34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 12048 |
| 3 | 20230721 | 185100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20230721 | 185000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20230721 | 184900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20230721 | 184800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20230721 | 184700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20230721 | 184600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20230721 | 184500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20230721 | 184400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20230721 | 184300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20230721 | 184200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20230721 | 184100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20230721 | 184000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20230721 | 183900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20230721 | 183800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20230721 | 183700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20230721 | 183600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20230721 | 183500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20230721 | 183400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20230721 | 183300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20230721 | 183200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20230721 | 183100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20230721 | 183000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20230721 | 182900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20230721 | 182800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20230721 | 182700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20230721 | 182600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20230721 | 182500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20230721 | 182400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20230721 | 182300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20230721 | 182200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 12048 |
| 33 | 20230721 | 182100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20230721 | 182000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20230721 | 181900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20230721 | 181800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20230721 | 181700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20230721 | 181600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20230721 | 181500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20230721 | 181400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20230721 | 181300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20230721 | 181200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20230721 | 181100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20230721 | 181000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20230721 | 180900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20230721 | 180800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20230721 | 180700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20230721 | 180600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20230721 | 180500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20230721 | 180400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20230721 | 180300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20230721 | 180200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20230721 | 180100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20230721 | 180000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20230721 | 175900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20230721 | 175800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20230721 | 175700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20230721 | 175600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20230721 | 175500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20230721 | 175400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20230721 | 175300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20230721 | 175200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 12048 |
| 63 | 20230721 | 175100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20230721 | 175000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20230721 | 174900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20230721 | 174800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20230721 | 174700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20230721 | 174600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20230721 | 174500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20230721 | 174400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20230721 | 174300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20230721 | 174200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20230721 | 174100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20230721 | 174000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20230721 | 173900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20230721 | 173800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20230721 | 173700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20230721 | 173600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20230721 | 173500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20230721 | 173400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20230721 | 173300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20230721 | 173200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20230721 | 173100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20230721 | 173000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20230721 | 172900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20230721 | 172800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20230721 | 172700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20230721 | 172600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20230721 | 172500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20230721 | 172400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20230721 | 172300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20230721 | 172200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 12048 |
| 93 | 20230721 | 172100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20230721 | 172000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20230721 | 171900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20230721 | 171800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20230721 | 171700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20230721 | 171600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20230721 | 171500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20230721 | 171400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20230721 | 171300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20230721 | 171200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20230721 | 171100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20230721 | 171000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20230721 | 170900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20230721 | 170800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20230721 | 170700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20230721 | 170600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20230721 | 170500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20230721 | 170400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20230721 | 170300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20230721 | 170200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20230721 | 170100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20230721 | 170000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20230721 | 165900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20230721 | 165800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20230721 | 165700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20230721 | 165600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20230721 | 165500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20230721 | 165400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20230721 | 165300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20230721 | 165200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 12048 |
| 123 | 20230721 | 165100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20230721 | 165000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20230721 | 164900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20230721 | 164800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20230721 | 164700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20230721 | 164600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20230721 | 164500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20230721 | 164400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20230721 | 164300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20230721 | 164200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20230721 | 164100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20230721 | 164000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20230721 | 163900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20230721 | 163800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20230721 | 163700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20230721 | 163600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20230721 | 163500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20230721 | 163400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20230721 | 163300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20230721 | 163200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20230721 | 163100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20230721 | 163000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20230721 | 162900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20230721 | 162800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20230721 | 162700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20230721 | 162600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20230721 | 162500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20230721 | 162400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20230721 | 162300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20230721 | 162200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 12048 |
| 153 | 20230721 | 162100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20230721 | 162000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20230721 | 161900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20230721 | 161800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20230721 | 161700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20230721 | 161600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20230721 | 161500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20230721 | 161400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20230721 | 161300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20230721 | 161200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20230721 | 161100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20230721 | 161000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20230721 | 160900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20230721 | 160800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20230721 | 160700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20230721 | 160600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20230721 | 160500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20230721 | 160400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20230721 | 160300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20230721 | 160200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20230721 | 160100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20230721 | 160000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20230721 | 155900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20230721 | 155800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20230721 | 155700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20230721 | 155600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20230721 | 155500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20230721 | 155400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20230721 | 155300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20230721 | 155200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 12048 |
| 183 | 20230721 | 155100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 184 | 20230721 | 155000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20230721 | 154900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 186 | 20230721 | 154800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20230721 | 154700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20230721 | 154600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20230721 | 154500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20230721 | 154400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20230721 | 154300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20230721 | 154200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20230721 | 154100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20230721 | 154000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 195 | 20230721 | 153900 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 196 | 20230721 | 153800 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 197 | 20230721 | 153700 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 198 | 20230721 | 153600 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 199 | 20230721 | 153500 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 200 | 20230721 | 153400 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 201 | 20230721 | 153300 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 202 | 20230721 | 153200 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 203 | 20230721 | 153100 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 204 | 20230721 | 153000 | 35800120400 | 128300 | 128300 | 128300 | 128300 | 12048 |
| 205 | 20230721 | 152900 | 34254362000 | 128000 | 128000 | 128000 | 128000 | 0 |
| 206 | 20230721 | 152800 | 34254362000 | 128000 | 128000 | 128000 | 128000 | 0 |
| 207 | 20230721 | 152700 | 34254362000 | 128000 | 128000 | 128000 | 128000 | 0 |
| 208 | 20230721 | 152600 | 34254362000 | 128000 | 128000 | 128000 | 128000 | 0 |
| 209 | 20230721 | 152500 | 34254362000 | 128000 | 128000 | 128000 | 128000 | 0 |
| 210 | 20230721 | 152400 | 34254362000 | 128000 | 128000 | 128000 | 128000 | 0 |
| 211 | 20230721 | 152300 | 34254362000 | 128000 | 128000 | 128000 | 128000 | 0 |
| 212 | 20230721 | 152200 | 34254362000 | 128000 | 128000 | 128000 | 128000 | 0 |
| 213 | 20230721 | 152100 | 34254362000 | 128000 | 128000 | 128000 | 128000 | 0 |
| 214 | 20230721 | 152000 | 34254362000 | 128000 | 128000 | 128000 | 128000 | 0 |
| 215 | 20230721 | 151900 | 34254362000 | 128000 | 128200 | 128300 | 128000 | 1833 |
| 216 | 20230721 | 151800 | 34019481700 | 128200 | 128100 | 128200 | 128100 | 437 |
| 217 | 20230721 | 151700 | 33963473100 | 128100 | 128200 | 128300 | 128100 | 951 |
| 218 | 20230721 | 151600 | 33841557400 | 128200 | 128200 | 128300 | 128200 | 332 |
| 219 | 20230721 | 151500 | 33798989000 | 128300 | 128300 | 128300 | 128200 | 757 |
| 220 | 20230721 | 151400 | 33701940200 | 128300 | 128300 | 128300 | 128200 | 517 |
| 221 | 20230721 | 151300 | 33635622800 | 128300 | 128200 | 128300 | 128200 | 805 |
| 222 | 20230721 | 151200 | 33532416100 | 128200 | 128300 | 128400 | 128200 | 1083 |
| 223 | 20230721 | 151100 | 33393486700 | 128300 | 128500 | 128600 | 128300 | 3620 |
| 224 | 20230721 | 151000 | 32928640900 | 128600 | 128500 | 128600 | 128400 | 1181 |
| 225 | 20230721 | 150900 | 32776865400 | 128400 | 128500 | 128500 | 128400 | 517 |
| 226 | 20230721 | 150800 | 32710431400 | 128500 | 128300 | 128500 | 128300 | 1742 |
| 227 | 20230721 | 150700 | 32486728400 | 128400 | 128400 | 128400 | 128300 | 435 |
| 228 | 20230721 | 150600 | 32430874700 | 128400 | 128300 | 128400 | 128300 | 923 |
| 229 | 20230721 | 150500 | 32312451900 | 128300 | 128300 | 128300 | 128200 | 565 |
| 230 | 20230721 | 150400 | 32239978800 | 128300 | 128300 | 128300 | 128200 | 559 |
| 231 | 20230721 | 150300 | 32168272700 | 128300 | 128300 | 128300 | 128200 | 346 |
| 232 | 20230721 | 150200 | 32123888200 | 128300 | 128200 | 128300 | 128200 | 318 |
| 233 | 20230721 | 150100 | 32083098900 | 128200 | 128200 | 128300 | 128200 | 796 |
| 234 | 20230721 | 150000 | 31981033900 | 128300 | 128300 | 128300 | 128200 | 240 |
| 235 | 20230721 | 145900 | 31950243100 | 128200 | 128200 | 128300 | 128200 | 482 |
| 236 | 20230721 | 145800 | 31888439900 | 128300 | 128300 | 128300 | 128200 | 401 |
| 237 | 20230721 | 145700 | 31836996400 | 128300 | 128300 | 128400 | 128200 | 1391 |
| 238 | 20230721 | 145600 | 31658529300 | 128100 | 128200 | 128300 | 128100 | 2021 |
| 239 | 20230721 | 145500 | 31399356700 | 128200 | 128200 | 128300 | 128200 | 205 |
| 240 | 20230721 | 145400 | 31373073500 | 128300 | 128300 | 128300 | 128200 | 38 |
| 241 | 20230721 | 145300 | 31368199100 | 128300 | 128200 | 128300 | 128200 | 178 |
| 242 | 20230721 | 145200 | 31345375600 | 128200 | 128200 | 128300 | 128200 | 792 |
| 243 | 20230721 | 145100 | 31243826200 | 128200 | 128300 | 128300 | 128200 | 839 |
| 244 | 20230721 | 145000 | 31136261100 | 128300 | 128300 | 128300 | 128200 | 32 |
| 245 | 20230721 | 144900 | 31132158200 | 128200 | 128500 | 128500 | 128200 | 2139 |
| 246 | 20230721 | 144800 | 30857676800 | 128500 | 128400 | 128500 | 128300 | 813 |
| 247 | 20230721 | 144700 | 30753289100 | 128300 | 128400 | 128400 | 128300 | 57 |
| 248 | 20230721 | 144600 | 30745975000 | 128400 | 128300 | 128400 | 128200 | 625 |
| 249 | 20230721 | 144500 | 30665783600 | 128300 | 128200 | 128300 | 128100 | 565 |
| 250 | 20230721 | 144400 | 30593350900 | 128100 | 128000 | 128100 | 128000 | 836 |
| 251 | 20230721 | 144300 | 30486269300 | 128000 | 127900 | 128000 | 127900 | 689 |
| 252 | 20230721 | 144200 | 30398095700 | 127900 | 127900 | 127900 | 127900 | 89 |
| 253 | 20230721 | 144100 | 30386712600 | 127900 | 127900 | 128000 | 127900 | 304 |
| 254 | 20230721 | 144000 | 30347827000 | 127900 | 127900 | 128000 | 127800 | 2081 |
| 255 | 20230721 | 143900 | 30081665500 | 127900 | 127900 | 128000 | 127900 | 69 |
| 256 | 20230721 | 143800 | 30072838400 | 128000 | 127900 | 128000 | 127900 | 217 |
| 257 | 20230721 | 143700 | 30045078900 | 128000 | 128000 | 128000 | 127900 | 1299 |
| 258 | 20230721 | 143600 | 29878807300 | 128000 | 128100 | 128100 | 128000 | 90 |
| 259 | 20230721 | 143500 | 29867279200 | 128100 | 128200 | 128200 | 128100 | 1149 |
| 260 | 20230721 | 143400 | 29720092200 | 128100 | 128200 | 128200 | 128100 | 144 |
| 261 | 20230721 | 143300 | 29701635400 | 128100 | 128300 | 128300 | 128100 | 1372 |
| 262 | 20230721 | 143200 | 29525744200 | 128200 | 128300 | 128300 | 128200 | 151 |
| 263 | 20230721 | 143100 | 29506376600 | 128300 | 128200 | 128300 | 128100 | 316 |
| 264 | 20230721 | 143000 | 29465858300 | 128200 | 128100 | 128200 | 128100 | 117 |
| 265 | 20230721 | 142900 | 29450864400 | 128200 | 128100 | 128200 | 128100 | 900 |
| 266 | 20230721 | 142800 | 29335488900 | 128200 | 128200 | 128200 | 128100 | 314 |
| 267 | 20230721 | 142700 | 29295238000 | 128200 | 128100 | 128200 | 128100 | 299 |
| 268 | 20230721 | 142600 | 29256907100 | 128100 | 128100 | 128200 | 128100 | 133 |
| 269 | 20230721 | 142500 | 29239862300 | 128200 | 128100 | 128200 | 128000 | 241 |
| 270 | 20230721 | 142400 | 29208984300 | 128000 | 128100 | 128100 | 128000 | 444 |
| 271 | 20230721 | 142300 | 29152129500 | 128100 | 128000 | 128100 | 128000 | 496 |
| 272 | 20230721 | 142200 | 29088611100 | 128000 | 128100 | 128100 | 128000 | 253 |
| 273 | 20230721 | 142100 | 29056208700 | 128100 | 128000 | 128100 | 128000 | 425 |
| 274 | 20230721 | 142000 | 29001772100 | 128100 | 128000 | 128100 | 128000 | 968 |
| 275 | 20230721 | 141900 | 28877794900 | 128000 | 128100 | 128100 | 128000 | 84 |
| 276 | 20230721 | 141800 | 28867038500 | 128100 | 128000 | 128100 | 128000 | 416 |
| 277 | 20230721 | 141700 | 28813780700 | 128000 | 128000 | 128000 | 128000 | 46 |
| 278 | 20230721 | 141600 | 28807892700 | 128000 | 128100 | 128100 | 128000 | 967 |
| 279 | 20230721 | 141500 | 28684052800 | 128100 | 128000 | 128200 | 128000 | 1054 |
| 280 | 20230721 | 141400 | 28548957500 | 128100 | 128000 | 128100 | 128000 | 641 |
| 281 | 20230721 | 141300 | 28466863400 | 128000 | 128000 | 128100 | 128000 | 114 |
| 282 | 20230721 | 141200 | 28452263500 | 128100 | 128100 | 128100 | 128000 | 272 |
| 283 | 20230721 | 141100 | 28417427200 | 128000 | 128100 | 128100 | 128000 | 166 |
| 284 | 20230721 | 141000 | 28396172000 | 128100 | 128000 | 128100 | 128000 | 442 |
| 285 | 20230721 | 140900 | 28339568400 | 128100 | 128000 | 128100 | 128000 | 226 |
| 286 | 20230721 | 140800 | 28310639000 | 128000 | 128000 | 128000 | 128000 | 181 |
| 287 | 20230721 | 140700 | 28287471000 | 128000 | 128000 | 128100 | 128000 | 427 |
| 288 | 20230721 | 140600 | 28232801200 | 128000 | 128100 | 128100 | 128000 | 207 |
| 289 | 20230721 | 140500 | 28206302400 | 128000 | 128100 | 128100 | 128000 | 63 |
| 290 | 20230721 | 140400 | 28198234100 | 128100 | 128000 | 128100 | 128000 | 41 |
| 291 | 20230721 | 140300 | 28192985500 | 128000 | 128000 | 128000 | 127900 | 536 |
| 292 | 20230721 | 140200 | 28124395900 | 128000 | 128000 | 128000 | 128000 | 921 |
| 293 | 20230721 | 140100 | 28006507900 | 128000 | 128100 | 128100 | 128000 | 65 |
| 294 | 20230721 | 140000 | 27998187300 | 128100 | 127900 | 128100 | 127900 | 1633 |
| 295 | 20230721 | 135900 | 27789170600 | 127900 | 127900 | 128000 | 127900 | 127 |
| 296 | 20230721 | 135800 | 27772926300 | 127900 | 128000 | 128000 | 127900 | 97 |
| 297 | 20230721 | 135700 | 27760518800 | 127900 | 127900 | 128000 | 127900 | 930 |
| 298 | 20230721 | 135600 | 27641565400 | 127900 | 128000 | 128000 | 127900 | 1680 |
| 299 | 20230721 | 135500 | 27426675600 | 127900 | 127900 | 128000 | 127900 | 362 |
| 300 | 20230721 | 135400 | 27380370700 | 127900 | 128000 | 128000 | 127900 | 82 |
| 301 | 20230721 | 135300 | 27369880700 | 128000 | 127900 | 128000 | 127900 | 607 |
| 302 | 20230721 | 135200 | 27292244900 | 127900 | 127900 | 128000 | 127900 | 68 |
| 303 | 20230721 | 135100 | 27283547300 | 127900 | 127900 | 128000 | 127900 | 172 |
| 304 | 20230721 | 135000 | 27261536500 | 127900 | 128000 | 128100 | 127900 | 600 |
| 305 | 20230721 | 134900 | 27184735500 | 128000 | 128000 | 128000 | 128000 | 115 |
| 306 | 20230721 | 134800 | 27170015500 | 128000 | 128200 | 128200 | 128000 | 2628 |
| 307 | 20230721 | 134700 | 26833517200 | 128100 | 128200 | 128300 | 128100 | 1784 |
| 308 | 20230721 | 134600 | 26604687400 | 128200 | 128300 | 128300 | 128200 | 55 |
| 309 | 20230721 | 134500 | 26597633800 | 128200 | 128400 | 128400 | 128200 | 346 |
| 310 | 20230721 | 134400 | 26553226600 | 128400 | 128200 | 128500 | 128100 | 1324 |
| 311 | 20230721 | 134300 | 26383320400 | 128200 | 128200 | 128200 | 128100 | 255 |
| 312 | 20230721 | 134200 | 26350632100 | 128200 | 128100 | 128200 | 128100 | 170 |
| 313 | 20230721 | 134100 | 26328841200 | 128100 | 128200 | 128300 | 128100 | 433 |
| 314 | 20230721 | 134000 | 26273331800 | 128200 | 128200 | 128300 | 128200 | 114 |
| 315 | 20230721 | 133900 | 26258715400 | 128100 | 128200 | 128200 | 128100 | 357 |
| 316 | 20230721 | 133800 | 26212953200 | 128100 | 128200 | 128200 | 128100 | 671 |
| 317 | 20230721 | 133700 | 26126935800 | 128200 | 128200 | 128300 | 128200 | 360 |
| 318 | 20230721 | 133600 | 26080778300 | 128200 | 128200 | 128300 | 128100 | 574 |
| 319 | 20230721 | 133500 | 26007191800 | 128200 | 128200 | 128200 | 128100 | 323 |
| 320 | 20230721 | 133400 | 25965785300 | 128200 | 128200 | 128200 | 128100 | 1417 |
| 321 | 20230721 | 133300 | 25784129000 | 128200 | 128200 | 128300 | 128200 | 511 |
| 322 | 20230721 | 133200 | 25718615700 | 128200 | 128200 | 128200 | 128200 | 45 |
| 323 | 20230721 | 133100 | 25712846700 | 128200 | 128200 | 128300 | 128200 | 62 |
| 324 | 20230721 | 133000 | 25704898100 | 128200 | 128100 | 128200 | 128100 | 176 |
| 325 | 20230721 | 132900 | 25682335700 | 128100 | 128200 | 128200 | 128100 | 881 |
| 326 | 20230721 | 132800 | 25569450600 | 128100 | 128300 | 128300 | 128100 | 751 |
| 327 | 20230721 | 132700 | 25473166700 | 128300 | 128200 | 128300 | 128100 | 152 |
| 328 | 20230721 | 132600 | 25453678400 | 128200 | 128200 | 128200 | 128100 | 189 |
| 329 | 20230721 | 132500 | 25429451200 | 128200 | 128200 | 128200 | 128100 | 348 |
| 330 | 20230721 | 132400 | 25384840200 | 128200 | 128100 | 128200 | 128100 | 301 |
| 331 | 20230721 | 132300 | 25346253100 | 128200 | 128200 | 128200 | 128100 | 550 |
| 332 | 20230721 | 132200 | 25275752900 | 128200 | 128200 | 128200 | 128100 | 34 |
| 333 | 20230721 | 132100 | 25271395900 | 128200 | 128100 | 128200 | 128100 | 108 |
| 334 | 20230721 | 132000 | 25257555000 | 128100 | 127900 | 128200 | 127900 | 2384 |
| 335 | 20230721 | 131900 | 24952372100 | 127900 | 127900 | 128000 | 127900 | 655 |
| 336 | 20230721 | 131800 | 24868577800 | 127900 | 128000 | 128000 | 127900 | 66 |
| 337 | 20230721 | 131700 | 24860133200 | 128000 | 127900 | 128000 | 127900 | 535 |
| 338 | 20230721 | 131600 | 24791704400 | 127800 | 127800 | 127900 | 127800 | 153 |
| 339 | 20230721 | 131500 | 24772137900 | 127800 | 127900 | 127900 | 127800 | 467 |
| 340 | 20230721 | 131400 | 24712409400 | 127900 | 127800 | 127900 | 127800 | 181 |
| 341 | 20230721 | 131300 | 24689267000 | 127800 | 127800 | 127900 | 127800 | 75 |
| 342 | 20230721 | 131200 | 24679681800 | 127800 | 127700 | 127900 | 127700 | 1082 |
| 343 | 20230721 | 131100 | 24541388400 | 127700 | 127700 | 127700 | 127600 | 793 |
| 344 | 20230721 | 131000 | 24440127600 | 127700 | 127700 | 127700 | 127600 | 219 |
| 345 | 20230721 | 130900 | 24412166800 | 127600 | 127600 | 127700 | 127600 | 322 |
| 346 | 20230721 | 130800 | 24371064500 | 127600 | 127700 | 127700 | 127600 | 1488 |
| 347 | 20230721 | 130700 | 24181081600 | 127800 | 127700 | 127800 | 127700 | 64 |
| 348 | 20230721 | 130600 | 24172907700 | 127800 | 127700 | 127800 | 127700 | 216 |
| 349 | 20230721 | 130500 | 24145323900 | 127700 | 127700 | 127700 | 127700 | 221 |
| 350 | 20230721 | 130400 | 24117102200 | 127700 | 127900 | 128000 | 127700 | 661 |
| 351 | 20230721 | 130300 | 24032606500 | 127900 | 127800 | 128000 | 127800 | 534 |
| 352 | 20230721 | 130200 | 23964316000 | 127900 | 127900 | 127900 | 127800 | 171 |
| 353 | 20230721 | 130100 | 23942457700 | 127900 | 127900 | 127900 | 127800 | 336 |
| 354 | 20230721 | 130000 | 23899486500 | 127800 | 127900 | 127900 | 127800 | 298 |
| 355 | 20230721 | 125900 | 23861384400 | 127800 | 127800 | 127900 | 127800 | 196 |
| 356 | 20230721 | 125800 | 23836329600 | 127800 | 128000 | 128000 | 127800 | 1144 |
| 357 | 20230721 | 125700 | 23689992300 | 128000 | 128000 | 128000 | 127900 | 221 |
| 358 | 20230721 | 125600 | 23661708800 | 127900 | 128000 | 128000 | 127900 | 190 |
| 359 | 20230721 | 125500 | 23637406300 | 128000 | 127900 | 128000 | 127900 | 300 |
| 360 | 20230721 | 125400 | 23599036100 | 127900 | 127900 | 127900 | 127900 | 497 |
| 361 | 20230721 | 125300 | 23535469800 | 127900 | 127900 | 128000 | 127900 | 104 |
| 362 | 20230721 | 125200 | 23522167200 | 128000 | 127900 | 128000 | 127900 | 232 |
| 363 | 20230721 | 125100 | 23492491100 | 127900 | 127900 | 128000 | 127900 | 250 |
| 364 | 20230721 | 125000 | 23460501600 | 127900 | 128000 | 128000 | 127900 | 196 |
| 365 | 20230721 | 124900 | 23435426400 | 128000 | 128000 | 128100 | 128000 | 1226 |
| 366 | 20230721 | 124800 | 23278490900 | 128100 | 128000 | 128100 | 128000 | 381 |
| 367 | 20230721 | 124700 | 23229716800 | 128100 | 128200 | 128200 | 128000 | 324 |
| 368 | 20230721 | 124600 | 23188212500 | 128200 | 128100 | 128200 | 128000 | 343 |
| 369 | 20230721 | 124500 | 23144273100 | 128100 | 128200 | 128200 | 128100 | 635 |
| 370 | 20230721 | 124400 | 23062916900 | 128200 | 128300 | 128300 | 128200 | 875 |
| 371 | 20230721 | 124300 | 22950739000 | 128300 | 128300 | 128400 | 128300 | 892 |
| 372 | 20230721 | 124200 | 22836289100 | 128400 | 128400 | 128500 | 128300 | 478 |
| 373 | 20230721 | 124100 | 22774913700 | 128400 | 128300 | 128500 | 128300 | 175 |
| 374 | 20230721 | 124000 | 22752444000 | 128400 | 128400 | 128500 | 128300 | 846 |
| 375 | 20230721 | 123900 | 22643808500 | 128300 | 128300 | 128400 | 128300 | 163 |
| 376 | 20230721 | 123800 | 22622884800 | 128400 | 128300 | 128400 | 128300 | 147 |
| 377 | 20230721 | 123700 | 22604024200 | 128200 | 128300 | 128400 | 128200 | 1574 |
| 378 | 20230721 | 123600 | 22402048600 | 128400 | 128500 | 128500 | 128300 | 1535 |
| 379 | 20230721 | 123500 | 22204915900 | 128400 | 128500 | 128600 | 128400 | 1153 |
| 380 | 20230721 | 123400 | 22056765600 | 128500 | 128700 | 128700 | 128500 | 944 |
| 381 | 20230721 | 123300 | 21935370000 | 128600 | 128800 | 128800 | 128600 | 1222 |
| 382 | 20230721 | 123200 | 21778051700 | 128800 | 128800 | 128900 | 128800 | 671 |
| 383 | 20230721 | 123100 | 21691610700 | 128900 | 128800 | 128900 | 128800 | 423 |
| 384 | 20230721 | 123000 | 21637108200 | 128800 | 128800 | 128800 | 128700 | 761 |
| 385 | 20230721 | 122900 | 21539091900 | 128700 | 128800 | 128900 | 128700 | 717 |
| 386 | 20230721 | 122800 | 21446742200 | 128700 | 128700 | 128800 | 128700 | 1078 |
| 387 | 20230721 | 122700 | 21307941300 | 128700 | 128700 | 128800 | 128700 | 314 |
| 388 | 20230721 | 122600 | 21267528700 | 128700 | 128700 | 128800 | 128700 | 992 |
| 389 | 20230721 | 122500 | 21139826100 | 128600 | 128600 | 128700 | 128500 | 1065 |
| 390 | 20230721 | 122400 | 21002802900 | 128600 | 128600 | 128600 | 128500 | 1208 |
| 391 | 20230721 | 122300 | 20847458000 | 128600 | 128600 | 128600 | 128500 | 104 |
| 392 | 20230721 | 122200 | 20834086800 | 128500 | 128600 | 128600 | 128500 | 149 |
| 393 | 20230721 | 122100 | 20814934300 | 128600 | 128500 | 128600 | 128400 | 1561 |
| 394 | 20230721 | 122000 | 20614345600 | 128500 | 128400 | 128500 | 128400 | 476 |
| 395 | 20230721 | 121900 | 20553191500 | 128400 | 128400 | 128500 | 128400 | 42 |
| 396 | 20230721 | 121800 | 20547797100 | 128500 | 128500 | 128500 | 128400 | 531 |
| 397 | 20230721 | 121700 | 20479578200 | 128400 | 128500 | 128500 | 128400 | 65 |
| 398 | 20230721 | 121600 | 20471229600 | 128400 | 128400 | 128500 | 128400 | 87 |
| 399 | 20230721 | 121500 | 20460058500 | 128400 | 128400 | 128500 | 128400 | 348 |
| 400 | 20230721 | 121400 | 20415353900 | 128400 | 128300 | 128500 | 128300 | 912 |
| 401 | 20230721 | 121300 | 20298239000 | 128300 | 128300 | 128400 | 128200 | 545 |
| 402 | 20230721 | 121200 | 20228286100 | 128300 | 128300 | 128400 | 128300 | 1093 |
| 403 | 20230721 | 121100 | 20088052000 | 128300 | 128400 | 128400 | 128300 | 65 |
| 404 | 20230721 | 121000 | 20079711100 | 128400 | 128300 | 128400 | 128300 | 216 |
| 405 | 20230721 | 120900 | 20051978600 | 128300 | 128400 | 128400 | 128300 | 108 |
| 406 | 20230721 | 120800 | 20038114300 | 128400 | 128300 | 128400 | 128300 | 1416 |
| 407 | 20230721 | 120700 | 19856307400 | 128300 | 128300 | 128400 | 128300 | 382 |
| 408 | 20230721 | 120600 | 19807296500 | 128400 | 128300 | 128400 | 128200 | 899 |
| 409 | 20230721 | 120500 | 19691958800 | 128300 | 128200 | 128300 | 128200 | 618 |
| 410 | 20230721 | 120400 | 19612704200 | 128200 | 128200 | 128200 | 128200 | 25 |
| 411 | 20230721 | 120300 | 19609499200 | 128200 | 128200 | 128200 | 128100 | 905 |
| 412 | 20230721 | 120200 | 19493484000 | 128100 | 128100 | 128100 | 128000 | 584 |
| 413 | 20230721 | 120100 | 19418674400 | 128100 | 128200 | 128200 | 128100 | 668 |
| 414 | 20230721 | 120000 | 19333098500 | 128200 | 128100 | 128200 | 128100 | 219 |
| 415 | 20230721 | 115900 | 19305034200 | 128100 | 127900 | 128100 | 127900 | 2075 |
| 416 | 20230721 | 115800 | 19039378700 | 127900 | 127900 | 127900 | 127900 | 28 |
| 417 | 20230721 | 115700 | 19035797500 | 127900 | 128000 | 128000 | 127900 | 946 |
| 418 | 20230721 | 115600 | 18914773900 | 128000 | 128000 | 128100 | 128000 | 71 |
| 419 | 20230721 | 115500 | 18905685800 | 128000 | 128000 | 128100 | 128000 | 357 |
| 420 | 20230721 | 115400 | 18859989700 | 128000 | 128100 | 128100 | 128000 | 450 |
| 421 | 20230721 | 115300 | 18802347100 | 128100 | 128000 | 128100 | 128000 | 685 |
| 422 | 20230721 | 115200 | 18714612100 | 128000 | 128000 | 128100 | 128000 | 180 |
| 423 | 20230721 | 115100 | 18691571900 | 128100 | 128000 | 128100 | 128000 | 50 |
| 424 | 20230721 | 115000 | 18685170900 | 128000 | 127900 | 128000 | 127800 | 1117 |
| 425 | 20230721 | 114900 | 18542231700 | 127900 | 127900 | 127900 | 127900 | 520 |
| 426 | 20230721 | 114800 | 18475723700 | 127900 | 127900 | 128000 | 127900 | 110 |
| 427 | 20230721 | 114700 | 18461654600 | 127900 | 128000 | 128000 | 127900 | 383 |
| 428 | 20230721 | 114600 | 18412665800 | 128000 | 128100 | 128100 | 127900 | 1656 |
| 429 | 20230721 | 114500 | 18200691800 | 128100 | 128100 | 128200 | 128000 | 1338 |
| 430 | 20230721 | 114400 | 18029298400 | 128100 | 128100 | 128200 | 128100 | 599 |
| 431 | 20230721 | 114300 | 17952565600 | 128200 | 128100 | 128200 | 128100 | 1029 |
| 432 | 20230721 | 114200 | 17820705700 | 128100 | 128200 | 128200 | 128100 | 710 |
| 433 | 20230721 | 114100 | 17729745400 | 128100 | 128100 | 128200 | 128000 | 697 |
| 434 | 20230721 | 114000 | 17640456800 | 128100 | 128000 | 128200 | 128000 | 493 |
| 435 | 20230721 | 113900 | 17577302000 | 128100 | 128100 | 128100 | 128000 | 295 |
| 436 | 20230721 | 113800 | 17539515600 | 128100 | 128000 | 128100 | 127900 | 1628 |
| 437 | 20230721 | 113700 | 17331051600 | 128000 | 128000 | 128100 | 128000 | 581 |
| 438 | 20230721 | 113600 | 17256683100 | 128100 | 128200 | 128200 | 128000 | 1157 |
| 439 | 20230721 | 113500 | 17108536100 | 128200 | 128100 | 128200 | 128100 | 173 |
| 440 | 20230721 | 113400 | 17086362700 | 128100 | 128100 | 128100 | 128100 | 680 |
| 441 | 20230721 | 113300 | 16999254700 | 128100 | 128200 | 128200 | 128000 | 410 |
| 442 | 20230721 | 113200 | 16946733600 | 128100 | 128000 | 128200 | 128000 | 4155 |
| 443 | 20230721 | 113100 | 16414476600 | 128000 | 127800 | 128000 | 127800 | 794 |
| 444 | 20230721 | 113000 | 16312925300 | 127800 | 127700 | 127800 | 127700 | 497 |
| 445 | 20230721 | 112900 | 16249418300 | 127800 | 127700 | 127800 | 127700 | 136 |
| 446 | 20230721 | 112800 | 16232039900 | 127700 | 127700 | 127800 | 127700 | 97 |
| 447 | 20230721 | 112700 | 16219652500 | 127700 | 127600 | 127700 | 127500 | 1270 |
| 448 | 20230721 | 112600 | 16057517800 | 127600 | 127700 | 127700 | 127500 | 1377 |
| 449 | 20230721 | 112500 | 15881816400 | 127700 | 127600 | 127800 | 127600 | 2592 |
| 450 | 20230721 | 112400 | 15550767400 | 127700 | 127600 | 127700 | 127600 | 248 |
| 451 | 20230721 | 112300 | 15519099900 | 127700 | 127600 | 127700 | 127500 | 293 |
| 452 | 20230721 | 112200 | 15481712100 | 127600 | 127500 | 127600 | 127500 | 84 |
| 453 | 20230721 | 112100 | 15471000800 | 127500 | 127400 | 127600 | 127400 | 508 |
| 454 | 20230721 | 112000 | 15406231200 | 127400 | 127400 | 127500 | 127300 | 285 |
| 455 | 20230721 | 111900 | 15369935600 | 127400 | 127400 | 127500 | 127300 | 110 |
| 456 | 20230721 | 111800 | 15355921900 | 127400 | 127300 | 127400 | 127300 | 420 |
| 457 | 20230721 | 111700 | 15302425800 | 127200 | 127300 | 127300 | 127200 | 253 |
| 458 | 20230721 | 111600 | 15270219900 | 127200 | 127300 | 127400 | 127200 | 1188 |
| 459 | 20230721 | 111500 | 15118996900 | 127300 | 127300 | 127300 | 127200 | 226 |
| 460 | 20230721 | 111400 | 15090231800 | 127300 | 127200 | 127300 | 127200 | 168 |
| 461 | 20230721 | 111300 | 15068847600 | 127200 | 127200 | 127300 | 127200 | 120 |
| 462 | 20230721 | 111200 | 15053576700 | 127200 | 127300 | 127400 | 127200 | 380 |
| 463 | 20230721 | 111100 | 15005202500 | 127300 | 127300 | 127300 | 127300 | 152 |
| 464 | 20230721 | 111000 | 14985852900 | 127300 | 127400 | 127400 | 127300 | 69 |
| 465 | 20230721 | 110900 | 14977068800 | 127300 | 127300 | 127400 | 127300 | 81 |
| 466 | 20230721 | 110800 | 14966757400 | 127400 | 127300 | 127400 | 127300 | 71 |
| 467 | 20230721 | 110700 | 14957718800 | 127300 | 127200 | 127400 | 127200 | 1030 |
| 468 | 20230721 | 110600 | 14826624100 | 127200 | 127200 | 127200 | 127200 | 50 |
| 469 | 20230721 | 110500 | 14820264100 | 127200 | 127200 | 127300 | 127200 | 121 |
| 470 | 20230721 | 110400 | 14804872800 | 127200 | 127300 | 127300 | 127200 | 82 |
| 471 | 20230721 | 110300 | 14794434400 | 127200 | 127100 | 127300 | 127100 | 776 |
| 472 | 20230721 | 110200 | 14695734800 | 127100 | 127000 | 127200 | 127000 | 198 |
| 473 | 20230721 | 110100 | 14670569700 | 127000 | 126900 | 127100 | 126900 | 406 |
| 474 | 20230721 | 110000 | 14619008400 | 126900 | 126800 | 127000 | 126800 | 335 |
| 475 | 20230721 | 105900 | 14576488700 | 126800 | 127000 | 127000 | 126800 | 992 |
| 476 | 20230721 | 105800 | 14450575400 | 127100 | 127000 | 127100 | 127000 | 238 |
| 477 | 20230721 | 105700 | 14420349000 | 127000 | 127200 | 127200 | 127000 | 630 |
| 478 | 20230721 | 105600 | 14340294500 | 127100 | 127100 | 127200 | 127100 | 40 |
| 479 | 20230721 | 105500 | 14335210200 | 127100 | 127000 | 127100 | 126900 | 782 |
| 480 | 20230721 | 105400 | 14235878900 | 127000 | 127200 | 127200 | 126900 | 833 |
| 481 | 20230721 | 105300 | 14130040900 | 127200 | 127200 | 127300 | 127200 | 51 |
| 482 | 20230721 | 105200 | 14123553400 | 127200 | 127200 | 127300 | 127100 | 642 |
| 483 | 20230721 | 105100 | 14041906400 | 127200 | 127300 | 127300 | 127200 | 37 |
| 484 | 20230721 | 105000 | 14037199600 | 127200 | 127300 | 127300 | 127200 | 85 |
| 485 | 20230721 | 104900 | 14026386000 | 127200 | 127200 | 127300 | 127200 | 107 |
| 486 | 20230721 | 104800 | 14012770100 | 127200 | 127200 | 127200 | 127200 | 115 |
| 487 | 20230721 | 104700 | 13998142100 | 127200 | 127200 | 127200 | 127000 | 1175 |
| 488 | 20230721 | 104600 | 13848753000 | 127100 | 127400 | 127400 | 127100 | 705 |
| 489 | 20230721 | 104500 | 13759024700 | 127400 | 127400 | 127400 | 127400 | 82 |
| 490 | 20230721 | 104400 | 13748577900 | 127500 | 127400 | 127500 | 127400 | 426 |
| 491 | 20230721 | 104300 | 13694289100 | 127300 | 127400 | 127500 | 127300 | 249 |
| 492 | 20230721 | 104200 | 13662564900 | 127400 | 127300 | 127400 | 127200 | 327 |
| 493 | 20230721 | 104100 | 13620925900 | 127300 | 127300 | 127300 | 127300 | 297 |
| 494 | 20230721 | 104000 | 13583117800 | 127300 | 127100 | 127300 | 127100 | 296 |
| 495 | 20230721 | 103900 | 13545460800 | 127100 | 127100 | 127200 | 127100 | 208 |
| 496 | 20230721 | 103800 | 13519021300 | 127200 | 127200 | 127200 | 127100 | 71 |
| 497 | 20230721 | 103700 | 13509996100 | 127100 | 127100 | 127200 | 127100 | 38 |
| 498 | 20230721 | 103600 | 13505166000 | 127200 | 127200 | 127300 | 127200 | 52 |
| 499 | 20230721 | 103500 | 13498551500 | 127300 | 127000 | 127400 | 127000 | 634 |
| 500 | 20230721 | 103400 | 13417936400 | 127100 | 127000 | 127300 | 127000 | 373 |
| 501 | 20230721 | 103300 | 13370528000 | 127000 | 127100 | 127100 | 127000 | 160 |
| 502 | 20230721 | 103200 | 13350204300 | 127000 | 127000 | 127300 | 126900 | 904 |
| 503 | 20230721 | 103100 | 13235324200 | 127100 | 127300 | 127400 | 127000 | 1025 |
| 504 | 20230721 | 103000 | 13104907700 | 127300 | 127100 | 127400 | 127100 | 529 |
| 505 | 20230721 | 102900 | 13037621400 | 127200 | 127200 | 127200 | 127100 | 177 |
| 506 | 20230721 | 102800 | 13015110400 | 127200 | 127200 | 127200 | 127100 | 140 |
| 507 | 20230721 | 102700 | 12997303300 | 127200 | 127100 | 127200 | 127100 | 433 |
| 508 | 20230721 | 102600 | 12942265700 | 127100 | 126900 | 127100 | 126900 | 681 |
| 509 | 20230721 | 102500 | 12855788800 | 126900 | 126900 | 126900 | 126900 | 99 |
| 510 | 20230721 | 102400 | 12843225700 | 126900 | 126600 | 127000 | 126600 | 510 |
| 511 | 20230721 | 102300 | 12778587600 | 126600 | 126600 | 126700 | 126600 | 119 |
| 512 | 20230721 | 102200 | 12763522100 | 126600 | 126700 | 126700 | 126500 | 2692 |
| 513 | 20230721 | 102100 | 12422702900 | 126700 | 126700 | 126700 | 126600 | 462 |
| 514 | 20230721 | 102000 | 12364183900 | 126700 | 126600 | 126700 | 126600 | 263 |
| 515 | 20230721 | 101900 | 12330864600 | 126600 | 126600 | 126700 | 126600 | 113 |
| 516 | 20230721 | 101800 | 12316555300 | 126600 | 126600 | 126600 | 126600 | 269 |
| 517 | 20230721 | 101700 | 12282499900 | 126600 | 126600 | 126700 | 126600 | 673 |
| 518 | 20230721 | 101600 | 12197289500 | 126600 | 126600 | 126700 | 126600 | 1314 |
| 519 | 20230721 | 101500 | 12030932900 | 126600 | 126600 | 126700 | 126500 | 915 |
| 520 | 20230721 | 101400 | 11915091600 | 126600 | 126600 | 126700 | 126600 | 322 |
| 521 | 20230721 | 101300 | 11874326200 | 126700 | 126700 | 126700 | 126600 | 348 |
| 522 | 20230721 | 101200 | 11830261800 | 126600 | 126700 | 126700 | 126600 | 356 |
| 523 | 20230721 | 101100 | 11785183000 | 126700 | 126700 | 126700 | 126600 | 236 |
| 524 | 20230721 | 101000 | 11755288500 | 126600 | 126700 | 126700 | 126600 | 317 |
| 525 | 20230721 | 100900 | 11715151300 | 126600 | 126700 | 126700 | 126600 | 862 |
| 526 | 20230721 | 100800 | 11605982500 | 126700 | 126800 | 126800 | 126700 | 553 |
| 527 | 20230721 | 100700 | 11535899000 | 126800 | 127000 | 127000 | 126800 | 3815 |
| 528 | 20230721 | 100600 | 11051662600 | 127000 | 127000 | 127100 | 127000 | 306 |
| 529 | 20230721 | 100500 | 11012790600 | 127200 | 127100 | 127200 | 127100 | 385 |
| 530 | 20230721 | 100400 | 10963842400 | 127200 | 127000 | 127200 | 127000 | 387 |
| 531 | 20230721 | 100300 | 10914662000 | 127100 | 127000 | 127200 | 127000 | 512 |
| 532 | 20230721 | 100200 | 10849579300 | 127000 | 127200 | 127200 | 127000 | 1084 |
| 533 | 20230721 | 100100 | 10711825000 | 127200 | 127200 | 127200 | 127100 | 447 |
| 534 | 20230721 | 100000 | 10654971900 | 127200 | 127100 | 127200 | 127100 | 54 |
| 535 | 20230721 | 095900 | 10648105200 | 127100 | 127300 | 127300 | 127100 | 1323 |
| 536 | 20230721 | 095800 | 10479745400 | 127400 | 127300 | 127400 | 127300 | 121 |
| 537 | 20230721 | 095700 | 10464337800 | 127400 | 127300 | 127400 | 127300 | 76 |
| 538 | 20230721 | 095600 | 10454662300 | 127400 | 127300 | 127400 | 127300 | 111 |
| 539 | 20230721 | 095500 | 10440530900 | 127300 | 127400 | 127400 | 127300 | 536 |
| 540 | 20230721 | 095400 | 10372264900 | 127500 | 127400 | 127500 | 127400 | 80 |
| 541 | 20230721 | 095300 | 10362072600 | 127400 | 127500 | 127500 | 127400 | 691 |
| 542 | 20230721 | 095200 | 10273990600 | 127500 | 127200 | 127600 | 127200 | 433 |
| 543 | 20230721 | 095100 | 10218850600 | 127300 | 127600 | 127600 | 127200 | 1315 |
| 544 | 20230721 | 095000 | 10051307500 | 127600 | 127500 | 127600 | 127500 | 110 |
| 545 | 20230721 | 094900 | 10037271600 | 127500 | 127800 | 127900 | 127500 | 670 |
| 546 | 20230721 | 094800 | 9951709500 | 127800 | 128000 | 128100 | 127700 | 970 |
| 547 | 20230721 | 094700 | 9827633100 | 127900 | 128000 | 128100 | 127900 | 1392 |
| 548 | 20230721 | 094600 | 9649451100 | 128100 | 128100 | 128200 | 128000 | 1097 |
| 549 | 20230721 | 094500 | 9508973000 | 128000 | 128000 | 128100 | 127900 | 1588 |
| 550 | 20230721 | 094400 | 9305741300 | 128000 | 127800 | 128000 | 127700 | 1670 |
| 551 | 20230721 | 094300 | 9092152600 | 127700 | 127800 | 127800 | 127700 | 352 |
| 552 | 20230721 | 094200 | 9047179900 | 127700 | 127600 | 127800 | 127600 | 853 |
| 553 | 20230721 | 094100 | 8938251200 | 127700 | 127400 | 127700 | 127400 | 542 |
| 554 | 20230721 | 094000 | 8869133400 | 127500 | 127500 | 127500 | 127400 | 296 |
| 555 | 20230721 | 093900 | 8831406900 | 127400 | 127400 | 127500 | 127400 | 169 |
| 556 | 20230721 | 093800 | 8809874600 | 127400 | 127500 | 127500 | 127400 | 328 |
| 557 | 20230721 | 093700 | 8768080900 | 127400 | 127600 | 127600 | 127400 | 337 |
| 558 | 20230721 | 093600 | 8725114100 | 127700 | 127700 | 127700 | 127500 | 657 |
| 559 | 20230721 | 093500 | 8641283200 | 127600 | 127600 | 127700 | 127500 | 373 |
| 560 | 20230721 | 093400 | 8593688700 | 127600 | 127500 | 127600 | 127400 | 476 |
| 561 | 20230721 | 093300 | 8532998100 | 127500 | 127400 | 127500 | 127300 | 600 |
| 562 | 20230721 | 093200 | 8456563300 | 127500 | 127300 | 127500 | 127300 | 1422 |
| 563 | 20230721 | 093100 | 8275415600 | 127200 | 127100 | 127300 | 127100 | 669 |
| 564 | 20230721 | 093000 | 8190353500 | 127100 | 127200 | 127300 | 127000 | 1096 |
| 565 | 20230721 | 092900 | 8050996400 | 127300 | 126900 | 127300 | 126800 | 1774 |
| 566 | 20230721 | 092800 | 7825615800 | 126900 | 126800 | 126900 | 126700 | 684 |
| 567 | 20230721 | 092700 | 7738868400 | 126800 | 126400 | 126800 | 126400 | 1922 |
| 568 | 20230721 | 092600 | 7495721600 | 126500 | 126500 | 126500 | 126400 | 314 |
| 569 | 20230721 | 092500 | 7456007800 | 126500 | 126300 | 126500 | 126200 | 1911 |
| 570 | 20230721 | 092400 | 7214530000 | 126300 | 126100 | 126300 | 126100 | 988 |
| 571 | 20230721 | 092300 | 7089822000 | 126100 | 126000 | 126200 | 126000 | 1286 |
| 572 | 20230721 | 092200 | 6927695800 | 126100 | 126400 | 126400 | 126000 | 8711 |
| 573 | 20230721 | 092100 | 5828168700 | 126400 | 126400 | 126500 | 126300 | 1677 |
| 574 | 20230721 | 092000 | 5616189000 | 126400 | 126400 | 126500 | 126300 | 1185 |
| 575 | 20230721 | 091900 | 5466404800 | 126400 | 126500 | 126500 | 126300 | 945 |
| 576 | 20230721 | 091800 | 5346905600 | 126600 | 126400 | 126700 | 126300 | 2697 |
| 577 | 20230721 | 091700 | 5005767400 | 126500 | 126700 | 126700 | 126300 | 3930 |
| 578 | 20230721 | 091600 | 4508421500 | 126700 | 126800 | 126900 | 126700 | 2022 |
| 579 | 20230721 | 091500 | 4252034800 | 126900 | 127000 | 127000 | 126900 | 954 |
| 580 | 20230721 | 091400 | 4130966000 | 126900 | 127000 | 127000 | 126900 | 1135 |
| 581 | 20230721 | 091300 | 3986923300 | 126900 | 126900 | 127000 | 126800 | 1292 |
| 582 | 20230721 | 091200 | 3822970700 | 126900 | 127200 | 127300 | 126900 | 2149 |
| 583 | 20230721 | 091100 | 3549996100 | 127200 | 127300 | 127400 | 127100 | 2462 |
| 584 | 20230721 | 091000 | 3236749400 | 127400 | 127400 | 127500 | 127300 | 1008 |
| 585 | 20230721 | 090900 | 3108328800 | 127400 | 127500 | 127600 | 127300 | 1390 |
| 586 | 20230721 | 090800 | 2931217300 | 127500 | 127600 | 127700 | 127400 | 1210 |
| 587 | 20230721 | 090700 | 2776906300 | 127500 | 128000 | 128000 | 127300 | 3064 |
| 588 | 20230721 | 090600 | 2385942200 | 128000 | 128300 | 128400 | 127800 | 2686 |
| 589 | 20230721 | 090500 | 2041625700 | 128300 | 128000 | 128300 | 127900 | 2401 |
| 590 | 20230721 | 090400 | 1734336900 | 128000 | 127800 | 128000 | 127700 | 1161 |
| 591 | 20230721 | 090300 | 1585968400 | 127800 | 127900 | 128000 | 127500 | 2103 |
| 592 | 20230721 | 090200 | 1317259800 | 128000 | 128100 | 128300 | 127900 | 2138 |
| 593 | 20230721 | 090100 | 1043403300 | 128200 | 128500 | 128600 | 128200 | 4620 |
| 594 | 20230721 | 090000 | 450216300 | 128500 | 127900 | 128500 | 127900 | 3345 |