35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 7246 |
| 3 | 20241206 | 185700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 4 | 20241206 | 185600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 5 | 20241206 | 185500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 6 | 20241206 | 185400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 7 | 20241206 | 185300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 8 | 20241206 | 185200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 9 | 20241206 | 185100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 10 | 20241206 | 185000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 11 | 20241206 | 184900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 12 | 20241206 | 184800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 13 | 20241206 | 184700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 14 | 20241206 | 184600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 15 | 20241206 | 184500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 16 | 20241206 | 184400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 17 | 20241206 | 184300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 18 | 20241206 | 184200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 19 | 20241206 | 184100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 20 | 20241206 | 184000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 21 | 20241206 | 183900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 22 | 20241206 | 183800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 23 | 20241206 | 183700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 24 | 20241206 | 183600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 25 | 20241206 | 183500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 26 | 20241206 | 183400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 27 | 20241206 | 183300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 28 | 20241206 | 183200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 29 | 20241206 | 183100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 30 | 20241206 | 183000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 31 | 20241206 | 182900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 32 | 20241206 | 182800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 7246 |
| 33 | 20241206 | 182700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 34 | 20241206 | 182600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 35 | 20241206 | 182500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 36 | 20241206 | 182400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 37 | 20241206 | 182300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 38 | 20241206 | 182200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 39 | 20241206 | 182100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 40 | 20241206 | 182000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 41 | 20241206 | 181900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 42 | 20241206 | 181800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 43 | 20241206 | 181700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 44 | 20241206 | 181600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 45 | 20241206 | 181500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 46 | 20241206 | 181400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 47 | 20241206 | 181300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 48 | 20241206 | 181200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 49 | 20241206 | 181100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 50 | 20241206 | 181000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 51 | 20241206 | 180900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 52 | 20241206 | 180800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 53 | 20241206 | 180700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 54 | 20241206 | 180600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 55 | 20241206 | 180500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 56 | 20241206 | 180400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 57 | 20241206 | 180300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 58 | 20241206 | 180200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 59 | 20241206 | 180100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 60 | 20241206 | 180000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 61 | 20241206 | 175900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 62 | 20241206 | 175800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 7246 |
| 63 | 20241206 | 175700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 64 | 20241206 | 175600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 65 | 20241206 | 175500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 66 | 20241206 | 175400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 67 | 20241206 | 175300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 68 | 20241206 | 175200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 69 | 20241206 | 175100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 70 | 20241206 | 175000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 71 | 20241206 | 174900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 72 | 20241206 | 174800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 73 | 20241206 | 174700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 74 | 20241206 | 174600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 75 | 20241206 | 174500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 76 | 20241206 | 174400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 77 | 20241206 | 174300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 78 | 20241206 | 174200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 79 | 20241206 | 174100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 80 | 20241206 | 174000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 81 | 20241206 | 173900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 82 | 20241206 | 173800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 83 | 20241206 | 173700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 84 | 20241206 | 173600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 85 | 20241206 | 173500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 86 | 20241206 | 173400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 87 | 20241206 | 173300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 88 | 20241206 | 173200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 89 | 20241206 | 173100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 90 | 20241206 | 173000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 91 | 20241206 | 172900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 92 | 20241206 | 172800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 7246 |
| 93 | 20241206 | 172700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 94 | 20241206 | 172600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 95 | 20241206 | 172500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 96 | 20241206 | 172400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 97 | 20241206 | 172300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 98 | 20241206 | 172200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 99 | 20241206 | 172100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 100 | 20241206 | 172000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 101 | 20241206 | 171900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 102 | 20241206 | 171800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 103 | 20241206 | 171700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 104 | 20241206 | 171600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 105 | 20241206 | 171500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 106 | 20241206 | 171400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 107 | 20241206 | 171300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 108 | 20241206 | 171200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 109 | 20241206 | 171100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 110 | 20241206 | 171000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 111 | 20241206 | 170900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 112 | 20241206 | 170800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 113 | 20241206 | 170700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 114 | 20241206 | 170600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 115 | 20241206 | 170500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 116 | 20241206 | 170400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 117 | 20241206 | 170300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 118 | 20241206 | 170200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 119 | 20241206 | 170100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 120 | 20241206 | 170000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 121 | 20241206 | 165900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 122 | 20241206 | 165800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 7246 |
| 123 | 20241206 | 165700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 124 | 20241206 | 165600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 125 | 20241206 | 165500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 126 | 20241206 | 165400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 127 | 20241206 | 165300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 128 | 20241206 | 165200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 129 | 20241206 | 165100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 130 | 20241206 | 165000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 131 | 20241206 | 164900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 132 | 20241206 | 164800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 133 | 20241206 | 164700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 134 | 20241206 | 164600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 135 | 20241206 | 164500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 136 | 20241206 | 164400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 137 | 20241206 | 164300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 138 | 20241206 | 164200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 139 | 20241206 | 164100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 140 | 20241206 | 164000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 141 | 20241206 | 163900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 142 | 20241206 | 163800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 143 | 20241206 | 163700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 144 | 20241206 | 163600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 145 | 20241206 | 163500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 146 | 20241206 | 163400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 147 | 20241206 | 163300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 148 | 20241206 | 163200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 149 | 20241206 | 163100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 150 | 20241206 | 163000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 151 | 20241206 | 162900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 152 | 20241206 | 162800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 7246 |
| 153 | 20241206 | 162700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 154 | 20241206 | 162600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 155 | 20241206 | 162500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 156 | 20241206 | 162400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 157 | 20241206 | 162300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 158 | 20241206 | 162200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 159 | 20241206 | 162100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 160 | 20241206 | 162000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 161 | 20241206 | 161900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 162 | 20241206 | 161800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 163 | 20241206 | 161700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 164 | 20241206 | 161600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 165 | 20241206 | 161500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 166 | 20241206 | 161400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 167 | 20241206 | 161300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 168 | 20241206 | 161200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 169 | 20241206 | 161100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 170 | 20241206 | 161000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 171 | 20241206 | 160900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 172 | 20241206 | 160800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 173 | 20241206 | 160700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 174 | 20241206 | 160600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 175 | 20241206 | 160500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 176 | 20241206 | 160400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 177 | 20241206 | 160300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 178 | 20241206 | 160200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 179 | 20241206 | 160100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 180 | 20241206 | 160000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 181 | 20241206 | 155900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 182 | 20241206 | 155800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 7246 |
| 183 | 20241206 | 155700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 184 | 20241206 | 155600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 185 | 20241206 | 155500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 186 | 20241206 | 155400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 187 | 20241206 | 155300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 188 | 20241206 | 155200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 189 | 20241206 | 155100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 190 | 20241206 | 155000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 191 | 20241206 | 154900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 192 | 20241206 | 154800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 193 | 20241206 | 154700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 194 | 20241206 | 154600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 195 | 20241206 | 154500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 196 | 20241206 | 154400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 197 | 20241206 | 154300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 198 | 20241206 | 154200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 199 | 20241206 | 154100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 200 | 20241206 | 154000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 201 | 20241206 | 153900 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 202 | 20241206 | 153800 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 203 | 20241206 | 153700 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 204 | 20241206 | 153600 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 205 | 20241206 | 153500 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 206 | 20241206 | 153400 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 207 | 20241206 | 153300 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 208 | 20241206 | 153200 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 209 | 20241206 | 153100 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 210 | 20241206 | 153000 | 38440191000 | 237000 | 237000 | 237000 | 237000 | 7246 |
| 211 | 20241206 | 152900 | 36722889000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 212 | 20241206 | 152800 | 36722889000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 213 | 20241206 | 152700 | 36722889000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 214 | 20241206 | 152600 | 36722889000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 215 | 20241206 | 152500 | 36722889000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 216 | 20241206 | 152400 | 36722889000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 217 | 20241206 | 152300 | 36722889000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 218 | 20241206 | 152200 | 36722889000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 219 | 20241206 | 152100 | 36722889000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 220 | 20241206 | 152000 | 36722889000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 221 | 20241206 | 151900 | 36722889000 | 236500 | 237000 | 237500 | 236500 | 260 |
| 222 | 20241206 | 151800 | 36661262000 | 237000 | 238000 | 238000 | 237000 | 155 |
| 223 | 20241206 | 151700 | 36624441500 | 237000 | 237000 | 238000 | 237000 | 758 |
| 224 | 20241206 | 151600 | 36444406500 | 237000 | 237500 | 237500 | 237000 | 463 |
| 225 | 20241206 | 151500 | 36334501500 | 237500 | 237000 | 237500 | 237000 | 103 |
| 226 | 20241206 | 151400 | 36310078500 | 237000 | 237000 | 237500 | 237000 | 274 |
| 227 | 20241206 | 151300 | 36245070000 | 237500 | 237000 | 237500 | 237000 | 127 |
| 228 | 20241206 | 151200 | 36214945000 | 237500 | 237000 | 237500 | 237000 | 138 |
| 229 | 20241206 | 151100 | 36182217500 | 237500 | 237500 | 237500 | 237000 | 92 |
| 230 | 20241206 | 151000 | 36160398000 | 237500 | 238000 | 238000 | 237000 | 143 |
| 231 | 20241206 | 150900 | 36126447000 | 237500 | 238000 | 238000 | 237500 | 403 |
| 232 | 20241206 | 150800 | 36030709500 | 238000 | 238000 | 238000 | 237500 | 205 |
| 233 | 20241206 | 150700 | 35981994500 | 238000 | 237500 | 238000 | 237500 | 122 |
| 234 | 20241206 | 150600 | 35952992000 | 238000 | 238000 | 238000 | 237500 | 857 |
| 235 | 20241206 | 150500 | 35749081500 | 238000 | 238000 | 238000 | 237500 | 143 |
| 236 | 20241206 | 150400 | 35715071500 | 238000 | 238000 | 238000 | 237000 | 134 |
| 237 | 20241206 | 150300 | 35683247500 | 238000 | 238000 | 238000 | 237500 | 1555 |
| 238 | 20241206 | 150200 | 35313832500 | 238000 | 238000 | 238000 | 237500 | 683 |
| 239 | 20241206 | 150100 | 35151316000 | 238000 | 238000 | 238000 | 237500 | 1315 |
| 240 | 20241206 | 150000 | 34838459500 | 237500 | 237500 | 238000 | 237500 | 188 |
| 241 | 20241206 | 145900 | 34793767500 | 238000 | 238000 | 238000 | 237500 | 332 |
| 242 | 20241206 | 145800 | 34714799500 | 238000 | 237000 | 238000 | 237000 | 1423 |
| 243 | 20241206 | 145700 | 34376551500 | 237500 | 237000 | 237500 | 237000 | 1303 |
| 244 | 20241206 | 145600 | 34067136500 | 237500 | 237000 | 237500 | 237000 | 166 |
| 245 | 20241206 | 145500 | 34027766500 | 237500 | 237000 | 237500 | 237000 | 105 |
| 246 | 20241206 | 145400 | 34002859500 | 237500 | 237500 | 237500 | 237000 | 690 |
| 247 | 20241206 | 145300 | 33839039500 | 237500 | 237000 | 237500 | 237000 | 162 |
| 248 | 20241206 | 145200 | 33800608000 | 237000 | 237000 | 237500 | 237000 | 119 |
| 249 | 20241206 | 145100 | 33772389500 | 237000 | 237000 | 237500 | 237000 | 135 |
| 250 | 20241206 | 145000 | 33740350500 | 237500 | 236500 | 237500 | 236500 | 133 |
| 251 | 20241206 | 144900 | 33708792000 | 237000 | 237000 | 237000 | 236500 | 369 |
| 252 | 20241206 | 144800 | 33621359000 | 237000 | 237000 | 237000 | 236500 | 106 |
| 253 | 20241206 | 144700 | 33596255500 | 237000 | 237000 | 237500 | 236500 | 592 |
| 254 | 20241206 | 144600 | 33455963000 | 237000 | 236500 | 237000 | 236500 | 217 |
| 255 | 20241206 | 144500 | 33404551500 | 236500 | 237000 | 237000 | 236500 | 131 |
| 256 | 20241206 | 144400 | 33373530500 | 237000 | 237000 | 237000 | 236500 | 515 |
| 257 | 20241206 | 144300 | 33251550500 | 237000 | 237000 | 237000 | 236500 | 130 |
| 258 | 20241206 | 144200 | 33220770000 | 236500 | 236500 | 237000 | 236500 | 199 |
| 259 | 20241206 | 144100 | 33173672500 | 237000 | 237000 | 237000 | 236500 | 80 |
| 260 | 20241206 | 144000 | 33154728000 | 237000 | 237000 | 237000 | 236500 | 240 |
| 261 | 20241206 | 143900 | 33097878500 | 237000 | 237000 | 237500 | 236500 | 773 |
| 262 | 20241206 | 143800 | 32914695500 | 237000 | 237000 | 237500 | 237000 | 102 |
| 263 | 20241206 | 143700 | 32890489000 | 237000 | 237500 | 237500 | 237000 | 254 |
| 264 | 20241206 | 143600 | 32830228000 | 237000 | 237000 | 237500 | 237000 | 1125 |
| 265 | 20241206 | 143500 | 32563059000 | 237000 | 237000 | 237500 | 237000 | 102 |
| 266 | 20241206 | 143400 | 32538851000 | 237500 | 237500 | 237500 | 237000 | 104 |
| 267 | 20241206 | 143300 | 32514170000 | 237500 | 237500 | 237500 | 237000 | 129 |
| 268 | 20241206 | 143200 | 32483554500 | 237500 | 237000 | 237500 | 237000 | 137 |
| 269 | 20241206 | 143100 | 32451052000 | 237000 | 236500 | 237500 | 236500 | 376 |
| 270 | 20241206 | 143000 | 32361924500 | 237000 | 237000 | 237500 | 236500 | 538 |
| 271 | 20241206 | 142900 | 32234442000 | 237000 | 237000 | 237000 | 236500 | 691 |
| 272 | 20241206 | 142800 | 32070710500 | 236500 | 237000 | 237000 | 236500 | 472 |
| 273 | 20241206 | 142700 | 31958918000 | 237000 | 237000 | 237000 | 236500 | 395 |
| 274 | 20241206 | 142600 | 31865329000 | 237000 | 237000 | 237000 | 236500 | 101 |
| 275 | 20241206 | 142500 | 31841410000 | 237000 | 237000 | 237000 | 236500 | 111 |
| 276 | 20241206 | 142400 | 31815121500 | 237000 | 236500 | 237000 | 236500 | 517 |
| 277 | 20241206 | 142300 | 31692645000 | 237000 | 236500 | 237000 | 236500 | 128 |
| 278 | 20241206 | 142200 | 31662332500 | 237000 | 236500 | 237500 | 236500 | 1048 |
| 279 | 20241206 | 142100 | 31413909000 | 237000 | 237000 | 237000 | 236500 | 265 |
| 280 | 20241206 | 142000 | 31351142000 | 237000 | 236500 | 237000 | 236500 | 112 |
| 281 | 20241206 | 141900 | 31324630500 | 237000 | 236500 | 237000 | 236500 | 432 |
| 282 | 20241206 | 141800 | 31222435000 | 237000 | 237000 | 237000 | 236500 | 107 |
| 283 | 20241206 | 141700 | 31197102000 | 236500 | 236500 | 237000 | 236500 | 88 |
| 284 | 20241206 | 141600 | 31176265500 | 236500 | 237000 | 237500 | 236500 | 1030 |
| 285 | 20241206 | 141500 | 30932196500 | 236500 | 236500 | 237000 | 236500 | 129 |
| 286 | 20241206 | 141400 | 30901646500 | 236500 | 237000 | 237000 | 236500 | 253 |
| 287 | 20241206 | 141300 | 30841722500 | 237000 | 237000 | 237000 | 236500 | 188 |
| 288 | 20241206 | 141200 | 30797210000 | 236500 | 237000 | 237000 | 236500 | 72 |
| 289 | 20241206 | 141100 | 30780160500 | 237000 | 236500 | 237000 | 236500 | 150 |
| 290 | 20241206 | 141000 | 30744632500 | 236500 | 236500 | 237000 | 236500 | 137 |
| 291 | 20241206 | 140900 | 30712198500 | 237000 | 236500 | 237000 | 236500 | 340 |
| 292 | 20241206 | 140800 | 30631670500 | 236500 | 236500 | 237000 | 236500 | 108 |
| 293 | 20241206 | 140700 | 30606104000 | 236500 | 237000 | 237000 | 236500 | 78 |
| 294 | 20241206 | 140600 | 30587634500 | 237000 | 236500 | 237500 | 236500 | 1049 |
| 295 | 20241206 | 140500 | 30339048500 | 237000 | 237000 | 237000 | 236500 | 123 |
| 296 | 20241206 | 140400 | 30309911000 | 236500 | 236500 | 237000 | 236500 | 117 |
| 297 | 20241206 | 140300 | 30282222500 | 236500 | 237000 | 237000 | 236500 | 94 |
| 298 | 20241206 | 140200 | 30259966500 | 236500 | 237000 | 237000 | 236500 | 67 |
| 299 | 20241206 | 140100 | 30244102000 | 236500 | 237000 | 237000 | 236500 | 86 |
| 300 | 20241206 | 140000 | 30223741000 | 236500 | 236500 | 237000 | 236500 | 113 |
| 301 | 20241206 | 135900 | 30196993000 | 237000 | 237000 | 237000 | 236500 | 173 |
| 302 | 20241206 | 135800 | 30156016500 | 236500 | 236500 | 237000 | 236500 | 152 |
| 303 | 20241206 | 135700 | 30120060000 | 236500 | 237500 | 237500 | 236500 | 248 |
| 304 | 20241206 | 135600 | 30061293000 | 237000 | 237000 | 237500 | 237000 | 1614 |
| 305 | 20241206 | 135500 | 29678701500 | 237000 | 237500 | 237500 | 237000 | 218 |
| 306 | 20241206 | 135400 | 29626983000 | 237000 | 237000 | 237500 | 237000 | 102 |
| 307 | 20241206 | 135300 | 29602776000 | 237500 | 237500 | 237500 | 237000 | 128 |
| 308 | 20241206 | 135200 | 29572396500 | 237500 | 237000 | 237500 | 237000 | 112 |
| 309 | 20241206 | 135100 | 29545829500 | 237500 | 237000 | 238000 | 237000 | 112 |
| 310 | 20241206 | 135000 | 29519240500 | 237500 | 237000 | 238000 | 237000 | 924 |
| 311 | 20241206 | 134900 | 29299835000 | 237000 | 237000 | 237500 | 237000 | 81 |
| 312 | 20241206 | 134800 | 29280617500 | 237500 | 237500 | 237500 | 237000 | 101 |
| 313 | 20241206 | 134700 | 29256644000 | 237500 | 237000 | 237500 | 237000 | 153 |
| 314 | 20241206 | 134600 | 29220343000 | 237000 | 237500 | 237500 | 237000 | 243 |
| 315 | 20241206 | 134500 | 29162725000 | 237000 | 237500 | 238000 | 237000 | 1014 |
| 316 | 20241206 | 134400 | 28921947000 | 237000 | 236500 | 237000 | 236500 | 398 |
| 317 | 20241206 | 134300 | 28827639000 | 237000 | 237000 | 237000 | 236500 | 161 |
| 318 | 20241206 | 134200 | 28789515500 | 237000 | 237000 | 237500 | 236500 | 1237 |
| 319 | 20241206 | 134100 | 28496359500 | 237000 | 236500 | 237000 | 236500 | 147 |
| 320 | 20241206 | 134000 | 28461554000 | 237000 | 236500 | 237000 | 236500 | 278 |
| 321 | 20241206 | 133900 | 28395698500 | 237000 | 236500 | 237000 | 236500 | 84 |
| 322 | 20241206 | 133800 | 28375807000 | 237000 | 236500 | 237000 | 236500 | 129 |
| 323 | 20241206 | 133700 | 28345261500 | 236500 | 236500 | 237000 | 236500 | 62 |
| 324 | 20241206 | 133600 | 28330590500 | 237000 | 236000 | 237000 | 236000 | 463 |
| 325 | 20241206 | 133500 | 28221018000 | 236000 | 236500 | 236500 | 236000 | 231 |
| 326 | 20241206 | 133400 | 28166429000 | 236500 | 236000 | 236500 | 236000 | 92 |
| 327 | 20241206 | 133300 | 28144698000 | 236000 | 236000 | 236500 | 236000 | 306 |
| 328 | 20241206 | 133200 | 28072346500 | 236000 | 236500 | 237000 | 236000 | 806 |
| 329 | 20241206 | 133100 | 27881750500 | 236000 | 236500 | 236500 | 236000 | 121 |
| 330 | 20241206 | 133000 | 27853182000 | 236500 | 236500 | 236500 | 236000 | 163 |
| 331 | 20241206 | 132900 | 27814667500 | 236000 | 236000 | 236500 | 236000 | 112 |
| 332 | 20241206 | 132800 | 27788213500 | 236000 | 236500 | 237000 | 236000 | 2661 |
| 333 | 20241206 | 132700 | 27158973000 | 237000 | 237000 | 237000 | 236500 | 247 |
| 334 | 20241206 | 132600 | 27100480000 | 237000 | 237000 | 237000 | 236500 | 94 |
| 335 | 20241206 | 132500 | 27078221500 | 236500 | 236500 | 237000 | 236500 | 88 |
| 336 | 20241206 | 132400 | 27057393000 | 237000 | 236500 | 237000 | 236500 | 432 |
| 337 | 20241206 | 132300 | 26955056000 | 236500 | 236500 | 237000 | 236500 | 305 |
| 338 | 20241206 | 132200 | 26882801000 | 237000 | 237000 | 237000 | 236500 | 197 |
| 339 | 20241206 | 132100 | 26836187500 | 237000 | 236500 | 237000 | 236500 | 123 |
| 340 | 20241206 | 132000 | 26807079000 | 236500 | 236500 | 237000 | 236500 | 177 |
| 341 | 20241206 | 131900 | 26765182000 | 236500 | 237000 | 237000 | 236500 | 102 |
| 342 | 20241206 | 131800 | 26741038000 | 237000 | 236500 | 237000 | 236500 | 60 |
| 343 | 20241206 | 131700 | 26726841000 | 236500 | 236500 | 237000 | 236500 | 88 |
| 344 | 20241206 | 131600 | 26706003000 | 236500 | 236500 | 237000 | 236500 | 128 |
| 345 | 20241206 | 131500 | 26675713500 | 237000 | 237000 | 237500 | 236500 | 2000 |
| 346 | 20241206 | 131400 | 26201733500 | 237000 | 237000 | 237500 | 237000 | 121 |
| 347 | 20241206 | 131300 | 26173027500 | 237500 | 237500 | 237500 | 237000 | 46 |
| 348 | 20241206 | 131200 | 26162121500 | 237500 | 237500 | 237500 | 237000 | 286 |
| 349 | 20241206 | 131100 | 26094217000 | 237000 | 237000 | 237500 | 237000 | 41 |
| 350 | 20241206 | 131000 | 26084485500 | 237500 | 237500 | 237500 | 237000 | 18 |
| 351 | 20241206 | 130900 | 26080217000 | 237500 | 237000 | 237500 | 237000 | 44 |
| 352 | 20241206 | 130800 | 26069778500 | 237500 | 237000 | 237500 | 236500 | 386 |
| 353 | 20241206 | 130700 | 25978304500 | 236500 | 237000 | 237000 | 236500 | 33 |
| 354 | 20241206 | 130600 | 25970495000 | 236500 | 236500 | 237000 | 236500 | 13 |
| 355 | 20241206 | 130500 | 25967418500 | 237000 | 236500 | 237000 | 236000 | 261 |
| 356 | 20241206 | 130400 | 25905685000 | 236500 | 237000 | 237000 | 236000 | 306 |
| 357 | 20241206 | 130300 | 25833338500 | 236500 | 236500 | 237000 | 236000 | 1103 |
| 358 | 20241206 | 130200 | 25572495500 | 237000 | 236500 | 237000 | 236500 | 448 |
| 359 | 20241206 | 130100 | 25466473500 | 237000 | 237000 | 237000 | 236500 | 1558 |
| 360 | 20241206 | 130000 | 25097870500 | 236500 | 236500 | 237000 | 236500 | 33 |
| 361 | 20241206 | 125900 | 25090063500 | 236500 | 237000 | 237000 | 236500 | 73 |
| 362 | 20241206 | 125800 | 25072776500 | 236500 | 237000 | 237000 | 236500 | 37 |
| 363 | 20241206 | 125700 | 25064017500 | 237000 | 237000 | 237000 | 236500 | 85 |
| 364 | 20241206 | 125600 | 25043897000 | 237000 | 237000 | 237000 | 236500 | 63 |
| 365 | 20241206 | 125500 | 25028977000 | 237000 | 236500 | 237000 | 236500 | 42 |
| 366 | 20241206 | 125400 | 25019031500 | 237000 | 237000 | 237000 | 236500 | 118 |
| 367 | 20241206 | 125300 | 24991109000 | 237000 | 237000 | 237000 | 236500 | 82 |
| 368 | 20241206 | 125200 | 24971693500 | 237000 | 237000 | 237000 | 236500 | 39 |
| 369 | 20241206 | 125100 | 24962458000 | 237000 | 236500 | 237000 | 236500 | 65 |
| 370 | 20241206 | 125000 | 24947067500 | 236500 | 237000 | 237000 | 236500 | 72 |
| 371 | 20241206 | 124900 | 24930010000 | 237000 | 237000 | 237500 | 236500 | 1390 |
| 372 | 20241206 | 124800 | 24600605500 | 237500 | 237500 | 237500 | 237000 | 48 |
| 373 | 20241206 | 124700 | 24589215500 | 237500 | 237500 | 237500 | 237000 | 149 |
| 374 | 20241206 | 124600 | 24553860500 | 237500 | 237500 | 237500 | 237000 | 54 |
| 375 | 20241206 | 124500 | 24541039000 | 237500 | 237000 | 237500 | 237000 | 69 |
| 376 | 20241206 | 124400 | 24524675500 | 237500 | 237500 | 237500 | 237000 | 37 |
| 377 | 20241206 | 124300 | 24515889000 | 237500 | 237000 | 237500 | 237000 | 57 |
| 378 | 20241206 | 124200 | 24502354000 | 237000 | 237000 | 237500 | 236500 | 167 |
| 379 | 20241206 | 124100 | 24462768500 | 236500 | 237000 | 237500 | 236500 | 1333 |
| 380 | 20241206 | 124000 | 24146856000 | 237500 | 237500 | 237500 | 237000 | 158 |
| 381 | 20241206 | 123900 | 24109335000 | 237500 | 237000 | 237500 | 236500 | 71 |
| 382 | 20241206 | 123800 | 24092513000 | 237000 | 237000 | 237500 | 236500 | 1667 |
| 383 | 20241206 | 123700 | 23697430000 | 236500 | 236500 | 237000 | 236500 | 183 |
| 384 | 20241206 | 123600 | 23654075000 | 236500 | 236500 | 237000 | 236500 | 172 |
| 385 | 20241206 | 123500 | 23613374500 | 237000 | 236500 | 237000 | 236500 | 101 |
| 386 | 20241206 | 123400 | 23589445500 | 237000 | 236500 | 237000 | 236500 | 169 |
| 387 | 20241206 | 123300 | 23549410500 | 237000 | 236500 | 237000 | 236500 | 51 |
| 388 | 20241206 | 123200 | 23537326000 | 236500 | 236500 | 237000 | 236500 | 65 |
| 389 | 20241206 | 123100 | 23521935000 | 236500 | 236500 | 237000 | 236500 | 67 |
| 390 | 20241206 | 123000 | 23506063000 | 236500 | 237000 | 237000 | 236500 | 60 |
| 391 | 20241206 | 122900 | 23491866000 | 236500 | 236500 | 237000 | 236500 | 101 |
| 392 | 20241206 | 122800 | 23467968500 | 237000 | 236500 | 237000 | 236500 | 52 |
| 393 | 20241206 | 122700 | 23455651500 | 237000 | 236500 | 237000 | 236500 | 81 |
| 394 | 20241206 | 122600 | 23436457000 | 237000 | 236500 | 237000 | 236500 | 67 |
| 395 | 20241206 | 122500 | 23420599500 | 237000 | 237000 | 237000 | 236500 | 117 |
| 396 | 20241206 | 122400 | 23392904500 | 236500 | 236500 | 237000 | 236500 | 20 |
| 397 | 20241206 | 122300 | 23388173500 | 237000 | 236500 | 237000 | 236500 | 54 |
| 398 | 20241206 | 122200 | 23375387500 | 237000 | 237000 | 237500 | 236500 | 969 |
| 399 | 20241206 | 122100 | 23145778000 | 237500 | 237000 | 237500 | 237000 | 85 |
| 400 | 20241206 | 122000 | 23125628000 | 237000 | 237000 | 237000 | 236500 | 406 |
| 401 | 20241206 | 121900 | 23029421500 | 237000 | 237500 | 237500 | 236500 | 1825 |
| 402 | 20241206 | 121800 | 22596873000 | 237500 | 237500 | 237500 | 237000 | 211 |
| 403 | 20241206 | 121700 | 22546786500 | 237500 | 237500 | 237500 | 237000 | 37 |
| 404 | 20241206 | 121600 | 22538010000 | 237000 | 237000 | 237500 | 237000 | 50 |
| 405 | 20241206 | 121500 | 22526140500 | 237500 | 237500 | 237500 | 237000 | 94 |
| 406 | 20241206 | 121400 | 22503837500 | 237500 | 237500 | 237500 | 237000 | 247 |
| 407 | 20241206 | 121300 | 22445184500 | 237500 | 237500 | 237500 | 237000 | 663 |
| 408 | 20241206 | 121200 | 22287743000 | 237000 | 237000 | 237500 | 237000 | 26 |
| 409 | 20241206 | 121100 | 22281575500 | 237500 | 238000 | 238000 | 237000 | 851 |
| 410 | 20241206 | 121000 | 22079527500 | 237500 | 238000 | 238000 | 237500 | 28 |
| 411 | 20241206 | 120900 | 22072875000 | 237500 | 237500 | 237500 | 237000 | 766 |
| 412 | 20241206 | 120800 | 21890974000 | 237500 | 237000 | 237500 | 237000 | 99 |
| 413 | 20241206 | 120700 | 21867499000 | 237000 | 237000 | 237500 | 237000 | 39 |
| 414 | 20241206 | 120600 | 21858252000 | 237500 | 237000 | 237500 | 237000 | 81 |
| 415 | 20241206 | 120500 | 21839052000 | 237000 | 237000 | 237500 | 237000 | 81 |
| 416 | 20241206 | 120400 | 21819829000 | 237000 | 237000 | 237500 | 237000 | 66 |
| 417 | 20241206 | 120300 | 21804181500 | 237500 | 237000 | 237500 | 237000 | 147 |
| 418 | 20241206 | 120200 | 21769307000 | 237000 | 237000 | 237500 | 237000 | 45 |
| 419 | 20241206 | 120100 | 21758636500 | 237000 | 237000 | 237500 | 237000 | 108 |
| 420 | 20241206 | 120000 | 21733020500 | 237000 | 237500 | 237500 | 237000 | 30 |
| 421 | 20241206 | 115900 | 21725904500 | 237500 | 237500 | 237500 | 237000 | 54 |
| 422 | 20241206 | 115800 | 21713095000 | 237500 | 237500 | 237500 | 237000 | 1110 |
| 423 | 20241206 | 115700 | 21449523000 | 237500 | 237500 | 238000 | 237500 | 93 |
| 424 | 20241206 | 115600 | 21427408000 | 238000 | 237500 | 238000 | 237500 | 42 |
| 425 | 20241206 | 115500 | 21417417000 | 238000 | 237500 | 238000 | 237500 | 44 |
| 426 | 20241206 | 115400 | 21406958500 | 238000 | 237500 | 238000 | 237500 | 28 |
| 427 | 20241206 | 115300 | 21400296000 | 237500 | 238000 | 238000 | 237500 | 259 |
| 428 | 20241206 | 115200 | 21338693000 | 238000 | 237500 | 238000 | 237500 | 105 |
| 429 | 20241206 | 115100 | 21313746000 | 238000 | 237500 | 238000 | 237500 | 26 |
| 430 | 20241206 | 115000 | 21307564500 | 238000 | 238000 | 238000 | 237500 | 75 |
| 431 | 20241206 | 114900 | 21289738000 | 238000 | 237500 | 238000 | 237500 | 49 |
| 432 | 20241206 | 114800 | 21278086500 | 238000 | 238000 | 238500 | 237500 | 1353 |
| 433 | 20241206 | 114700 | 20956123500 | 238500 | 238500 | 238500 | 238000 | 162 |
| 434 | 20241206 | 114600 | 20917535000 | 238500 | 238500 | 238500 | 238000 | 86 |
| 435 | 20241206 | 114500 | 20897047500 | 238500 | 238000 | 238500 | 238000 | 35 |
| 436 | 20241206 | 114400 | 20888706500 | 238500 | 238500 | 238500 | 238000 | 57 |
| 437 | 20241206 | 114300 | 20875129000 | 238500 | 238000 | 238500 | 238000 | 73 |
| 438 | 20241206 | 114200 | 20857738500 | 238500 | 238500 | 238500 | 238000 | 181 |
| 439 | 20241206 | 114100 | 20814598000 | 238500 | 238500 | 238500 | 238000 | 31 |
| 440 | 20241206 | 114000 | 20807206000 | 238500 | 238500 | 239000 | 238000 | 520 |
| 441 | 20241206 | 113900 | 20683210500 | 239000 | 238500 | 239000 | 238500 | 189 |
| 442 | 20241206 | 113800 | 20638121000 | 239000 | 239000 | 239000 | 238500 | 111 |
| 443 | 20241206 | 113700 | 20611629000 | 238500 | 238500 | 239000 | 238000 | 236 |
| 444 | 20241206 | 113600 | 20555320500 | 238500 | 239000 | 239000 | 238000 | 1813 |
| 445 | 20241206 | 113500 | 20122352500 | 239500 | 239500 | 239500 | 239000 | 140 |
| 446 | 20241206 | 113400 | 20088862000 | 239500 | 239500 | 239500 | 239000 | 84 |
| 447 | 20241206 | 113300 | 20068748000 | 239000 | 239500 | 239500 | 239000 | 122 |
| 448 | 20241206 | 113200 | 20039580500 | 239500 | 239000 | 239500 | 239000 | 77 |
| 449 | 20241206 | 113100 | 20021144500 | 239500 | 239500 | 239500 | 239000 | 218 |
| 450 | 20241206 | 113000 | 19968934500 | 239000 | 239500 | 239500 | 239000 | 35 |
| 451 | 20241206 | 112900 | 19960558500 | 239500 | 239500 | 239500 | 239000 | 101 |
| 452 | 20241206 | 112800 | 19936403500 | 239000 | 239000 | 239500 | 238500 | 290 |
| 453 | 20241206 | 112700 | 19867096000 | 239000 | 239000 | 239000 | 238500 | 163 |
| 454 | 20241206 | 112600 | 19828144500 | 239000 | 238500 | 239000 | 238500 | 262 |
| 455 | 20241206 | 112500 | 19765635000 | 238500 | 239000 | 239000 | 238500 | 83 |
| 456 | 20241206 | 112400 | 19745803500 | 239000 | 238500 | 239000 | 238500 | 107 |
| 457 | 20241206 | 112300 | 19720271500 | 239000 | 238500 | 239000 | 238500 | 56 |
| 458 | 20241206 | 112200 | 19706895000 | 238500 | 238500 | 239000 | 238000 | 1330 |
| 459 | 20241206 | 112100 | 19389767500 | 239000 | 238500 | 239000 | 238500 | 215 |
| 460 | 20241206 | 112000 | 19338419500 | 239000 | 239000 | 239000 | 238500 | 190 |
| 461 | 20241206 | 111900 | 19293022000 | 238500 | 238500 | 239000 | 238500 | 240 |
| 462 | 20241206 | 111800 | 19235671000 | 238500 | 238500 | 239000 | 238000 | 718 |
| 463 | 20241206 | 111700 | 19064415500 | 238000 | 237500 | 238500 | 237500 | 543 |
| 464 | 20241206 | 111600 | 18935083500 | 238000 | 237500 | 238000 | 237500 | 87 |
| 465 | 20241206 | 111500 | 18914380000 | 238000 | 238000 | 238000 | 237500 | 511 |
| 466 | 20241206 | 111400 | 18792807000 | 237500 | 238000 | 238000 | 237500 | 30 |
| 467 | 20241206 | 111300 | 18785670000 | 238000 | 238000 | 238000 | 237500 | 753 |
| 468 | 20241206 | 111200 | 18606486000 | 238000 | 237500 | 238000 | 237000 | 290 |
| 469 | 20241206 | 111100 | 18537594000 | 237500 | 237000 | 237500 | 237000 | 119 |
| 470 | 20241206 | 111000 | 18509335000 | 237500 | 237500 | 237500 | 237000 | 227 |
| 471 | 20241206 | 110900 | 18455441000 | 237500 | 237500 | 237500 | 237000 | 38 |
| 472 | 20241206 | 110800 | 18446418000 | 237500 | 237500 | 237500 | 237000 | 43 |
| 473 | 20241206 | 110700 | 18436207500 | 237500 | 237500 | 238000 | 237000 | 533 |
| 474 | 20241206 | 110600 | 18309631500 | 237500 | 238000 | 238000 | 237000 | 435 |
| 475 | 20241206 | 110500 | 18206373000 | 237500 | 237000 | 238000 | 236500 | 1389 |
| 476 | 20241206 | 110400 | 17876666500 | 237000 | 237000 | 237000 | 236500 | 200 |
| 477 | 20241206 | 110300 | 17829269000 | 237000 | 237000 | 237000 | 236500 | 328 |
| 478 | 20241206 | 110200 | 17751559000 | 237000 | 236500 | 237000 | 236500 | 1199 |
| 479 | 20241206 | 110100 | 17467757500 | 236500 | 236000 | 236500 | 236000 | 290 |
| 480 | 20241206 | 110000 | 17399249500 | 236500 | 236000 | 236500 | 236000 | 371 |
| 481 | 20241206 | 105900 | 17311526500 | 236500 | 236500 | 236500 | 236000 | 73 |
| 482 | 20241206 | 105800 | 17294284500 | 236000 | 237000 | 237000 | 235500 | 1149 |
| 483 | 20241206 | 105700 | 17022970000 | 236500 | 236500 | 237000 | 235500 | 753 |
| 484 | 20241206 | 105600 | 16845041500 | 236000 | 236500 | 237000 | 235500 | 962 |
| 485 | 20241206 | 105500 | 16617892500 | 236500 | 236000 | 236500 | 236000 | 503 |
| 486 | 20241206 | 105400 | 16499164500 | 236500 | 236500 | 236500 | 236000 | 408 |
| 487 | 20241206 | 105300 | 16402703500 | 236500 | 236000 | 236500 | 235000 | 2039 |
| 488 | 20241206 | 105200 | 15922279000 | 236500 | 237000 | 237000 | 236000 | 410 |
| 489 | 20241206 | 105100 | 15825300000 | 237000 | 237000 | 237000 | 236500 | 210 |
| 490 | 20241206 | 105000 | 15775558000 | 236500 | 237000 | 237000 | 236500 | 57 |
| 491 | 20241206 | 104900 | 15762060500 | 237000 | 237500 | 237500 | 236500 | 689 |
| 492 | 20241206 | 104800 | 15598758000 | 237500 | 237500 | 237500 | 237000 | 202 |
| 493 | 20241206 | 104700 | 15550789000 | 237500 | 237000 | 237500 | 237000 | 391 |
| 494 | 20241206 | 104600 | 15458103000 | 237000 | 237000 | 237000 | 236500 | 65 |
| 495 | 20241206 | 104500 | 15442709000 | 237000 | 236500 | 237000 | 236500 | 354 |
| 496 | 20241206 | 104400 | 15358976500 | 236500 | 236500 | 237000 | 236500 | 343 |
| 497 | 20241206 | 104300 | 15277826000 | 236500 | 237000 | 237500 | 236500 | 912 |
| 498 | 20241206 | 104200 | 15061801500 | 237000 | 237000 | 237500 | 237000 | 364 |
| 499 | 20241206 | 104100 | 14975524500 | 237000 | 237500 | 237500 | 237000 | 1117 |
| 500 | 20241206 | 104000 | 14710306500 | 237000 | 237000 | 237500 | 237000 | 82 |
| 501 | 20241206 | 103900 | 14690869500 | 237500 | 238000 | 238500 | 237000 | 1668 |
| 502 | 20241206 | 103800 | 14294252000 | 238000 | 238000 | 238500 | 238000 | 83 |
| 503 | 20241206 | 103700 | 14274487000 | 238500 | 238000 | 238500 | 238000 | 174 |
| 504 | 20241206 | 103600 | 14232989500 | 238500 | 238000 | 238500 | 238000 | 24 |
| 505 | 20241206 | 103500 | 14227268500 | 238500 | 238000 | 238500 | 238000 | 215 |
| 506 | 20241206 | 103400 | 14176092500 | 238500 | 238000 | 238500 | 237500 | 1033 |
| 507 | 20241206 | 103300 | 13930189500 | 237500 | 238000 | 238000 | 237500 | 11 |
| 508 | 20241206 | 103200 | 13927573500 | 238000 | 237500 | 238000 | 237500 | 161 |
| 509 | 20241206 | 103100 | 13889320000 | 238000 | 238000 | 238000 | 237500 | 33 |
| 510 | 20241206 | 103000 | 13881469500 | 238000 | 237500 | 238000 | 237500 | 130 |
| 511 | 20241206 | 102900 | 13850571000 | 237500 | 237500 | 238000 | 237500 | 32 |
| 512 | 20241206 | 102800 | 13842962000 | 238000 | 237500 | 238000 | 237500 | 27 |
| 513 | 20241206 | 102700 | 13836541500 | 238000 | 237500 | 238000 | 237500 | 490 |
| 514 | 20241206 | 102600 | 13719926000 | 237500 | 237500 | 238000 | 237500 | 133 |
| 515 | 20241206 | 102500 | 13688334500 | 238000 | 237500 | 238000 | 237500 | 26 |
| 516 | 20241206 | 102400 | 13682156000 | 237500 | 237500 | 238000 | 237500 | 610 |
| 517 | 20241206 | 102300 | 13537028000 | 237500 | 237500 | 238000 | 237500 | 531 |
| 518 | 20241206 | 102200 | 13410893500 | 237500 | 237000 | 237500 | 236000 | 1065 |
| 519 | 20241206 | 102100 | 13158623500 | 236500 | 236500 | 237500 | 236500 | 1192 |
| 520 | 20241206 | 102000 | 12875826500 | 236500 | 238000 | 238500 | 236500 | 8221 |
| 521 | 20241206 | 101900 | 10923821500 | 238000 | 237500 | 238000 | 237500 | 31 |
| 522 | 20241206 | 101800 | 10916449500 | 237500 | 238000 | 238000 | 237000 | 853 |
| 523 | 20241206 | 101700 | 10713785500 | 237500 | 238000 | 238000 | 237500 | 20 |
| 524 | 20241206 | 101600 | 10709030500 | 238000 | 238000 | 238500 | 238000 | 154 |
| 525 | 20241206 | 101500 | 10672378000 | 238000 | 238000 | 238500 | 238000 | 1286 |
| 526 | 20241206 | 101400 | 10366308000 | 238500 | 238500 | 238500 | 238000 | 36 |
| 527 | 20241206 | 101300 | 10357733000 | 238500 | 238500 | 239000 | 238000 | 687 |
| 528 | 20241206 | 101200 | 10193869000 | 239000 | 239000 | 239000 | 238500 | 154 |
| 529 | 20241206 | 101100 | 10157118500 | 238500 | 239500 | 239500 | 238500 | 1303 |
| 530 | 20241206 | 101000 | 9845951000 | 239000 | 239000 | 239000 | 238500 | 985 |
| 531 | 20241206 | 100900 | 9610615500 | 238500 | 238500 | 239000 | 238500 | 57 |
| 532 | 20241206 | 100800 | 9597013500 | 238500 | 239000 | 239000 | 238500 | 237 |
| 533 | 20241206 | 100700 | 9540405500 | 239000 | 238500 | 239000 | 238500 | 44 |
| 534 | 20241206 | 100600 | 9529908000 | 239000 | 239000 | 239000 | 238500 | 59 |
| 535 | 20241206 | 100500 | 9515827500 | 239000 | 238500 | 239000 | 238500 | 87 |
| 536 | 20241206 | 100400 | 9495048000 | 238500 | 239000 | 239000 | 238500 | 42 |
| 537 | 20241206 | 100300 | 9485027500 | 238500 | 239000 | 239000 | 238500 | 105 |
| 538 | 20241206 | 100200 | 9459983000 | 238500 | 239000 | 239000 | 238500 | 134 |
| 539 | 20241206 | 100100 | 9428010000 | 238500 | 239000 | 239000 | 238500 | 26 |
| 540 | 20241206 | 100000 | 9421797000 | 239000 | 238500 | 239000 | 238500 | 234 |
| 541 | 20241206 | 095900 | 9365984500 | 238500 | 238500 | 239000 | 238500 | 34 |
| 542 | 20241206 | 095800 | 9357870500 | 239000 | 239000 | 239000 | 238500 | 35 |
| 543 | 20241206 | 095700 | 9349510000 | 239000 | 239000 | 239000 | 238500 | 11 |
| 544 | 20241206 | 095600 | 9346882000 | 239000 | 239000 | 239000 | 238500 | 37 |
| 545 | 20241206 | 095500 | 9338052500 | 239000 | 239000 | 239000 | 239000 | 235 |
| 546 | 20241206 | 095400 | 9281887500 | 238500 | 239000 | 239000 | 238500 | 563 |
| 547 | 20241206 | 095300 | 9147419500 | 239000 | 238500 | 239500 | 238500 | 1157 |
| 548 | 20241206 | 095200 | 8871107000 | 238000 | 238000 | 238500 | 238000 | 20 |
| 549 | 20241206 | 095100 | 8866343500 | 238000 | 238500 | 238500 | 238000 | 144 |
| 550 | 20241206 | 095000 | 8832006500 | 239000 | 239000 | 239000 | 238500 | 1125 |
| 551 | 20241206 | 094900 | 8563329500 | 239000 | 239000 | 239000 | 238500 | 792 |
| 552 | 20241206 | 094800 | 8374042000 | 239000 | 239000 | 239000 | 238500 | 1245 |
| 553 | 20241206 | 094700 | 8076608000 | 239000 | 239000 | 239500 | 239000 | 30 |
| 554 | 20241206 | 094600 | 8069436500 | 239000 | 239000 | 239500 | 239000 | 92 |
| 555 | 20241206 | 094500 | 8047448000 | 239500 | 239500 | 239500 | 239000 | 1336 |
| 556 | 20241206 | 094400 | 7727885500 | 239500 | 239000 | 240000 | 239000 | 1076 |
| 557 | 20241206 | 094300 | 7470083500 | 239000 | 239500 | 239500 | 239000 | 66 |
| 558 | 20241206 | 094200 | 7454304000 | 239500 | 239500 | 239500 | 239000 | 282 |
| 559 | 20241206 | 094100 | 7386900000 | 239500 | 239000 | 239500 | 239000 | 97 |
| 560 | 20241206 | 094000 | 7363709000 | 239000 | 239000 | 239000 | 239000 | 31 |
| 561 | 20241206 | 093900 | 7356300000 | 239000 | 239500 | 239500 | 239000 | 41 |
| 562 | 20241206 | 093800 | 7346497500 | 239500 | 239500 | 239500 | 239500 | 106 |
| 563 | 20241206 | 093700 | 7321110500 | 239000 | 239000 | 239500 | 238500 | 990 |
| 564 | 20241206 | 093600 | 7084292500 | 239000 | 239000 | 239000 | 238500 | 389 |
| 565 | 20241206 | 093500 | 6991327000 | 239000 | 239000 | 239000 | 238500 | 25 |
| 566 | 20241206 | 093400 | 6985357000 | 239000 | 238500 | 239000 | 238500 | 313 |
| 567 | 20241206 | 093300 | 6910558500 | 239000 | 239000 | 239000 | 238500 | 609 |
| 568 | 20241206 | 093200 | 6765020500 | 239000 | 239000 | 239000 | 238500 | 49 |
| 569 | 20241206 | 093100 | 6753326500 | 238500 | 239000 | 239000 | 238000 | 624 |
| 570 | 20241206 | 093000 | 6604507500 | 238500 | 239000 | 239500 | 238500 | 1808 |
| 571 | 20241206 | 092900 | 6172724500 | 239000 | 239000 | 239500 | 239000 | 171 |
| 572 | 20241206 | 092800 | 6131852000 | 239000 | 239000 | 239500 | 239000 | 32 |
| 573 | 20241206 | 092700 | 6124202500 | 239000 | 239000 | 239000 | 239000 | 327 |
| 574 | 20241206 | 092600 | 6046049500 | 239000 | 240000 | 240000 | 239000 | 1176 |
| 575 | 20241206 | 092500 | 5764521500 | 240000 | 239500 | 240000 | 239500 | 367 |
| 576 | 20241206 | 092400 | 5676536500 | 239500 | 239500 | 239500 | 239000 | 135 |
| 577 | 20241206 | 092300 | 5644210500 | 239500 | 239000 | 239500 | 239000 | 1059 |
| 578 | 20241206 | 092200 | 5390586000 | 239500 | 239000 | 239500 | 239000 | 65 |
| 579 | 20241206 | 092100 | 5375040000 | 239000 | 239000 | 239000 | 239000 | 97 |
| 580 | 20241206 | 092000 | 5351857000 | 239000 | 239000 | 239500 | 239000 | 57 |
| 581 | 20241206 | 091900 | 5338232000 | 239500 | 239000 | 239500 | 239000 | 485 |
| 582 | 20241206 | 091800 | 5222309000 | 239000 | 239500 | 239500 | 239000 | 198 |
| 583 | 20241206 | 091700 | 5174984000 | 239500 | 239500 | 239500 | 239000 | 565 |
| 584 | 20241206 | 091600 | 5039672000 | 240000 | 240000 | 240000 | 239500 | 728 |
| 585 | 20241206 | 091500 | 4865264000 | 240000 | 240000 | 240500 | 239500 | 651 |
| 586 | 20241206 | 091400 | 4709039500 | 240000 | 240500 | 240500 | 240000 | 276 |
| 587 | 20241206 | 091300 | 4642790000 | 240000 | 240000 | 240500 | 239500 | 705 |
| 588 | 20241206 | 091200 | 4473696000 | 240000 | 240000 | 240500 | 239500 | 651 |
| 589 | 20241206 | 091100 | 4317349500 | 240000 | 241500 | 241500 | 240000 | 1315 |
| 590 | 20241206 | 091000 | 4000999500 | 241000 | 241500 | 241500 | 241000 | 161 |
| 591 | 20241206 | 090900 | 3962153000 | 241500 | 241500 | 241500 | 241000 | 339 |
| 592 | 20241206 | 090800 | 3880423000 | 241500 | 241500 | 241500 | 241000 | 270 |
| 593 | 20241206 | 090700 | 3815334500 | 241500 | 241000 | 242000 | 240500 | 2446 |
| 594 | 20241206 | 090600 | 3225086500 | 240500 | 240500 | 241500 | 240000 | 830 |
| 595 | 20241206 | 090500 | 3025249500 | 240500 | 239000 | 240500 | 239000 | 4197 |
| 596 | 20241206 | 090400 | 2019347500 | 239500 | 238500 | 239500 | 238000 | 2045 |
| 597 | 20241206 | 090300 | 1530887500 | 238500 | 237000 | 238500 | 237000 | 1330 |
| 598 | 20241206 | 090200 | 1214439500 | 237000 | 237500 | 237500 | 236500 | 773 |
| 599 | 20241206 | 090100 | 1031114500 | 237000 | 237000 | 237000 | 236000 | 802 |
| 600 | 20241206 | 090000 | 841472000 | 236500 | 238500 | 238500 | 236500 | 3435 |