20240625 | 130500 | 98598123500 | 250500 | 250500 | 251000 | 250500 | 349 |
| 356 | 20240625 | 130400 | 98510569500 | 251000 | 251000 | 251000 | 250500 | 235 |
| 357 | 20240625 | 130300 | 98451660500 | 251000 | 251000 | 251000 | 250000 | 590 |
| 358 | 20240625 | 130200 | 98303670000 | 251000 | 251000 | 251000 | 250500 | 421 |
| 359 | 20240625 | 130100 | 98198148500 | 251000 | 251000 | 251000 | 250500 | 504 |
| 360 | 20240625 | 130000 | 98071669500 | 251000 | 250500 | 251000 | 250000 | 776 |
| 361 | 20240625 | 125900 | 97877247000 | 250500 | 250500 | 250500 | 250000 | 772 |
| 362 | 20240625 | 125800 | 97683906500 | 250500 | 250500 | 250500 | 250000 | 302 |
| 363 | 20240625 | 125700 | 97608276000 | 250000 | 250500 | 250500 | 250000 | 324 |
| 364 | 20240625 | 125600 | 97527160500 | 250500 | 250500 | 250500 | 250000 | 461 |
| 365 | 20240625 | 125500 | 97411710500 | 250000 | 250000 | 250500 | 250000 | 274 |
| 366 | 20240625 | 125400 | 97343101500 | 250000 | 250000 | 250500 | 250000 | 263 |
| 367 | 20240625 | 125300 | 97277305500 | 250500 | 249500 | 250500 | 249000 | 1455 |
| 368 | 20240625 | 125200 | 96913851500 | 249500 | 249500 | 249500 | 249000 | 395 |
| 369 | 20240625 | 125100 | 96815379500 | 249500 | 249000 | 249500 | 249000 | 283 |
| 370 | 20240625 | 125000 | 96744790500 | 249000 | 249500 | 250000 | 249000 | 627 |
| 371 | 20240625 | 124900 | 96588299500 | 249500 | 250000 | 250000 | 249500 | 578 |
| 372 | 20240625 | 124800 | 96443980500 | 250000 | 249500 | 250000 | 249500 | 314 |
| 373 | 20240625 | 124700 | 96365522500 | 250000 | 249500 | 250000 | 249500 | 384 |
| 374 | 20240625 | 124600 | 96269544000 | 250000 | 250000 | 250000 | 249500 | 283 |
| 375 | 20240625 | 124500 | 96198812500 | 250000 | 249500 | 250000 | 249500 | 307 |
| 376 | 20240625 | 124400 | 96122138000 | 250000 | 250000 | 250000 | 249500 | 494 |
| 377 | 20240625 | 124300 | 95998696000 | 249500 | 250000 | 250000 | 249500 | 128 |
| 378 | 20240625 | 124200 | 95966731500 | 250000 | 250000 | 250500 | 249500 | 520 |
| 379 | 20240625 | 124100 | 95836737500 | 250000 | 250000 | 250500 | 250000 | 367 |
| 380 | 20240625 | 124000 | 95744826500 | 250000 | 250000 | 250500 | 250000 | 246 |
| 381 | 20240625 | 123900 | 95683241000 | 250500 | 249500 | 250500 | 249500 | 397 |
| 382 | 20240625 | 123800 | 95584001500 | 249500 | 250000 | 250000 | 249500 | 392 |
| 383 | 20240625 | 123700 | 95486036000 | 249500 | 250500 | 250500 | 249500 | 982 |
| 384 | 20240625 | 123600 | 95240790000 | 250500 | 250000 | 250500 | 250000 | 325 |
| 385 | 20240625 | 123500 | 95159426000 | 250000 | 250000 | 250500 | 250000 | 269 |
| 386 | 20240625 | 123400 | 95092090000 | 250500 | 250000 | 250500 | 249500 | 393 |
| 387 | 20240625 | 123300 | 94993791000 | 249500 | 250000 | 250500 | 249500 | 1725 |
| 388 | 20240625 | 123200 | 94562476000 | 250000 | 250000 | 250000 | 249500 | 561 |
| 389 | 20240625 | 123100 | 94422431500 | 250000 | 250000 | 250000 | 249500 | 312 |
| 390 | 20240625 | 123000 | 94344453000 | 250000 | 249500 | 250000 | 249500 | 494 |
| 391 | 20240625 | 122900 | 94220994500 | 250000 | 250000 | 250000 | 249500 | 411 |
| 392 | 20240625 | 122800 | 94118352500 | 250000 | 249500 | 250000 | 249500 | 270 |
| 393 | 20240625 | 122700 | 94050881500 | 249500 | 250000 | 250000 | 249500 | 356 |
| 394 | 20240625 | 122600 | 93961899000 | 249500 | 249500 | 250000 | 249500 | 1058 |
| 395 | 20240625 | 122500 | 93697420000 | 250000 | 250000 | 250000 | 249500 | 302 |
| 396 | 20240625 | 122400 | 93621931000 | 249500 | 249500 | 250000 | 249500 | 355 |
| 397 | 20240625 | 122300 | 93533238000 | 249500 | 250000 | 250000 | 249500 | 186 |
| 398 | 20240625 | 122200 | 93486760000 | 249500 | 250500 | 250500 | 249500 | 939 |
| 399 | 20240625 | 122100 | 93251830500 | 250500 | 250500 | 250500 | 250000 | 152 |
| 400 | 20240625 | 122000 | 93213795500 | 250500 | 250500 | 250500 | 250000 | 325 |
| 401 | 20240625 | 121900 | 93132440500 | 250000 | 250500 | 251000 | 250000 | 593 |
| 402 | 20240625 | 121800 | 92983905000 | 250500 | 250500 | 250500 | 250000 | 458 |
| 403 | 20240625 | 121700 | 92869234500 | 250500 | 250500 | 251000 | 250000 | 253 |
| 404 | 20240625 | 121600 | 92805867000 | 250000 | 250500 | 251000 | 249500 | 488 |
| 405 | 20240625 | 121500 | 92683839000 | 250500 | 250000 | 251000 | 250000 | 800 |
| 406 | 20240625 | 121400 | 92483587500 | 250000 | 251000 | 251000 | 250000 | 444 |
| 407 | 20240625 | 121300 | 92372378500 | 250500 | 251000 | 251500 | 250500 | 705 |
| 408 | 20240625 | 121200 | 92195434000 | 251000 | 251000 | 251000 | 250000 | 536 |
| 409 | 20240625 | 121100 | 92060983500 | 251000 | 250500 | 251000 | 250000 | 348 |
| 410 | 20240625 | 121000 | 91973844500 | 250000 | 250500 | 251000 | 250000 | 1185 |
| 411 | 20240625 | 120900 | 91677323000 | 250000 | 251000 | 251000 | 249500 | 2528 |
| 412 | 20240625 | 120800 | 91045056000 | 251000 | 251500 | 251500 | 250500 | 7159 |
| 413 | 20240625 | 120700 | 89248382500 | 251500 | 251500 | 251500 | 251000 | 346 |
| 414 | 20240625 | 120600 | 89161390000 | 251500 | 251500 | 252000 | 251000 | 2980 |
| 415 | 20240625 | 120500 | 88412000000 | 251000 | 251500 | 251500 | 251000 | 611 |
| 416 | 20240625 | 120400 | 88258489000 | 251500 | 251000 | 251500 | 251000 | 429 |
| 417 | 20240625 | 120300 | 88150682000 | 251500 | 251000 | 251500 | 251000 | 840 |
| 418 | 20240625 | 120200 | 87939449000 | 251000 | 251000 | 251500 | 251000 | 1165 |
| 419 | 20240625 | 120100 | 87646762500 | 251000 | 252000 | 252000 | 251000 | 6942 |
| 420 | 20240625 | 120000 | 85903796000 | 252000 | 252000 | 252000 | 251500 | 527 |
| 421 | 20240625 | 115900 | 85771033000 | 251500 | 252000 | 252000 | 251000 | 1550 |
| 422 | 20240625 | 115800 | 85381097000 | 251500 | 251500 | 252000 | 251500 | 974 |
| 423 | 20240625 | 115700 | 85135966000 | 252000 | 251500 | 252000 | 251500 | 784 |
| 424 | 20240625 | 115600 | 84938598500 | 252000 | 252000 | 252500 | 251500 | 1744 |
| 425 | 20240625 | 115500 | 84499323000 | 252500 | 252500 | 252500 | 251500 | 901 |
| 426 | 20240625 | 115400 | 84271997500 | 252000 | 252000 | 252500 | 252000 | 1137 |
| 427 | 20240625 | 115300 | 83985145000 | 252500 | 253000 | 253000 | 251500 | 2394 |
| 428 | 20240625 | 115200 | 83381679000 | 253000 | 252500 | 253000 | 252500 | 919 |
| 429 | 20240625 | 115100 | 83149475500 | 253000 | 252500 | 253000 | 252500 | 825 |
| 430 | 20240625 | 115000 | 82940968000 | 252500 | 253000 | 253000 | 252500 | 863 |
| 431 | 20240625 | 114900 | 82722814000 | 253000 | 252500 | 253000 | 252500 | 816 |
| 432 | 20240625 | 114800 | 82516526500 | 253000 | 253000 | 253000 | 252500 | 696 |
| 433 | 20240625 | 114700 | 82340477500 | 253000 | 253000 | 253000 | 252500 | 664 |
| 434 | 20240625 | 114600 | 82172560500 | 252500 | 253000 | 253000 | 252500 | 654 |
| 435 | 20240625 | 114500 | 82007266500 | 252500 | 252500 | 253000 | 252500 | 1588 |
| 436 | 20240625 | 114400 | 81606077000 | 252500 | 253000 | 253000 | 252500 | 550 |
| 437 | 20240625 | 114300 | 81466984500 | 252500 | 253000 | 253000 | 252500 | 916 |
| 438 | 20240625 | 114200 | 81235435000 | 252500 | 252500 | 253000 | 252500 | 636 |
| 439 | 20240625 | 114100 | 81074611000 | 253000 | 252500 | 253000 | 252500 | 728 |
| 440 | 20240625 | 114000 | 80890542500 | 253000 | 253000 | 253000 | 252500 | 670 |
| 441 | 20240625 | 113900 | 80721175500 | 253000 | 252500 | 253000 | 252500 | 979 |
| 442 | 20240625 | 113800 | 80473634500 | 252500 | 253000 | 253000 | 252000 | 831 |
| 443 | 20240625 | 113700 | 80263586500 | 252500 | 252500 | 253000 | 252000 | 871 |
| 444 | 20240625 | 113600 | 80043441000 | 252500 | 253000 | 253000 | 252500 | 1166 |
| 445 | 20240625 | 113500 | 79748769500 | 253000 | 252500 | 253000 | 252500 | 912 |
| 446 | 20240625 | 113400 | 79518209500 | 253000 | 253000 | 253000 | 252500 | 802 |
| 447 | 20240625 | 113300 | 79315413000 | 253000 | 252500 | 253000 | 252500 | 882 |
| 448 | 20240625 | 113200 | 79092383500 | 253000 | 253000 | 253000 | 252500 | 920 |
| 449 | 20240625 | 113100 | 78859819500 | 253000 | 253000 | 253000 | 252500 | 887 |
| 450 | 20240625 | 113000 | 78635525500 | 253000 | 253000 | 253000 | 252500 | 1618 |
| 451 | 20240625 | 112900 | 78226397000 | 253000 | 253000 | 253000 | 252500 | 673 |
| 452 | 20240625 | 112800 | 78056268500 | 253000 | 253000 | 253000 | 252500 | 999 |
| 453 | 20240625 | 112700 | 77803658500 | 253000 | 252500 | 253000 | 252000 | 1078 |
| 454 | 20240625 | 112600 | 77531157500 | 252500 | 252500 | 252500 | 252000 | 757 |
| 455 | 20240625 | 112500 | 77340048500 | 252500 | 252500 | 252500 | 252000 | 820 |
| 456 | 20240625 | 112400 | 77133018500 | 252500 | 252000 | 252500 | 252000 | 1334 |
| 457 | 20240625 | 112300 | 76796236000 | 252000 | 252500 | 252500 | 252000 | 964 |
| 458 | 20240625 | 112200 | 76552971500 | 252500 | 252000 | 252500 | 252000 | 657 |
| 459 | 20240625 | 112100 | 76387107500 | 252500 | 252000 | 252500 | 252000 | 906 |
| 460 | 20240625 | 112000 | 76158457000 | 252000 | 252500 | 252500 | 252000 | 767 |
| 461 | 20240625 | 111900 | 75964882000 | 252500 | 252500 | 253000 | 252000 | 1674 |
| 462 | 20240625 | 111800 | 75542022500 | 253000 | 252500 | 253000 | 252500 | 898 |
| 463 | 20240625 | 111700 | 75314990000 | 253000 | 253000 | 253000 | 252500 | 1293 |
| 464 | 20240625 | 111600 | 74988133000 | 253000 | 253000 | 253000 | 252500 | 2038 |
| 465 | 20240625 | 111500 | 74473212000 | 253000 | 252500 | 253000 | 252000 | 6406 |
| 466 | 20240625 | 111400 | 72855365500 | 252500 | 252000 | 252500 | 251500 | 1307 |
| 467 | 20240625 | 111300 | 72525720500 | 251500 | 251500 | 252000 | 251500 | 1094 |
| 468 | 20240625 | 111200 | 72250199000 | 251500 | 252000 | 252500 | 251500 | 2933 |
| 469 | 20240625 | 111100 | 71511047000 | 252000 | 252500 | 252500 | 251500 | 2232 |
| 470 | 20240625 | 111000 | 70948732500 | 252500 | 252500 | 253000 | 252000 | 5010 |
| 471 | 20240625 | 110900 | 69683386500 | 252500 | 253000 | 253000 | 252500 | 2202 |
| 472 | 20240625 | 110800 | 69126780500 | 253000 | 252000 | 253000 | 252000 | 3672 |
| 473 | 20240625 | 110700 | 68198993000 | 252500 | 252000 | 252500 | 251500 | 10715 |
| 474 | 20240625 | 110600 | 65497129000 | 252000 | 251500 | 252000 | 251000 | 7415 |
| 475 | 20240625 | 110500 | 63632026500 | 251500 | 250500 | 251500 | 250500 | 6617 |
| 476 | 20240625 | 110400 | 61970913000 | 251000 | 251000 | 251000 | 250500 | 848 |
| 477 | 20240625 | 110300 | 61758159500 | 250500 | 250000 | 251000 | 250000 | 3821 |
| 478 | 20240625 | 110200 | 60800811500 | 250000 | 250000 | 250500 | 249500 | 15529 |
| 479 | 20240625 | 110100 | 56918889000 | 250000 | 250000 | 250000 | 249500 | 787 |
| 480 | 20240625 | 110000 | 56722250000 | 250000 | 250000 | 250000 | 249500 | 1040 |
| 481 | 20240625 | 105900 | 56462282500 | 249500 | 250000 | 250000 | 249500 | 798 |
| 482 | 20240625 | 105800 | 56262881000 | 250000 | 250000 | 250000 | 249500 | 858 |
| 483 | 20240625 | 105700 | 56048534000 | 250000 | 250000 | 250000 | 249500 | 615 |
| 484 | 20240625 | 105600 | 55894862000 | 249500 | 250000 | 250000 | 249500 | 1375 |
| 485 | 20240625 | 105500 | 55551160500 | 249500 | 250000 | 250000 | 249500 | 1912 |
| 486 | 20240625 | 105400 | 55073349000 | 250000 | 250000 | 250000 | 249500 | 2702 |
| 487 | 20240625 | 105300 | 54397898000 | 249500 | 250000 | 250000 | 249500 | 864 |
| 488 | 20240625 | 105200 | 54182082500 | 250000 | 250000 | 250000 | 249500 | 3010 |
| 489 | 20240625 | 105100 | 53430005500 | 249500 | 248500 | 250000 | 248500 | 13151 |
| 490 | 20240625 | 105000 | 50151377500 | 249000 | 249000 | 249000 | 248500 | 696 |
| 491 | 20240625 | 104900 | 49978103000 | 249000 | 249000 | 249000 | 248500 | 467 |
| 492 | 20240625 | 104800 | 49861829500 | 249000 | 249500 | 249500 | 248500 | 1260 |
| 493 | 20240625 | 104700 | 49548083000 | 249000 | 249500 | 249500 | 249000 | 753 |
| 494 | 20240625 | 104600 | 49360407500 | 249000 | 249000 | 249500 | 249000 | 726 |
| 495 | 20240625 | 104500 | 49179359000 | 249500 | 249000 | 249500 | 248500 | 7002 |
| 496 | 20240625 | 104400 | 47434991500 | 249000 | 248000 | 249000 | 248000 | 2654 |
| 497 | 20240625 | 104300 | 46775207000 | 248500 | 248500 | 248500 | 248000 | 772 |
| 498 | 20240625 | 104200 | 46583388000 | 248500 | 247500 | 248500 | 247500 | 2537 |
| 499 | 20240625 | 104100 | 45954153500 | 247500 | 248000 | 248000 | 247500 | 461 |
| 500 | 20240625 | 104000 | 45839887000 | 247500 | 248000 | 248000 | 247500 | 341 |
| 501 | 20240625 | 103900 | 45755336000 | 248000 | 248000 | 248000 | 247500 | 561 |
| 502 | 20240625 | 103800 | 45616248500 | 248000 | 247000 | 248000 | 247000 | 680 |
| 503 | 20240625 | 103700 | 45447718500 | 247500 | 246500 | 248000 | 246500 | 1975 |
| 504 | 20240625 | 103600 | 44959232500 | 247000 | 246500 | 247000 | 246000 | 518 |
| 505 | 20240625 | 103500 | 44831537000 | 246500 | 246500 | 246500 | 246000 | 407 |
| 506 | 20240625 | 103400 | 44731225500 | 246500 | 246500 | 246500 | 246000 | 250 |
| 507 | 20240625 | 103300 | 44669613500 | 246500 | 246500 | 247000 | 246000 | 398 |
| 508 | 20240625 | 103200 | 44571464500 | 246500 | 246500 | 247000 | 246000 | 827 |
| 509 | 20240625 | 103100 | 44367590000 | 246500 | 246000 | 246500 | 246000 | 366 |
| 510 | 20240625 | 103000 | 44277411000 | 246000 | 246000 | 246500 | 245500 | 956 |
| 511 | 20240625 | 102900 | 44042431500 | 246000 | 246000 | 246000 | 245500 | 679 |
| 512 | 20240625 | 102800 | 43875454500 | 246000 | 246500 | 246500 | 245500 | 2129 |
| 513 | 20240625 | 102700 | 43352212000 | 246500 | 246000 | 246500 | 245500 | 2541 |
| 514 | 20240625 | 102600 | 42726913000 | 246000 | 247000 | 247000 | 246000 | 1651 |
| 515 | 20240625 | 102500 | 42319894500 | 247000 | 247000 | 247000 | 246500 | 504 |
| 516 | 20240625 | 102400 | 42195420000 | 247000 | 247000 | 247000 | 246500 | 463 |
| 517 | 20240625 | 102300 | 42081091000 | 247000 | 247000 | 247000 | 246500 | 417 |
| 518 | 20240625 | 102200 | 41978163000 | 247000 | 246500 | 247000 | 246500 | 534 |
| 519 | 20240625 | 102100 | 41846309000 | 246500 | 247500 | 247500 | 246500 | 735 |
| 520 | 20240625 | 102000 | 41664794000 | 247500 | 247000 | 247500 | 246000 | 1171 |
| 521 | 20240625 | 101900 | 41375654500 | 246500 | 247000 | 247500 | 246000 | 3040 |
| 522 | 20240625 | 101800 | 40626217500 | 247000 | 247500 | 247500 | 247000 | 401 |
| 523 | 20240625 | 101700 | 40527024500 | 247000 | 247500 | 248000 | 247000 | 1276 |
| 524 | 20240625 | 101600 | 40211291000 | 247500 | 248000 | 248000 | 247500 | 593 |
| 525 | 20240625 | 101500 | 40064369500 | 248000 | 247500 | 248000 | 247500 | 534 |
| 526 | 20240625 | 101400 | 39932004000 | 247500 | 248000 | 248000 | 247000 | 1317 |
| 527 | 20240625 | 101300 | 39605968000 | 248000 | 248000 | 248000 | 247500 | 318 |
| 528 | 20240625 | 101200 | 39527121500 | 248000 | 247500 | 248000 | 247500 | 497 |
| 529 | 20240625 | 101100 | 39403910500 | 247500 | 248000 | 248000 | 247500 | 603 |
| 530 | 20240625 | 101000 | 39254520500 | 248000 | 248000 | 248000 | 247500 | 313 |
| 531 | 20240625 | 100900 | 39176941000 | 248000 | 247500 | 248000 | 247500 | 547 |
| 532 | 20240625 | 100800 | 39041311000 | 247500 | 247500 | 248000 | 247500 | 757 |
| 533 | 20240625 | 100700 | 38853860500 | 247500 | 247500 | 248000 | 247000 | 1148 |
| 534 | 20240625 | 100600 | 38569767000 | 247500 | 247500 | 248500 | 247500 | 333 |
| 535 | 20240625 | 100500 | 38487224000 | 248000 | 248500 | 248500 | 248000 | 792 |
| 536 | 20240625 | 100400 | 38290675000 | 248500 | 248500 | 248500 | 248000 | 617 |
| 537 | 20240625 | 100300 | 38137511000 | 248500 | 247500 | 249000 | 247500 | 1344 |
| 538 | 20240625 | 100200 | 37803693500 | 248000 | 249000 | 249500 | 248000 | 8551 |
| 539 | 20240625 | 100100 | 35676195000 | 249000 | 248500 | 249000 | 248500 | 1265 |
| 540 | 20240625 | 100000 | 35361238000 | 248500 | 249000 | 249000 | 248500 | 1234 |
| 541 | 20240625 | 095900 | 35054033500 | 249000 | 248500 | 249000 | 248500 | 2872 |
| 542 | 20240625 | 095800 | 34339765500 | 248500 | 248500 | 248500 | 248000 | 1870 |
| 543 | 20240625 | 095700 | 33875082000 | 248500 | 248500 | 248500 | 248000 | 1579 |
| 544 | 20240625 | 095600 | 33482769500 | 248500 | 248000 | 248500 | 247500 | 6572 |
| 545 | 20240625 | 095500 | 31851536500 | 248000 | 248000 | 248000 | 247500 | 1317 |
| 546 | 20240625 | 095400 | 31524947000 | 248000 | 248000 | 248000 | 247500 | 1822 |
| 547 | 20240625 | 095300 | 31073190000 | 248000 | 248000 | 248000 | 247500 | 1015 |
| 548 | 20240625 | 095200 | 30821574500 | 247500 | 248000 | 248000 | 247500 | 1118 |
| 549 | 20240625 | 095100 | 30544431500 | 248000 | 248000 | 248000 | 247500 | 840 |
| 550 | 20240625 | 095000 | 30336323500 | 247500 | 247500 | 248000 | 247000 | 1365 |
| 551 | 20240625 | 094900 | 29998370000 | 247500 | 247000 | 247500 | 247000 | 710 |
| 552 | 20240625 | 094800 | 29822760000 | 247500 | 246000 | 247500 | 246000 | 2528 |
| 553 | 20240625 | 094700 | 29198665500 | 246500 | 246000 | 246500 | 246000 | 422 |
| 554 | 20240625 | 094600 | 29094690500 | 246000 | 246500 | 246500 | 245500 | 1423 |
| 555 | 20240625 | 094500 | 28744531000 | 246500 | 246500 | 247500 | 246000 | 1252 |
| 556 | 20240625 | 094400 | 28435603000 | 247000 | 247000 | 247500 | 246500 | 2290 |
| 557 | 20240625 | 094300 | 27870140000 | 247000 | 247500 | 247500 | 246500 | 1417 |
| 558 | 20240625 | 094200 | 27520068000 | 247000 | 247500 | 248000 | 247000 | 2403 |
| 559 | 20240625 | 094100 | 26924729500 | 247500 | 248000 | 248000 | 247000 | 1564 |
| 560 | 20240625 | 094000 | 26537425500 | 248000 | 248500 | 248500 | 247500 | 2991 |
| 561 | 20240625 | 093900 | 25794932500 | 248000 | 248500 | 248500 | 248000 | 2011 |
| 562 | 20240625 | 093800 | 25295272500 | 248500 | 247500 | 248500 | 247000 | 7420 |
| 563 | 20240625 | 093700 | 23455112000 | 247500 | 247000 | 247500 | 247000 | 724 |
| 564 | 20240625 | 093600 | 23276011500 | 247000 | 247500 | 248000 | 247000 | 3130 |
| 565 | 20240625 | 093500 | 22502001500 | 247500 | 248000 | 248000 | 247500 | 1542 |
| 566 | 20240625 | 093400 | 22120035000 | 248000 | 248000 | 248000 | 247500 | 1457 |
| 567 | 20240625 | 093300 | 21758787500 | 248000 | 248000 | 248000 | 246500 | 3827 |
| 568 | 20240625 | 093200 | 20811593500 | 248000 | 247500 | 248500 | 247500 | 8173 |
| 569 | 20240625 | 093100 | 18785074500 | 247500 | 246500 | 247500 | 246500 | 4633 |
| 570 | 20240625 | 093000 | 17640100500 | 247000 | 246500 | 247000 | 246000 | 1367 |
| 571 | 20240625 | 092900 | 17302942500 | 246500 | 246500 | 247000 | 246000 | 4240 |
| 572 | 20240625 | 092800 | 16257112500 | 247000 | 246500 | 247000 | 246000 | 2174 |
| 573 | 20240625 | 092700 | 15721133500 | 246000 | 246000 | 246500 | 245500 | 4088 |
| 574 | 20240625 | 092600 | 14716132500 | 245500 | 246500 | 247000 | 245500 | 1494 |
| 575 | 20240625 | 092500 | 14348484000 | 246500 | 246500 | 247000 | 246000 | 3350 |
| 576 | 20240625 | 092400 | 13522660500 | 246000 | 245000 | 246500 | 245000 | 5662 |
| 577 | 20240625 | 092300 | 12130303500 | 245000 | 244500 | 245500 | 244000 | 5136 |
| 578 | 20240625 | 092200 | 10871989500 | 244500 | 244000 | 244500 | 244000 | 510 |
| 579 | 20240625 | 092100 | 10747339500 | 244000 | 243500 | 244500 | 243500 | 468 |
| 580 | 20240625 | 092000 | 10633144000 | 244000 | 244000 | 244000 | 243500 | 2120 |
| 581 | 20240625 | 091900 | 10115876500 | 244000 | 244000 | 244500 | 244000 | 2892 |
| 582 | 20240625 | 091800 | 9408822500 | 244000 | 244500 | 244500 | 244000 | 586 |
| 583 | 20240625 | 091700 | 9265779000 | 244000 | 243000 | 244500 | 243000 | 2319 |
| 584 | 20240625 | 091600 | 8700176000 | 243000 | 244500 | 244500 | 243000 | 1260 |
| 585 | 20240625 | 091500 | 8393306500 | 244000 | 244500 | 244500 | 243500 | 721 |
| 586 | 20240625 | 091400 | 8217354000 | 243500 | 243500 | 244500 | 243500 | 2137 |
| 587 | 20240625 | 091300 | 7695866000 | 243500 | 243000 | 244000 | 243000 | 1761 |
| 588 | 20240625 | 091200 | 7267039500 | 243500 | 243500 | 243500 | 243000 | 234 |
| 589 | 20240625 | 091100 | 7210089000 | 243500 | 243500 | 243500 | 243000 | 250 |
| 590 | 20240625 | 091000 | 7149276500 | 243500 | 244000 | 244000 | 243000 | 420 |
| 591 | 20240625 | 090900 | 7046945500 | 244000 | 242500 | 244000 | 242500 | 997 |
| 592 | 20240625 | 090800 | 6804267000 | 243000 | 244500 | 245000 | 242500 | 1762 |
| 593 | 20240625 | 090700 | 6374617500 | 244500 | 244500 | 245000 | 244000 | 1761 |
| 594 | 20240625 | 090600 | 5943607500 | 244500 | 244000 | 245000 | 244000 | 2940 |
| 595 | 20240625 | 090500 | 5225000000 | 244000 | 243000 | 244000 | 242500 | 6163 |
| 596 | 20240625 | 090400 | 3724207500 | 243000 | 241500 | 243000 | 241500 | 5931 |
| 597 | 20240625 | 090300 | 2288508500 | 241500 | 241000 | 241500 | 240500 | 1498 |
| 598 | 20240625 | 090200 | 1927489000 | 241000 | 240500 | 241000 | 240500 | 576 |
| 599 | 20240625 | 090100 | 1788826000 | 241000 | 241000 | 241500 | 239500 | 3376 |
| 600 | 20240625 | 090000 | 977313000 | 241500 | 240500 | 241500 | 240500 | 4057 |