35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 185800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 40703 |
| 3 | 20240627 | 185700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 4 | 20240627 | 185600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 5 | 20240627 | 185500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 6 | 20240627 | 185400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 7 | 20240627 | 185300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 8 | 20240627 | 185200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 9 | 20240627 | 185100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 10 | 20240627 | 185000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 11 | 20240627 | 184900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 12 | 20240627 | 184800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 13 | 20240627 | 184700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 14 | 20240627 | 184600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 15 | 20240627 | 184500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 16 | 20240627 | 184400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 17 | 20240627 | 184300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 18 | 20240627 | 184200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 19 | 20240627 | 184100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 20 | 20240627 | 184000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 21 | 20240627 | 183900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 22 | 20240627 | 183800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 23 | 20240627 | 183700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 24 | 20240627 | 183600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 25 | 20240627 | 183500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 26 | 20240627 | 183400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 27 | 20240627 | 183300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 28 | 20240627 | 183200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 29 | 20240627 | 183100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 30 | 20240627 | 183000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 31 | 20240627 | 182900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 32 | 20240627 | 182800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 40703 |
| 33 | 20240627 | 182700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 34 | 20240627 | 182600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 35 | 20240627 | 182500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 36 | 20240627 | 182400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 37 | 20240627 | 182300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 38 | 20240627 | 182200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 39 | 20240627 | 182100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 40 | 20240627 | 182000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 41 | 20240627 | 181900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 42 | 20240627 | 181800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 43 | 20240627 | 181700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 44 | 20240627 | 181600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 45 | 20240627 | 181500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 46 | 20240627 | 181400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 47 | 20240627 | 181300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 48 | 20240627 | 181200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 49 | 20240627 | 181100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 50 | 20240627 | 181000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 51 | 20240627 | 180900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 52 | 20240627 | 180800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 53 | 20240627 | 180700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 54 | 20240627 | 180600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 55 | 20240627 | 180500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 56 | 20240627 | 180400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 57 | 20240627 | 180300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 58 | 20240627 | 180200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 59 | 20240627 | 180100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 60 | 20240627 | 180000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 61 | 20240627 | 175900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 62 | 20240627 | 175800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 40703 |
| 63 | 20240627 | 175700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 64 | 20240627 | 175600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 65 | 20240627 | 175500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 66 | 20240627 | 175400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 67 | 20240627 | 175300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 68 | 20240627 | 175200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 69 | 20240627 | 175100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 70 | 20240627 | 175000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 71 | 20240627 | 174900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 72 | 20240627 | 174800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 73 | 20240627 | 174700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 74 | 20240627 | 174600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 75 | 20240627 | 174500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 76 | 20240627 | 174400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 77 | 20240627 | 174300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 78 | 20240627 | 174200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 79 | 20240627 | 174100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 80 | 20240627 | 174000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 81 | 20240627 | 173900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 82 | 20240627 | 173800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 83 | 20240627 | 173700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 84 | 20240627 | 173600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 85 | 20240627 | 173500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 86 | 20240627 | 173400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 87 | 20240627 | 173300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 88 | 20240627 | 173200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 89 | 20240627 | 173100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 90 | 20240627 | 173000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 91 | 20240627 | 172900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 92 | 20240627 | 172800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 40703 |
| 93 | 20240627 | 172700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 94 | 20240627 | 172600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 95 | 20240627 | 172500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 96 | 20240627 | 172400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 97 | 20240627 | 172300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 98 | 20240627 | 172200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 99 | 20240627 | 172100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 100 | 20240627 | 172000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 101 | 20240627 | 171900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 102 | 20240627 | 171800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 103 | 20240627 | 171700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 104 | 20240627 | 171600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 105 | 20240627 | 171500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 106 | 20240627 | 171400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 107 | 20240627 | 171300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 108 | 20240627 | 171200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 109 | 20240627 | 171100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 110 | 20240627 | 171000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 111 | 20240627 | 170900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 112 | 20240627 | 170800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 113 | 20240627 | 170700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 114 | 20240627 | 170600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 115 | 20240627 | 170500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 116 | 20240627 | 170400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 117 | 20240627 | 170300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 118 | 20240627 | 170200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 119 | 20240627 | 170100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 120 | 20240627 | 170000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 121 | 20240627 | 165900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 122 | 20240627 | 165800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 40703 |
| 123 | 20240627 | 165700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 124 | 20240627 | 165600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 125 | 20240627 | 165500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 126 | 20240627 | 165400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 127 | 20240627 | 165300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 128 | 20240627 | 165200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 129 | 20240627 | 165100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 130 | 20240627 | 165000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 131 | 20240627 | 164900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 132 | 20240627 | 164800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 133 | 20240627 | 164700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 134 | 20240627 | 164600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 135 | 20240627 | 164500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 136 | 20240627 | 164400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 137 | 20240627 | 164300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 138 | 20240627 | 164200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 139 | 20240627 | 164100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 140 | 20240627 | 164000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 141 | 20240627 | 163900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 142 | 20240627 | 163800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 143 | 20240627 | 163700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 144 | 20240627 | 163600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 145 | 20240627 | 163500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 146 | 20240627 | 163400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 147 | 20240627 | 163300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 148 | 20240627 | 163200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 149 | 20240627 | 163100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 150 | 20240627 | 163000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 151 | 20240627 | 162900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 152 | 20240627 | 162800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 40703 |
| 153 | 20240627 | 162700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 154 | 20240627 | 162600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 155 | 20240627 | 162500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 156 | 20240627 | 162400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 157 | 20240627 | 162300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 158 | 20240627 | 162200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 159 | 20240627 | 162100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 160 | 20240627 | 162000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 161 | 20240627 | 161900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 162 | 20240627 | 161800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 163 | 20240627 | 161700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 164 | 20240627 | 161600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 165 | 20240627 | 161500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 166 | 20240627 | 161400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 167 | 20240627 | 161300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 168 | 20240627 | 161200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 169 | 20240627 | 161100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 170 | 20240627 | 161000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 171 | 20240627 | 160900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 172 | 20240627 | 160800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 173 | 20240627 | 160700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 174 | 20240627 | 160600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 175 | 20240627 | 160500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 176 | 20240627 | 160400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 177 | 20240627 | 160300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 178 | 20240627 | 160200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 179 | 20240627 | 160100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 180 | 20240627 | 160000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 181 | 20240627 | 155900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 182 | 20240627 | 155800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 40703 |
| 183 | 20240627 | 155700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 184 | 20240627 | 155600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 185 | 20240627 | 155500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 186 | 20240627 | 155400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 187 | 20240627 | 155300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 188 | 20240627 | 155200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 189 | 20240627 | 155100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 190 | 20240627 | 155000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 191 | 20240627 | 154900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 192 | 20240627 | 154800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 193 | 20240627 | 154700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 194 | 20240627 | 154600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 195 | 20240627 | 154500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 196 | 20240627 | 154400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 197 | 20240627 | 154300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 198 | 20240627 | 154200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 199 | 20240627 | 154100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 200 | 20240627 | 154000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 201 | 20240627 | 153900 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 202 | 20240627 | 153800 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 203 | 20240627 | 153700 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 204 | 20240627 | 153600 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 205 | 20240627 | 153500 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 206 | 20240627 | 153400 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 207 | 20240627 | 153300 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 208 | 20240627 | 153200 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 209 | 20240627 | 153100 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 210 | 20240627 | 153000 | 65427048500 | 250500 | 250500 | 250500 | 250500 | 40703 |
| 211 | 20240627 | 152900 | 55230947000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 212 | 20240627 | 152800 | 55230947000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 213 | 20240627 | 152700 | 55230947000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 214 | 20240627 | 152600 | 55230947000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 215 | 20240627 | 152500 | 55230947000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 216 | 20240627 | 152400 | 55230947000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 217 | 20240627 | 152300 | 55230947000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 218 | 20240627 | 152200 | 55230947000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 219 | 20240627 | 152100 | 55230947000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 220 | 20240627 | 152000 | 55230947000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 221 | 20240627 | 151900 | 55230947000 | 250000 | 249500 | 250000 | 249000 | 2456 |
| 222 | 20240627 | 151800 | 54618436500 | 249500 | 250000 | 250000 | 249500 | 521 |
| 223 | 20240627 | 151700 | 54488273000 | 250000 | 249500 | 250000 | 249500 | 693 |
| 224 | 20240627 | 151600 | 54315188500 | 249500 | 250000 | 250000 | 249500 | 248 |
| 225 | 20240627 | 151500 | 54253227000 | 249500 | 250000 | 250000 | 249500 | 673 |
| 226 | 20240627 | 151400 | 54085029500 | 249500 | 250000 | 250000 | 249500 | 785 |
| 227 | 20240627 | 151300 | 53888995000 | 249500 | 250000 | 250500 | 249500 | 729 |
| 228 | 20240627 | 151200 | 53706742500 | 250500 | 250500 | 250500 | 250000 | 186 |
| 229 | 20240627 | 151100 | 53660176000 | 250000 | 250500 | 250500 | 250000 | 591 |
| 230 | 20240627 | 151000 | 53512343000 | 250500 | 250500 | 250500 | 250000 | 299 |
| 231 | 20240627 | 150900 | 53437480000 | 250000 | 249500 | 250500 | 249500 | 1537 |
| 232 | 20240627 | 150800 | 53053213000 | 249500 | 250000 | 250500 | 249500 | 612 |
| 233 | 20240627 | 150700 | 52900192500 | 250000 | 250000 | 250500 | 250000 | 462 |
| 234 | 20240627 | 150600 | 52784581000 | 250000 | 250500 | 250500 | 250000 | 382 |
| 235 | 20240627 | 150500 | 52689028000 | 250000 | 250000 | 250500 | 250000 | 692 |
| 236 | 20240627 | 150400 | 52515862000 | 250500 | 250000 | 250500 | 250000 | 180 |
| 237 | 20240627 | 150300 | 52470826500 | 250000 | 250500 | 250500 | 250000 | 606 |
| 238 | 20240627 | 150200 | 52319226500 | 250000 | 250000 | 250500 | 249500 | 619 |
| 239 | 20240627 | 150100 | 52164453000 | 250000 | 250000 | 250500 | 249500 | 1012 |
| 240 | 20240627 | 150000 | 51911471000 | 250000 | 249500 | 250500 | 249500 | 2874 |
| 241 | 20240627 | 145900 | 51192761500 | 249500 | 250000 | 250000 | 249500 | 513 |
| 242 | 20240627 | 145800 | 51064592500 | 250000 | 249500 | 250000 | 249500 | 783 |
| 243 | 20240627 | 145700 | 50869154000 | 249500 | 249500 | 250000 | 249500 | 149 |
| 244 | 20240627 | 145600 | 50831953000 | 249500 | 249500 | 250000 | 249500 | 1044 |
| 245 | 20240627 | 145500 | 50571332000 | 250000 | 249500 | 250000 | 249500 | 200 |
| 246 | 20240627 | 145400 | 50521368000 | 250000 | 250000 | 250500 | 250000 | 1299 |
| 247 | 20240627 | 145300 | 50196560000 | 250500 | 250500 | 250500 | 250000 | 268 |
| 248 | 20240627 | 145200 | 50129457500 | 250000 | 250000 | 250500 | 250000 | 293 |
| 249 | 20240627 | 145100 | 50056102000 | 250000 | 250500 | 250500 | 250000 | 258 |
| 250 | 20240627 | 145000 | 49991526000 | 250500 | 250500 | 250500 | 250000 | 157 |
| 251 | 20240627 | 144900 | 49952214500 | 250000 | 250500 | 250500 | 250000 | 876 |
| 252 | 20240627 | 144800 | 49732818500 | 250000 | 250000 | 250500 | 250000 | 463 |
| 253 | 20240627 | 144700 | 49616950000 | 250000 | 250500 | 250500 | 250000 | 280 |
| 254 | 20240627 | 144600 | 49546883000 | 250000 | 250500 | 250500 | 250000 | 219 |
| 255 | 20240627 | 144500 | 49492093500 | 250000 | 250000 | 250500 | 249500 | 468 |
| 256 | 20240627 | 144400 | 49375013500 | 250000 | 250500 | 250500 | 249500 | 249 |
| 257 | 20240627 | 144300 | 49312744500 | 250500 | 249500 | 250500 | 249500 | 603 |
| 258 | 20240627 | 144200 | 49162020500 | 249500 | 249000 | 250000 | 249000 | 1765 |
| 259 | 20240627 | 144100 | 48720983000 | 249500 | 250000 | 250000 | 249000 | 1610 |
| 260 | 20240627 | 144000 | 48319254000 | 249500 | 249500 | 250000 | 249500 | 519 |
| 261 | 20240627 | 143900 | 48189634000 | 249500 | 249500 | 250000 | 248500 | 10787 |
| 262 | 20240627 | 143800 | 45503464500 | 250000 | 249500 | 250000 | 249500 | 444 |
| 263 | 20240627 | 143700 | 45392622500 | 250000 | 250000 | 250000 | 249500 | 377 |
| 264 | 20240627 | 143600 | 45298441500 | 249500 | 249500 | 250000 | 249500 | 402 |
| 265 | 20240627 | 143500 | 45198066500 | 249500 | 250000 | 250000 | 249500 | 236 |
| 266 | 20240627 | 143400 | 45139149000 | 250000 | 250000 | 250000 | 249500 | 395 |
| 267 | 20240627 | 143300 | 45040467000 | 249500 | 250000 | 250000 | 249500 | 516 |
| 268 | 20240627 | 143200 | 44911652500 | 250000 | 250000 | 250500 | 249500 | 2028 |
| 269 | 20240627 | 143100 | 44404657500 | 250500 | 250000 | 250500 | 250000 | 313 |
| 270 | 20240627 | 143000 | 44326334000 | 250500 | 250000 | 250500 | 250000 | 673 |
| 271 | 20240627 | 142900 | 44157987500 | 250000 | 250500 | 250500 | 250000 | 260 |
| 272 | 20240627 | 142800 | 44092907500 | 250500 | 250500 | 250500 | 250000 | 234 |
| 273 | 20240627 | 142700 | 44034344500 | 250500 | 250500 | 250500 | 250000 | 184 |
| 274 | 20240627 | 142600 | 43988293500 | 250000 | 250000 | 250500 | 250000 | 295 |
| 275 | 20240627 | 142500 | 43914468500 | 250000 | 250000 | 250500 | 250000 | 275 |
| 276 | 20240627 | 142400 | 43845645500 | 250500 | 250000 | 250500 | 250000 | 451 |
| 277 | 20240627 | 142300 | 43732813500 | 250500 | 250000 | 250500 | 250000 | 225 |
| 278 | 20240627 | 142200 | 43676461500 | 250000 | 250000 | 250500 | 250000 | 376 |
| 279 | 20240627 | 142100 | 43582365000 | 250000 | 250500 | 250500 | 250000 | 357 |
| 280 | 20240627 | 142000 | 43493047500 | 250500 | 250000 | 250500 | 250000 | 258 |
| 281 | 20240627 | 141900 | 43428468500 | 250500 | 250500 | 250500 | 250000 | 740 |
| 282 | 20240627 | 141800 | 43243175000 | 250500 | 250000 | 250500 | 250000 | 350 |
| 283 | 20240627 | 141700 | 43155542000 | 250000 | 250000 | 250500 | 250000 | 269 |
| 284 | 20240627 | 141600 | 43088225000 | 250000 | 250000 | 250500 | 250000 | 137 |
| 285 | 20240627 | 141500 | 43053925000 | 250000 | 250000 | 250500 | 250000 | 425 |
| 286 | 20240627 | 141400 | 42947493000 | 250500 | 250000 | 250500 | 250000 | 205 |
| 287 | 20240627 | 141300 | 42896177500 | 250500 | 250500 | 250500 | 250000 | 214 |
| 288 | 20240627 | 141200 | 42842597500 | 250000 | 250500 | 250500 | 250000 | 368 |
| 289 | 20240627 | 141100 | 42750498500 | 250500 | 250000 | 250500 | 250000 | 432 |
| 290 | 20240627 | 141000 | 42642399500 | 250500 | 250500 | 250500 | 250000 | 271 |
| 291 | 20240627 | 140900 | 42574536500 | 250500 | 250500 | 250500 | 250000 | 283 |
| 292 | 20240627 | 140800 | 42503680500 | 250000 | 250500 | 250500 | 250000 | 386 |
| 293 | 20240627 | 140700 | 42407062500 | 250000 | 250500 | 250500 | 250000 | 223 |
| 294 | 20240627 | 140600 | 42351256500 | 250500 | 250000 | 250500 | 250000 | 157 |
| 295 | 20240627 | 140500 | 42311989000 | 250500 | 250500 | 250500 | 250000 | 410 |
| 296 | 20240627 | 140400 | 42209408500 | 250500 | 250000 | 250500 | 250000 | 313 |
| 297 | 20240627 | 140300 | 42131033500 | 250500 | 251000 | 251000 | 250000 | 797 |
| 298 | 20240627 | 140200 | 41931417000 | 251000 | 251000 | 251000 | 250500 | 467 |
| 299 | 20240627 | 140100 | 41814345000 | 251000 | 250500 | 251000 | 250500 | 674 |
| 300 | 20240627 | 140000 | 41645393500 | 250500 | 251000 | 251000 | 250500 | 173 |
| 301 | 20240627 | 135900 | 41601988000 | 251000 | 251000 | 251000 | 250500 | 198 |
| 302 | 20240627 | 135800 | 41552340500 | 251000 | 251000 | 251000 | 250500 | 269 |
| 303 | 20240627 | 135700 | 41484873500 | 251000 | 251000 | 251000 | 250500 | 331 |
| 304 | 20240627 | 135600 | 41401834500 | 251000 | 250500 | 251000 | 250500 | 925 |
| 305 | 20240627 | 135500 | 41170019500 | 251000 | 251000 | 251000 | 250500 | 306 |
| 306 | 20240627 | 135400 | 41093285000 | 251000 | 250500 | 251000 | 250500 | 265 |
| 307 | 20240627 | 135300 | 41026811000 | 250500 | 251000 | 251000 | 250500 | 290 |
| 308 | 20240627 | 135200 | 40954087000 | 251000 | 250500 | 251000 | 250500 | 220 |
| 309 | 20240627 | 135100 | 40898937000 | 251000 | 251000 | 251000 | 250500 | 181 |
| 310 | 20240627 | 135000 | 40853528000 | 250500 | 250500 | 251000 | 250500 | 382 |
| 311 | 20240627 | 134900 | 40757738000 | 251000 | 250500 | 251000 | 250500 | 210 |
| 312 | 20240627 | 134800 | 40705088000 | 251000 | 250500 | 251000 | 250500 | 211 |
| 313 | 20240627 | 134700 | 40652186000 | 250500 | 251000 | 251000 | 250500 | 193 |
| 314 | 20240627 | 134600 | 40603783000 | 251000 | 251000 | 251000 | 250500 | 270 |
| 315 | 20240627 | 134500 | 40536032000 | 251000 | 251000 | 251000 | 250500 | 189 |
| 316 | 20240627 | 134400 | 40488653000 | 251000 | 250500 | 251000 | 250500 | 177 |
| 317 | 20240627 | 134300 | 40444256000 | 250500 | 250500 | 251000 | 250500 | 556 |
| 318 | 20240627 | 134200 | 40304874000 | 251000 | 251500 | 251500 | 250500 | 1758 |
| 319 | 20240627 | 134100 | 39863668500 | 251500 | 251500 | 251500 | 251000 | 244 |
| 320 | 20240627 | 134000 | 39802354500 | 251500 | 251500 | 251500 | 251000 | 548 |
| 321 | 20240627 | 133900 | 39664683500 | 251500 | 251500 | 251500 | 251000 | 321 |
| 322 | 20240627 | 133800 | 39583980000 | 251500 | 251000 | 251500 | 251000 | 356 |
| 323 | 20240627 | 133700 | 39494535000 | 251000 | 251000 | 251500 | 251000 | 185 |
| 324 | 20240627 | 133600 | 39448049000 | 251500 | 251000 | 251500 | 251000 | 162 |
| 325 | 20240627 | 133500 | 39407342500 | 251500 | 251000 | 251500 | 251000 | 304 |
| 326 | 20240627 | 133400 | 39330942500 | 251000 | 250500 | 251000 | 250500 | 2186 |
| 327 | 20240627 | 133300 | 38782285000 | 250500 | 251000 | 251000 | 250500 | 232 |
| 328 | 20240627 | 133200 | 38724123500 | 251000 | 250500 | 251000 | 250500 | 198 |
| 329 | 20240627 | 133100 | 38674450500 | 251000 | 251000 | 251000 | 250500 | 318 |
| 330 | 20240627 | 133000 | 38594728500 | 251000 | 251000 | 251000 | 250500 | 297 |
| 331 | 20240627 | 132900 | 38520231000 | 250500 | 251000 | 251000 | 250500 | 280 |
| 332 | 20240627 | 132800 | 38450042500 | 251000 | 250500 | 251000 | 250500 | 358 |
| 333 | 20240627 | 132700 | 38360258000 | 251000 | 250500 | 251000 | 250500 | 221 |
| 334 | 20240627 | 132600 | 38304872000 | 250500 | 250500 | 251000 | 250500 | 347 |
| 335 | 20240627 | 132500 | 38217896500 | 251000 | 251000 | 251000 | 250500 | 188 |
| 336 | 20240627 | 132400 | 38170786000 | 251000 | 250500 | 251000 | 250500 | 443 |
| 337 | 20240627 | 132300 | 38059714500 | 251000 | 251000 | 251000 | 250500 | 222 |
| 338 | 20240627 | 132200 | 38004064000 | 251000 | 250500 | 251000 | 250500 | 203 |
| 339 | 20240627 | 132100 | 37953172500 | 250500 | 250500 | 251000 | 250500 | 230 |
| 340 | 20240627 | 132000 | 37895489000 | 250500 | 251000 | 251000 | 250500 | 179 |
| 341 | 20240627 | 131900 | 37850594000 | 251000 | 250500 | 251000 | 250500 | 145 |
| 342 | 20240627 | 131800 | 37814247000 | 250500 | 250500 | 251000 | 250500 | 122 |
| 343 | 20240627 | 131700 | 37783645500 | 251000 | 250500 | 251000 | 250500 | 646 |
| 344 | 20240627 | 131600 | 37621724500 | 251000 | 251000 | 251000 | 250500 | 186 |
| 345 | 20240627 | 131500 | 37575107000 | 250500 | 251000 | 251000 | 250500 | 252 |
| 346 | 20240627 | 131400 | 37511943000 | 250500 | 250500 | 251000 | 250500 | 85 |
| 347 | 20240627 | 131300 | 37490634500 | 250500 | 251000 | 251000 | 250500 | 319 |
| 348 | 20240627 | 131200 | 37410597500 | 251000 | 250500 | 251000 | 250500 | 222 |
| 349 | 20240627 | 131100 | 37354937500 | 250500 | 251000 | 251000 | 250500 | 198 |
| 350 | 20240627 | 131000 | 37305295000 | 251000 | 250500 | 251000 | 250500 | 314 |
| 351 | 20240627 | 130900 | 37226570000 | 250500 | 251000 | 251000 | 250500 | 240 |
| 352 | 20240627 | 130800 | 37166364500 | 250500 | 250500 | 251000 | 250500 | 203 |
| 353 | 20240627 | 130700 | 37115473500 | 250500 | 251000 | 251000 | 250500 | 104 |
| 354 | 20240627 | 130600 | 37089411500 | 250500 | 251000 | 251000 | 250500 | 401 |
| 355 | 20240627 | 130500 | 36988846500 | 250500 | 250500 | 251000 | 250500 | 138 |
| 356 | 20240627 | 130400 | 36954257000 | 251000 | 251500 | 251500 | 250500 | 993 |
| 357 | 20240627 | 130300 | 36705076000 | 251500 | 251500 | 251500 | 251000 | 88 |
| 358 | 20240627 | 130200 | 36682977500 | 251000 | 251500 | 251500 | 251000 | 364 |
| 359 | 20240627 | 130100 | 36591510000 | 251500 | 251000 | 251500 | 251000 | 192 |
| 360 | 20240627 | 130000 | 36543274500 | 251500 | 251500 | 251500 | 251000 | 222 |
| 361 | 20240627 | 125900 | 36487511500 | 251500 | 251500 | 251500 | 251000 | 504 |
| 362 | 20240627 | 125800 | 36360801500 | 251500 | 251500 | 251500 | 251000 | 89 |
| 363 | 20240627 | 125700 | 36338431000 | 251500 | 251500 | 251500 | 251000 | 259 |
| 364 | 20240627 | 125600 | 36273359500 | 251500 | 251000 | 251500 | 250500 | 201 |
| 365 | 20240627 | 125500 | 36222901500 | 251000 | 251000 | 251000 | 250500 | 441 |
| 366 | 20240627 | 125400 | 36112267500 | 251000 | 251000 | 251500 | 250500 | 191 |
| 367 | 20240627 | 125300 | 36064348000 | 251000 | 251000 | 251500 | 250500 | 690 |
| 368 | 20240627 | 125200 | 35891160000 | 251000 | 251000 | 251000 | 250500 | 284 |
| 369 | 20240627 | 125100 | 35819937000 | 251000 | 251500 | 251500 | 250500 | 690 |
| 370 | 20240627 | 125000 | 35646748500 | 251500 | 251500 | 251500 | 251000 | 227 |
| 371 | 20240627 | 124900 | 35589689500 | 251500 | 251000 | 251500 | 251000 | 145 |
| 372 | 20240627 | 124800 | 35553230500 | 251000 | 251500 | 251500 | 251000 | 299 |
| 373 | 20240627 | 124700 | 35478081500 | 251500 | 251500 | 251500 | 251000 | 152 |
| 374 | 20240627 | 124600 | 35439864500 | 251500 | 250500 | 251500 | 250500 | 293 |
| 375 | 20240627 | 124500 | 35366248000 | 251000 | 251500 | 251500 | 251000 | 603 |
| 376 | 20240627 | 124400 | 35214856000 | 251500 | 251000 | 251500 | 251000 | 235 |
| 377 | 20240627 | 124300 | 35155770000 | 251000 | 251000 | 251500 | 251000 | 69 |
| 378 | 20240627 | 124200 | 35138437000 | 251500 | 251500 | 252000 | 250500 | 2015 |
| 379 | 20240627 | 124100 | 34632578000 | 251500 | 252000 | 252000 | 251500 | 457 |
| 380 | 20240627 | 124000 | 34517533500 | 252000 | 252000 | 252000 | 251500 | 195 |
| 381 | 20240627 | 123900 | 34468398000 | 251500 | 251500 | 252000 | 251500 | 181 |
| 382 | 20240627 | 123800 | 34422829500 | 251500 | 251000 | 252000 | 251000 | 404 |
| 383 | 20240627 | 123700 | 34321210500 | 251000 | 251500 | 251500 | 251000 | 464 |
| 384 | 20240627 | 123600 | 34204543500 | 251500 | 251500 | 251500 | 251000 | 155 |
| 385 | 20240627 | 123500 | 34165587000 | 251000 | 251500 | 252000 | 251000 | 258 |
| 386 | 20240627 | 123400 | 34100667000 | 251500 | 252000 | 252000 | 251000 | 169 |
| 387 | 20240627 | 123300 | 34058170500 | 252000 | 252000 | 252000 | 251000 | 342 |
| 388 | 20240627 | 123200 | 33972125500 | 252000 | 251500 | 252000 | 251000 | 146 |
| 389 | 20240627 | 123100 | 33935405500 | 251500 | 251500 | 251500 | 251000 | 171 |
| 390 | 20240627 | 123000 | 33892408000 | 251500 | 251500 | 251500 | 251000 | 307 |
| 391 | 20240627 | 122900 | 33815202500 | 251000 | 251500 | 251500 | 251000 | 115 |
| 392 | 20240627 | 122800 | 33786286500 | 251500 | 251000 | 251500 | 251000 | 117 |
| 393 | 20240627 | 122700 | 33756867000 | 251000 | 251500 | 252000 | 251000 | 207 |
| 394 | 20240627 | 122600 | 33704783000 | 251500 | 251500 | 252000 | 251000 | 434 |
| 395 | 20240627 | 122500 | 33595644500 | 251500 | 251500 | 251500 | 251000 | 333 |
| 396 | 20240627 | 122400 | 33511912000 | 251500 | 252000 | 252000 | 251500 | 1495 |
| 397 | 20240627 | 122300 | 33135879500 | 252000 | 251500 | 252000 | 251500 | 97 |
| 398 | 20240627 | 122200 | 33111451000 | 251500 | 252000 | 252000 | 251500 | 366 |
| 399 | 20240627 | 122100 | 33019286500 | 252000 | 251500 | 252000 | 251500 | 178 |
| 400 | 20240627 | 122000 | 32974460000 | 251500 | 252000 | 252000 | 251500 | 189 |
| 401 | 20240627 | 121900 | 32926887500 | 252000 | 252000 | 252000 | 251500 | 319 |
| 402 | 20240627 | 121800 | 32846520500 | 252000 | 252000 | 252000 | 251500 | 317 |
| 403 | 20240627 | 121700 | 32766721500 | 252000 | 251500 | 252000 | 251500 | 177 |
| 404 | 20240627 | 121600 | 32722154000 | 251500 | 252000 | 252000 | 251500 | 179 |
| 405 | 20240627 | 121500 | 32677094500 | 251500 | 252000 | 252000 | 251500 | 279 |
| 406 | 20240627 | 121400 | 32606818500 | 252000 | 252000 | 252000 | 251500 | 163 |
| 407 | 20240627 | 121300 | 32565775000 | 252000 | 251500 | 252000 | 251500 | 229 |
| 408 | 20240627 | 121200 | 32508119000 | 251500 | 252000 | 252000 | 251500 | 268 |
| 409 | 20240627 | 121100 | 32440619500 | 252000 | 252000 | 252000 | 251500 | 260 |
| 410 | 20240627 | 121000 | 32375127000 | 252000 | 251000 | 252000 | 251000 | 656 |
| 411 | 20240627 | 120900 | 32210155000 | 251000 | 251000 | 251500 | 251000 | 135 |
| 412 | 20240627 | 120800 | 32176222000 | 251000 | 251500 | 251500 | 251000 | 308 |
| 413 | 20240627 | 120700 | 32098767000 | 251000 | 251500 | 251500 | 251000 | 180 |
| 414 | 20240627 | 120600 | 32053514000 | 251500 | 252000 | 252000 | 251000 | 1902 |
| 415 | 20240627 | 120500 | 31575149000 | 251500 | 252000 | 252000 | 251500 | 672 |
| 416 | 20240627 | 120400 | 31406064000 | 252000 | 252000 | 252000 | 251500 | 352 |
| 417 | 20240627 | 120300 | 31317370500 | 252000 | 252000 | 252000 | 251500 | 361 |
| 418 | 20240627 | 120200 | 31226472000 | 251500 | 252000 | 252000 | 251500 | 185 |
| 419 | 20240627 | 120100 | 31179891000 | 252000 | 252000 | 252000 | 251500 | 206 |
| 420 | 20240627 | 120000 | 31128005500 | 251500 | 252000 | 252000 | 251500 | 275 |
| 421 | 20240627 | 115900 | 31058759000 | 252000 | 252500 | 252500 | 251500 | 845 |
| 422 | 20240627 | 115800 | 30845826500 | 252000 | 252500 | 252500 | 252000 | 559 |
| 423 | 20240627 | 115700 | 30704933500 | 252000 | 252000 | 253000 | 252000 | 528 |
| 424 | 20240627 | 115600 | 30571717000 | 252000 | 252500 | 252500 | 252000 | 136 |
| 425 | 20240627 | 115500 | 30537387500 | 252500 | 252500 | 252500 | 252000 | 181 |
| 426 | 20240627 | 115400 | 30491694500 | 252000 | 252500 | 252500 | 252000 | 124 |
| 427 | 20240627 | 115300 | 30460396000 | 252500 | 252000 | 252500 | 252000 | 304 |
| 428 | 20240627 | 115200 | 30383650500 | 252000 | 252500 | 252500 | 252000 | 204 |
| 429 | 20240627 | 115100 | 30332148500 | 252500 | 252500 | 252500 | 252000 | 131 |
| 430 | 20240627 | 115000 | 30299087500 | 252000 | 252500 | 253000 | 252000 | 1266 |
| 431 | 20240627 | 114900 | 29979429500 | 253000 | 253000 | 253000 | 252500 | 900 |
| 432 | 20240627 | 114800 | 29751737500 | 252500 | 253000 | 253000 | 252500 | 465 |
| 433 | 20240627 | 114700 | 29634109000 | 253000 | 253000 | 253000 | 252500 | 154 |
| 434 | 20240627 | 114600 | 29595168500 | 253000 | 252000 | 253000 | 252000 | 856 |
| 435 | 20240627 | 114500 | 29378996000 | 252000 | 252500 | 252500 | 252000 | 137 |
| 436 | 20240627 | 114400 | 29344427000 | 252500 | 252500 | 252500 | 252000 | 160 |
| 437 | 20240627 | 114300 | 29304055500 | 252000 | 251500 | 252500 | 251500 | 1802 |
| 438 | 20240627 | 114200 | 28849949500 | 251500 | 251500 | 252000 | 251500 | 295 |
| 439 | 20240627 | 114100 | 28775652500 | 251500 | 252000 | 252000 | 251500 | 188 |
| 440 | 20240627 | 114000 | 28728305000 | 252000 | 252000 | 252000 | 251500 | 146 |
| 441 | 20240627 | 113900 | 28691547500 | 251500 | 252000 | 252000 | 251500 | 457 |
| 442 | 20240627 | 113800 | 28576465000 | 252000 | 252000 | 252000 | 251500 | 377 |
| 443 | 20240627 | 113700 | 28481615000 | 251500 | 252000 | 252000 | 251500 | 161 |
| 444 | 20240627 | 113600 | 28441071000 | 251500 | 252000 | 252000 | 251500 | 141 |
| 445 | 20240627 | 113500 | 28405578000 | 252000 | 251500 | 252000 | 251500 | 331 |
| 446 | 20240627 | 113400 | 28322198500 | 252000 | 252000 | 252000 | 251500 | 166 |
| 447 | 20240627 | 113300 | 28280384000 | 251500 | 252000 | 252000 | 251500 | 127 |
| 448 | 20240627 | 113200 | 28248403500 | 252000 | 251500 | 252000 | 251500 | 176 |
| 449 | 20240627 | 113100 | 28204071000 | 251500 | 252000 | 252000 | 251500 | 308 |
| 450 | 20240627 | 113000 | 28126545000 | 251500 | 252500 | 252500 | 251500 | 652 |
| 451 | 20240627 | 112900 | 27962273500 | 252000 | 252000 | 252500 | 252000 | 115 |
| 452 | 20240627 | 112800 | 27933246000 | 252000 | 253000 | 253000 | 252000 | 1668 |
| 453 | 20240627 | 112700 | 27511888500 | 252500 | 253000 | 253000 | 252500 | 159 |
| 454 | 20240627 | 112600 | 27471684500 | 253000 | 253000 | 253000 | 252500 | 265 |
| 455 | 20240627 | 112500 | 27404658000 | 253000 | 253000 | 253000 | 252500 | 175 |
| 456 | 20240627 | 112400 | 27360401000 | 253000 | 253000 | 253000 | 252500 | 362 |
| 457 | 20240627 | 112300 | 27268885500 | 252500 | 253000 | 253000 | 252500 | 271 |
| 458 | 20240627 | 112200 | 27200330500 | 253000 | 252500 | 253000 | 252500 | 215 |
| 459 | 20240627 | 112100 | 27145950500 | 253000 | 253000 | 253000 | 252500 | 190 |
| 460 | 20240627 | 112000 | 27097897500 | 252500 | 253000 | 253000 | 252500 | 366 |
| 461 | 20240627 | 111900 | 27005322500 | 253000 | 253000 | 253000 | 252500 | 409 |
| 462 | 20240627 | 111800 | 26901870500 | 253000 | 252500 | 253000 | 252500 | 167 |
| 463 | 20240627 | 111700 | 26859657500 | 252500 | 253500 | 253500 | 252500 | 968 |
| 464 | 20240627 | 111600 | 26614748500 | 253500 | 253500 | 253500 | 253000 | 206 |
| 465 | 20240627 | 111500 | 26562546000 | 253000 | 253500 | 254000 | 253000 | 936 |
| 466 | 20240627 | 111400 | 26325275500 | 253500 | 253500 | 253500 | 253000 | 691 |
| 467 | 20240627 | 111300 | 26150297500 | 253000 | 254000 | 254500 | 253000 | 1365 |
| 468 | 20240627 | 111200 | 25804244000 | 254000 | 254000 | 254500 | 253500 | 929 |
| 469 | 20240627 | 111100 | 25568297500 | 253500 | 254000 | 254000 | 253500 | 1044 |
| 470 | 20240627 | 111000 | 25303143000 | 254000 | 254500 | 254500 | 253500 | 3789 |
| 471 | 20240627 | 110900 | 24340093500 | 254500 | 254500 | 254500 | 254000 | 1523 |
| 472 | 20240627 | 110800 | 23952652500 | 254500 | 254500 | 254500 | 253500 | 1504 |
| 473 | 20240627 | 110700 | 23570228000 | 254500 | 254000 | 254500 | 253500 | 2704 |
| 474 | 20240627 | 110600 | 22883264000 | 254000 | 253500 | 254500 | 253000 | 4603 |
| 475 | 20240627 | 110500 | 21715569500 | 253500 | 253500 | 253500 | 253000 | 2793 |
| 476 | 20240627 | 110400 | 21007720000 | 253000 | 253000 | 253500 | 252500 | 2753 |
| 477 | 20240627 | 110300 | 20310783500 | 253000 | 252500 | 253000 | 252000 | 2235 |
| 478 | 20240627 | 110200 | 19746426500 | 252500 | 251500 | 252500 | 251500 | 424 |
| 479 | 20240627 | 110100 | 19639549500 | 251500 | 252000 | 252000 | 251500 | 255 |
| 480 | 20240627 | 110000 | 19575325500 | 252000 | 252000 | 252500 | 251500 | 777 |
| 481 | 20240627 | 105900 | 19379439500 | 251500 | 252000 | 252000 | 251500 | 166 |
| 482 | 20240627 | 105800 | 19337624000 | 252000 | 252000 | 252000 | 251500 | 189 |
| 483 | 20240627 | 105700 | 19290010000 | 252000 | 252000 | 252000 | 251500 | 766 |
| 484 | 20240627 | 105600 | 19096982000 | 252000 | 251500 | 252000 | 251500 | 196 |
| 485 | 20240627 | 105500 | 19047602500 | 251500 | 252000 | 252500 | 251500 | 933 |
| 486 | 20240627 | 105400 | 18812424000 | 252000 | 252500 | 252500 | 252000 | 1081 |
| 487 | 20240627 | 105300 | 18539569500 | 252500 | 252000 | 252500 | 251500 | 678 |
| 488 | 20240627 | 105200 | 18368638000 | 252000 | 252000 | 252000 | 251500 | 862 |
| 489 | 20240627 | 105100 | 18151468000 | 252000 | 251500 | 252000 | 251000 | 259 |
| 490 | 20240627 | 105000 | 18086311500 | 251500 | 251500 | 251500 | 251000 | 1244 |
| 491 | 20240627 | 104900 | 17773455000 | 251000 | 251000 | 251000 | 250500 | 1187 |
| 492 | 20240627 | 104800 | 17475521500 | 251000 | 251000 | 251000 | 250500 | 279 |
| 493 | 20240627 | 104700 | 17405550500 | 250500 | 250500 | 251000 | 250500 | 768 |
| 494 | 20240627 | 104600 | 17212845500 | 250500 | 251000 | 251000 | 250500 | 158 |
| 495 | 20240627 | 104500 | 17173223500 | 251000 | 251000 | 251000 | 250500 | 170 |
| 496 | 20240627 | 104400 | 17130577500 | 251000 | 251000 | 251000 | 250500 | 230 |
| 497 | 20240627 | 104300 | 17072868500 | 251000 | 251000 | 251000 | 250500 | 159 |
| 498 | 20240627 | 104200 | 17032978000 | 251000 | 251000 | 251000 | 250500 | 122 |
| 499 | 20240627 | 104100 | 17002389000 | 251000 | 251000 | 251000 | 250500 | 377 |
| 500 | 20240627 | 104000 | 16907800000 | 251000 | 251000 | 251000 | 250500 | 823 |
| 501 | 20240627 | 103900 | 16701346500 | 250500 | 251000 | 251000 | 250500 | 178 |
| 502 | 20240627 | 103800 | 16656724500 | 251000 | 251000 | 251000 | 250500 | 153 |
| 503 | 20240627 | 103700 | 16618339000 | 251000 | 251000 | 251000 | 250500 | 248 |
| 504 | 20240627 | 103600 | 16556109500 | 251000 | 251000 | 251000 | 250500 | 305 |
| 505 | 20240627 | 103500 | 16479597500 | 250500 | 251000 | 251000 | 250500 | 149 |
| 506 | 20240627 | 103400 | 16442231000 | 250500 | 251000 | 251000 | 250500 | 326 |
| 507 | 20240627 | 103300 | 16360494500 | 250500 | 250500 | 251000 | 250500 | 226 |
| 508 | 20240627 | 103200 | 16303814000 | 250500 | 251000 | 251000 | 250500 | 208 |
| 509 | 20240627 | 103100 | 16251638500 | 251000 | 251000 | 251000 | 250500 | 136 |
| 510 | 20240627 | 103000 | 16217535000 | 250500 | 251000 | 251000 | 250500 | 272 |
| 511 | 20240627 | 102900 | 16149313500 | 251000 | 251000 | 251000 | 250500 | 258 |
| 512 | 20240627 | 102800 | 16084571500 | 251000 | 251000 | 251000 | 250500 | 83 |
| 513 | 20240627 | 102700 | 16063757000 | 250500 | 251000 | 251000 | 250500 | 183 |
| 514 | 20240627 | 102600 | 16017873500 | 251000 | 250500 | 251000 | 250000 | 314 |
| 515 | 20240627 | 102500 | 15939200000 | 250500 | 250500 | 250500 | 250000 | 113 |
| 516 | 20240627 | 102400 | 15910900500 | 250500 | 250500 | 250500 | 250000 | 593 |
| 517 | 20240627 | 102300 | 15762356500 | 250500 | 250000 | 250500 | 249500 | 391 |
| 518 | 20240627 | 102200 | 15664562000 | 250000 | 249500 | 250000 | 249500 | 458 |
| 519 | 20240627 | 102100 | 15550077500 | 249500 | 249500 | 250000 | 249500 | 723 |
| 520 | 20240627 | 102000 | 15369343500 | 249500 | 249500 | 250000 | 249500 | 173 |
| 521 | 20240627 | 101900 | 15326137000 | 249500 | 250000 | 250000 | 249500 | 167 |
| 522 | 20240627 | 101800 | 15284412000 | 250000 | 249000 | 250000 | 249000 | 846 |
| 523 | 20240627 | 101700 | 15073342500 | 249000 | 249500 | 250000 | 249000 | 1874 |
| 524 | 20240627 | 101600 | 14605877000 | 249500 | 249500 | 250000 | 249500 | 130 |
| 525 | 20240627 | 101500 | 14573406000 | 250000 | 249500 | 250000 | 249500 | 336 |
| 526 | 20240627 | 101400 | 14489488000 | 249500 | 249500 | 250000 | 249500 | 165 |
| 527 | 20240627 | 101300 | 14448267000 | 249500 | 250000 | 250500 | 249500 | 779 |
| 528 | 20240627 | 101200 | 14253569000 | 250000 | 250500 | 250500 | 250000 | 156 |
| 529 | 20240627 | 101100 | 14214521500 | 250500 | 250000 | 251000 | 250000 | 491 |
| 530 | 20240627 | 101000 | 14091528000 | 250500 | 250500 | 250500 | 250000 | 270 |
| 531 | 20240627 | 100900 | 14023908500 | 250500 | 251000 | 251000 | 250000 | 524 |
| 532 | 20240627 | 100800 | 13892590000 | 251000 | 250000 | 251000 | 250000 | 149 |
| 533 | 20240627 | 100700 | 13855237500 | 250500 | 250500 | 250500 | 250000 | 375 |
| 534 | 20240627 | 100600 | 13761314000 | 250500 | 250500 | 250500 | 250000 | 355 |
| 535 | 20240627 | 100500 | 13672392500 | 250500 | 251000 | 251000 | 250000 | 326 |
| 536 | 20240627 | 100400 | 13590769000 | 250500 | 250500 | 251000 | 250000 | 937 |
| 537 | 20240627 | 100300 | 13356019000 | 250500 | 250500 | 250500 | 250000 | 180 |
| 538 | 20240627 | 100200 | 13310940500 | 250500 | 250500 | 250500 | 250000 | 98 |
| 539 | 20240627 | 100100 | 13286415500 | 250500 | 249500 | 250500 | 249500 | 1888 |
| 540 | 20240627 | 100000 | 12814434500 | 249500 | 250000 | 250000 | 249500 | 391 |
| 541 | 20240627 | 095900 | 12716779000 | 250000 | 249500 | 250000 | 249500 | 118 |
| 542 | 20240627 | 095800 | 12687305500 | 250000 | 250000 | 250000 | 249500 | 161 |
| 543 | 20240627 | 095700 | 12647067000 | 249500 | 250000 | 250000 | 249500 | 284 |
| 544 | 20240627 | 095600 | 12576183000 | 250000 | 250000 | 250000 | 249500 | 373 |
| 545 | 20240627 | 095500 | 12482990500 | 249500 | 249500 | 250000 | 249500 | 508 |
| 546 | 20240627 | 095400 | 12356225000 | 249000 | 248500 | 249500 | 248500 | 1328 |
| 547 | 20240627 | 095300 | 12025622000 | 249000 | 248500 | 249000 | 248500 | 204 |
| 548 | 20240627 | 095200 | 11974836000 | 248500 | 249000 | 249000 | 248500 | 201 |
| 549 | 20240627 | 095100 | 11924830000 | 248500 | 249000 | 249000 | 248500 | 304 |
| 550 | 20240627 | 095000 | 11849229500 | 249000 | 249000 | 249000 | 248500 | 188 |
| 551 | 20240627 | 094900 | 11802477500 | 249000 | 249000 | 249000 | 248000 | 2033 |
| 552 | 20240627 | 094800 | 11297149000 | 248500 | 248500 | 249000 | 248500 | 333 |
| 553 | 20240627 | 094700 | 11214364500 | 249000 | 249000 | 249000 | 248500 | 209 |
| 554 | 20240627 | 094600 | 11162369500 | 249000 | 249000 | 249000 | 248500 | 103 |
| 555 | 20240627 | 094500 | 11136732000 | 249000 | 249000 | 249000 | 248500 | 665 |
| 556 | 20240627 | 094400 | 10971341500 | 249000 | 248500 | 249000 | 248500 | 280 |
| 557 | 20240627 | 094300 | 10901711500 | 249000 | 249000 | 249000 | 248500 | 238 |
| 558 | 20240627 | 094200 | 10842512000 | 249000 | 249000 | 249000 | 248500 | 267 |
| 559 | 20240627 | 094100 | 10776092500 | 249000 | 249000 | 249500 | 248500 | 555 |
| 560 | 20240627 | 094000 | 10637897500 | 249500 | 249500 | 249500 | 249000 | 340 |
| 561 | 20240627 | 093900 | 10553170000 | 249000 | 249500 | 249500 | 248500 | 1370 |
| 562 | 20240627 | 093800 | 10212324000 | 249000 | 249000 | 249500 | 248500 | 556 |
| 563 | 20240627 | 093700 | 10073787000 | 249000 | 249000 | 249500 | 248500 | 253 |
| 564 | 20240627 | 093600 | 10010786000 | 249000 | 249000 | 249500 | 248500 | 846 |
| 565 | 20240627 | 093500 | 9800106500 | 249500 | 249500 | 249500 | 249000 | 133 |
| 566 | 20240627 | 093400 | 9766933500 | 249500 | 249500 | 250000 | 249000 | 567 |
| 567 | 20240627 | 093300 | 9625487500 | 249500 | 249500 | 249500 | 249000 | 220 |
| 568 | 20240627 | 093200 | 9570659000 | 249500 | 250000 | 250000 | 249000 | 558 |
| 569 | 20240627 | 093100 | 9431406500 | 249500 | 249000 | 250000 | 248500 | 306 |
| 570 | 20240627 | 093000 | 9355010000 | 250000 | 249000 | 250000 | 248500 | 337 |
| 571 | 20240627 | 092900 | 9271010500 | 249500 | 249000 | 250000 | 248500 | 1549 |
| 572 | 20240627 | 092800 | 8885143000 | 249000 | 249000 | 249000 | 248500 | 151 |
| 573 | 20240627 | 092700 | 8847580000 | 249000 | 248500 | 249000 | 248000 | 394 |
| 574 | 20240627 | 092600 | 8749605000 | 249000 | 249000 | 249000 | 248000 | 1761 |
| 575 | 20240627 | 092500 | 8312439500 | 248500 | 249000 | 249000 | 248500 | 660 |
| 576 | 20240627 | 092400 | 8148337500 | 249000 | 249500 | 249500 | 248500 | 398 |
| 577 | 20240627 | 092300 | 8049201000 | 249000 | 249000 | 249500 | 248500 | 644 |
| 578 | 20240627 | 092200 | 7888810000 | 249000 | 248500 | 249500 | 248500 | 1362 |
| 579 | 20240627 | 092100 | 7549725000 | 249000 | 248500 | 249000 | 248000 | 612 |
| 580 | 20240627 | 092000 | 7397637000 | 248500 | 248500 | 249000 | 248000 | 3122 |
| 581 | 20240627 | 091900 | 6622942000 | 248500 | 248500 | 248500 | 248000 | 986 |
| 582 | 20240627 | 091800 | 6378285000 | 248500 | 248500 | 249000 | 248000 | 3492 |
| 583 | 20240627 | 091700 | 5510762000 | 248500 | 248500 | 249000 | 248500 | 296 |
| 584 | 20240627 | 091600 | 5437091000 | 248500 | 249000 | 249000 | 248500 | 394 |
| 585 | 20240627 | 091500 | 5339036000 | 249000 | 249000 | 249000 | 248500 | 593 |
| 586 | 20240627 | 091400 | 5191463500 | 248500 | 248500 | 249000 | 248500 | 429 |
| 587 | 20240627 | 091300 | 5084794500 | 248500 | 249000 | 249000 | 248500 | 190 |
| 588 | 20240627 | 091200 | 5037557500 | 249000 | 248500 | 249000 | 248500 | 1213 |
| 589 | 20240627 | 091100 | 4736088000 | 248500 | 249000 | 249000 | 248500 | 200 |
| 590 | 20240627 | 091000 | 4686323500 | 249000 | 249000 | 249000 | 248500 | 306 |
| 591 | 20240627 | 090900 | 4610207000 | 249000 | 249000 | 249500 | 248500 | 1846 |
| 592 | 20240627 | 090800 | 4150653500 | 249000 | 249500 | 249500 | 249000 | 315 |
| 593 | 20240627 | 090700 | 4072118500 | 249500 | 249500 | 250000 | 249000 | 2029 |
| 594 | 20240627 | 090600 | 3565853500 | 250000 | 250000 | 250000 | 249500 | 260 |
| 595 | 20240627 | 090500 | 3500909500 | 250000 | 249500 | 250000 | 249500 | 802 |
| 596 | 20240627 | 090400 | 3300579500 | 249500 | 250000 | 250000 | 249000 | 1016 |
| 597 | 20240627 | 090300 | 3047130000 | 249500 | 249500 | 250000 | 249000 | 841 |
| 598 | 20240627 | 090200 | 2837212000 | 249500 | 249000 | 250500 | 249000 | 2681 |
| 599 | 20240627 | 090100 | 2167696000 | 249500 | 248500 | 250000 | 248000 | 2538 |
| 600 | 20240627 | 090000 | 1535339500 | 248500 | 249000 | 249500 | 248000 | 6005 |