35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 7789 |
| 3 | 20240320 | 185600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 4 | 20240320 | 185500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 5 | 20240320 | 185400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 6 | 20240320 | 185300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 7 | 20240320 | 185200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 8 | 20240320 | 185100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 9 | 20240320 | 185000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 10 | 20240320 | 184900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 11 | 20240320 | 184800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 12 | 20240320 | 184700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 13 | 20240320 | 184600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 14 | 20240320 | 184500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 15 | 20240320 | 184400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 16 | 20240320 | 184300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 17 | 20240320 | 184200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 18 | 20240320 | 184100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 19 | 20240320 | 184000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 20 | 20240320 | 183900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 21 | 20240320 | 183800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 22 | 20240320 | 183700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 23 | 20240320 | 183600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 24 | 20240320 | 183500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 25 | 20240320 | 183400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 26 | 20240320 | 183300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 27 | 20240320 | 183200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 28 | 20240320 | 183100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 29 | 20240320 | 183000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 30 | 20240320 | 182900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 31 | 20240320 | 182800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 32 | 20240320 | 182700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 7789 |
| 33 | 20240320 | 182600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 34 | 20240320 | 182500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 35 | 20240320 | 182400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 36 | 20240320 | 182300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 37 | 20240320 | 182200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 38 | 20240320 | 182100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 39 | 20240320 | 182000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 40 | 20240320 | 181900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 41 | 20240320 | 181800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 42 | 20240320 | 181700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 43 | 20240320 | 181600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 44 | 20240320 | 181500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 45 | 20240320 | 181400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 46 | 20240320 | 181300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 47 | 20240320 | 181200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 48 | 20240320 | 181100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 49 | 20240320 | 181000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 50 | 20240320 | 180900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 51 | 20240320 | 180800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 52 | 20240320 | 180700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 53 | 20240320 | 180600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 54 | 20240320 | 180500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 55 | 20240320 | 180400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 56 | 20240320 | 180300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 57 | 20240320 | 180200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 58 | 20240320 | 180100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 59 | 20240320 | 180000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 60 | 20240320 | 175900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 61 | 20240320 | 175800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 62 | 20240320 | 175700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 7789 |
| 63 | 20240320 | 175600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 64 | 20240320 | 175500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 65 | 20240320 | 175400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 66 | 20240320 | 175300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 67 | 20240320 | 175200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 68 | 20240320 | 175100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 69 | 20240320 | 175000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 70 | 20240320 | 174900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 71 | 20240320 | 174800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 72 | 20240320 | 174700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 73 | 20240320 | 174600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 74 | 20240320 | 174500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 75 | 20240320 | 174400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 76 | 20240320 | 174300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 77 | 20240320 | 174200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 78 | 20240320 | 174100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 79 | 20240320 | 174000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 80 | 20240320 | 173900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 81 | 20240320 | 173800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 82 | 20240320 | 173700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 83 | 20240320 | 173600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 84 | 20240320 | 173500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 85 | 20240320 | 173400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 86 | 20240320 | 173300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 87 | 20240320 | 173200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 88 | 20240320 | 173100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 89 | 20240320 | 173000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 90 | 20240320 | 172900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 91 | 20240320 | 172800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 92 | 20240320 | 172700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 7789 |
| 93 | 20240320 | 172600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 94 | 20240320 | 172500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 95 | 20240320 | 172400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 96 | 20240320 | 172300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 97 | 20240320 | 172200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 98 | 20240320 | 172100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 99 | 20240320 | 172000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 100 | 20240320 | 171900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 101 | 20240320 | 171800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 102 | 20240320 | 171700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 103 | 20240320 | 171600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 104 | 20240320 | 171500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 105 | 20240320 | 171400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 106 | 20240320 | 171300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 107 | 20240320 | 171200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 108 | 20240320 | 171100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 109 | 20240320 | 171000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 110 | 20240320 | 170900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 111 | 20240320 | 170800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 112 | 20240320 | 170700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 113 | 20240320 | 170600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 114 | 20240320 | 170500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 115 | 20240320 | 170400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 116 | 20240320 | 170300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 117 | 20240320 | 170200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 118 | 20240320 | 170100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 119 | 20240320 | 170000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 120 | 20240320 | 165900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 121 | 20240320 | 165800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 122 | 20240320 | 165700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 7789 |
| 123 | 20240320 | 165600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 124 | 20240320 | 165500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 125 | 20240320 | 165400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 126 | 20240320 | 165300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 127 | 20240320 | 165200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 128 | 20240320 | 165100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 129 | 20240320 | 165000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 130 | 20240320 | 164900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 131 | 20240320 | 164800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 132 | 20240320 | 164700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 133 | 20240320 | 164600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 134 | 20240320 | 164500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 135 | 20240320 | 164400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 136 | 20240320 | 164300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 137 | 20240320 | 164200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 138 | 20240320 | 164100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 139 | 20240320 | 164000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 140 | 20240320 | 163900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 141 | 20240320 | 163800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 142 | 20240320 | 163700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 143 | 20240320 | 163600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 144 | 20240320 | 163500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 145 | 20240320 | 163400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 146 | 20240320 | 163300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 147 | 20240320 | 163200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 148 | 20240320 | 163100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 149 | 20240320 | 163000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 150 | 20240320 | 162900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 151 | 20240320 | 162800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 152 | 20240320 | 162700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 7789 |
| 153 | 20240320 | 162600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 154 | 20240320 | 162500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 155 | 20240320 | 162400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 156 | 20240320 | 162300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 157 | 20240320 | 162200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 158 | 20240320 | 162100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 159 | 20240320 | 162000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 160 | 20240320 | 161900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 161 | 20240320 | 161800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 162 | 20240320 | 161700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 163 | 20240320 | 161600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 164 | 20240320 | 161500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 165 | 20240320 | 161400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 166 | 20240320 | 161300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 167 | 20240320 | 161200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 168 | 20240320 | 161100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 169 | 20240320 | 161000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 170 | 20240320 | 160900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 171 | 20240320 | 160800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 172 | 20240320 | 160700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 173 | 20240320 | 160600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 174 | 20240320 | 160500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 175 | 20240320 | 160400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 176 | 20240320 | 160300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 177 | 20240320 | 160200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 178 | 20240320 | 160100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 179 | 20240320 | 160000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 180 | 20240320 | 155900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 181 | 20240320 | 155800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 182 | 20240320 | 155700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 7789 |
| 183 | 20240320 | 155600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 184 | 20240320 | 155500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 185 | 20240320 | 155400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 186 | 20240320 | 155300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 187 | 20240320 | 155200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 188 | 20240320 | 155100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 189 | 20240320 | 155000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 190 | 20240320 | 154900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 191 | 20240320 | 154800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 192 | 20240320 | 154700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 193 | 20240320 | 154600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 194 | 20240320 | 154500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 195 | 20240320 | 154400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 196 | 20240320 | 154300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 197 | 20240320 | 154200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 198 | 20240320 | 154100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 199 | 20240320 | 154000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 200 | 20240320 | 153900 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 201 | 20240320 | 153800 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 202 | 20240320 | 153700 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 203 | 20240320 | 153600 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 204 | 20240320 | 153500 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 205 | 20240320 | 153400 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 206 | 20240320 | 153300 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 207 | 20240320 | 153200 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 208 | 20240320 | 153100 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 0 |
| 209 | 20240320 | 153000 | 112724904600 | 191400 | 191400 | 191400 | 191400 | 7789 |
| 210 | 20240320 | 152900 | 111234090000 | 191400 | 191400 | 191400 | 191400 | 0 |
| 211 | 20240320 | 152800 | 111234090000 | 191400 | 191400 | 191400 | 191400 | 0 |
| 212 | 20240320 | 152700 | 111234090000 | 191400 | 191400 | 191400 | 191400 | 0 |
| 213 | 20240320 | 152600 | 111234090000 | 191400 | 191400 | 191400 | 191400 | 0 |
| 214 | 20240320 | 152500 | 111234090000 | 191400 | 191400 | 191400 | 191400 | 0 |
| 215 | 20240320 | 152400 | 111234090000 | 191400 | 191400 | 191400 | 191400 | 0 |
| 216 | 20240320 | 152300 | 111234090000 | 191400 | 191400 | 191400 | 191400 | 0 |
| 217 | 20240320 | 152200 | 111234090000 | 191400 | 191400 | 191400 | 191400 | 0 |
| 218 | 20240320 | 152100 | 111234090000 | 191400 | 191400 | 191400 | 191400 | 0 |
| 219 | 20240320 | 152000 | 111234090000 | 191400 | 191400 | 191400 | 191400 | 0 |
| 220 | 20240320 | 151900 | 111234090000 | 191400 | 191200 | 191400 | 191000 | 1269 |
| 221 | 20240320 | 151800 | 110991385800 | 191200 | 191400 | 191400 | 191200 | 563 |
| 222 | 20240320 | 151700 | 110883683400 | 191300 | 191100 | 191400 | 191100 | 1229 |
| 223 | 20240320 | 151600 | 110648664000 | 191200 | 191200 | 191200 | 190800 | 616 |
| 224 | 20240320 | 151500 | 110530924500 | 191200 | 191000 | 191200 | 190800 | 1910 |
| 225 | 20240320 | 151400 | 110166201000 | 191000 | 190700 | 191100 | 190700 | 849 |
| 226 | 20240320 | 151300 | 110004076200 | 190800 | 190700 | 190800 | 190600 | 2683 |
| 227 | 20240320 | 151200 | 109492450500 | 190700 | 190700 | 190700 | 190600 | 799 |
| 228 | 20240320 | 151100 | 109340146900 | 190600 | 190800 | 190800 | 190600 | 758 |
| 229 | 20240320 | 151000 | 109195602200 | 190800 | 190600 | 190800 | 190600 | 1092 |
| 230 | 20240320 | 150900 | 108987384100 | 190500 | 190600 | 190600 | 190500 | 957 |
| 231 | 20240320 | 150800 | 108805033100 | 190600 | 190800 | 190800 | 190500 | 2323 |
| 232 | 20240320 | 150700 | 108362399100 | 190800 | 190700 | 190800 | 190600 | 1681 |
| 233 | 20240320 | 150600 | 108041871500 | 190700 | 190900 | 191000 | 190700 | 1611 |
| 234 | 20240320 | 150500 | 107734510800 | 190900 | 191100 | 191200 | 190900 | 1152 |
| 235 | 20240320 | 150400 | 107514413400 | 191200 | 191100 | 191200 | 191100 | 403 |
| 236 | 20240320 | 150300 | 107437397100 | 191200 | 191200 | 191200 | 191100 | 421 |
| 237 | 20240320 | 150200 | 107356927400 | 191200 | 191200 | 191200 | 191100 | 429 |
| 238 | 20240320 | 150100 | 107274933400 | 191100 | 191100 | 191200 | 191100 | 521 |
| 239 | 20240320 | 150000 | 107175348500 | 191100 | 191200 | 191200 | 191100 | 288 |
| 240 | 20240320 | 145900 | 107120300100 | 191200 | 191200 | 191200 | 191100 | 685 |
| 241 | 20240320 | 145800 | 106989356000 | 191200 | 191200 | 191300 | 191100 | 751 |
| 242 | 20240320 | 145700 | 106845755700 | 191300 | 191200 | 191400 | 191100 | 427 |
| 243 | 20240320 | 145600 | 106764078500 | 191100 | 191200 | 191300 | 191000 | 1444 |
| 244 | 20240320 | 145500 | 106488074100 | 191300 | 191300 | 191400 | 191200 | 604 |
| 245 | 20240320 | 145400 | 106372561800 | 191300 | 191500 | 191500 | 191300 | 577 |
| 246 | 20240320 | 145300 | 106262114800 | 191400 | 191500 | 191500 | 191300 | 696 |
| 247 | 20240320 | 145200 | 106128885300 | 191400 | 191600 | 191700 | 191400 | 1185 |
| 248 | 20240320 | 145100 | 105901912600 | 191600 | 191700 | 191700 | 191600 | 391 |
| 249 | 20240320 | 145000 | 105826982200 | 191700 | 191900 | 191900 | 191600 | 999 |
| 250 | 20240320 | 144900 | 105635423600 | 191800 | 191800 | 191900 | 191800 | 405 |
| 251 | 20240320 | 144800 | 105557723600 | 191900 | 191800 | 191900 | 191800 | 376 |
| 252 | 20240320 | 144700 | 105485578400 | 191900 | 191800 | 191900 | 191800 | 367 |
| 253 | 20240320 | 144600 | 105415174400 | 191900 | 191900 | 191900 | 191800 | 406 |
| 254 | 20240320 | 144500 | 105337284800 | 191800 | 191700 | 191800 | 191600 | 731 |
| 255 | 20240320 | 144400 | 105197143200 | 191700 | 191800 | 191800 | 191600 | 474 |
| 256 | 20240320 | 144300 | 105106281700 | 191900 | 191700 | 191900 | 191500 | 801 |
| 257 | 20240320 | 144200 | 104952728100 | 191800 | 192000 | 192100 | 191700 | 1729 |
| 258 | 20240320 | 144100 | 104620871500 | 192000 | 192200 | 192300 | 191900 | 1107 |
| 259 | 20240320 | 144000 | 104408176400 | 192100 | 191900 | 192200 | 191800 | 484 |
| 260 | 20240320 | 143900 | 104315235800 | 191800 | 191600 | 192000 | 191600 | 1460 |
| 261 | 20240320 | 143800 | 104035122500 | 191600 | 191800 | 191900 | 191600 | 1372 |
| 262 | 20240320 | 143700 | 103772085700 | 191800 | 191600 | 191800 | 191500 | 643 |
| 263 | 20240320 | 143600 | 103648836900 | 191600 | 191400 | 191600 | 191400 | 803 |
| 264 | 20240320 | 143500 | 103495062900 | 191400 | 191400 | 191400 | 191300 | 221 |
| 265 | 20240320 | 143400 | 103452767200 | 191400 | 191200 | 191400 | 191100 | 913 |
| 266 | 20240320 | 143300 | 103278203200 | 191200 | 191300 | 191300 | 191100 | 284 |
| 267 | 20240320 | 143200 | 103223894900 | 191300 | 191200 | 191300 | 191100 | 618 |
| 268 | 20240320 | 143100 | 103105735600 | 191100 | 191300 | 191300 | 191100 | 609 |
| 269 | 20240320 | 143000 | 102989314700 | 191300 | 191100 | 191300 | 191000 | 542 |
| 270 | 20240320 | 142900 | 102885697400 | 191100 | 190900 | 191100 | 190900 | 496 |
| 271 | 20240320 | 142800 | 102790956000 | 190900 | 190700 | 191200 | 190700 | 1544 |
| 272 | 20240320 | 142700 | 102496239200 | 190700 | 190800 | 190900 | 190700 | 497 |
| 273 | 20240320 | 142600 | 102401433000 | 190900 | 190900 | 190900 | 190600 | 1297 |
| 274 | 20240320 | 142500 | 102154043000 | 190900 | 191100 | 191100 | 190900 | 1185 |
| 275 | 20240320 | 142400 | 101927724400 | 191100 | 191300 | 191300 | 191000 | 541 |
| 276 | 20240320 | 142300 | 101824308200 | 191300 | 191300 | 191300 | 191200 | 359 |
| 277 | 20240320 | 142200 | 101755647400 | 191300 | 191300 | 191300 | 191200 | 147 |
| 278 | 20240320 | 142100 | 101727532200 | 191300 | 191100 | 191300 | 191000 | 772 |
| 279 | 20240320 | 142000 | 101579997200 | 191000 | 191000 | 191100 | 191000 | 197 |
| 280 | 20240320 | 141900 | 101542361800 | 191000 | 191100 | 191100 | 191000 | 240 |
| 281 | 20240320 | 141800 | 101496509100 | 191100 | 190800 | 191100 | 190700 | 824 |
| 282 | 20240320 | 141700 | 101339228600 | 190800 | 191000 | 191000 | 190800 | 510 |
| 283 | 20240320 | 141600 | 101241869300 | 190900 | 190900 | 191000 | 190800 | 989 |
| 284 | 20240320 | 141500 | 101053035900 | 190900 | 190900 | 190900 | 190700 | 926 |
| 285 | 20240320 | 141400 | 100876357400 | 190800 | 191000 | 191000 | 190800 | 705 |
| 286 | 20240320 | 141300 | 100741805900 | 190900 | 191000 | 191100 | 190900 | 809 |
| 287 | 20240320 | 141200 | 100587306300 | 191100 | 191000 | 191100 | 191000 | 718 |
| 288 | 20240320 | 141100 | 100450132500 | 191100 | 191100 | 191100 | 191000 | 614 |
| 289 | 20240320 | 141000 | 100332805500 | 191200 | 191200 | 191200 | 191100 | 560 |
| 290 | 20240320 | 140900 | 100225765700 | 191100 | 191100 | 191200 | 191100 | 447 |
| 291 | 20240320 | 140800 | 100140302800 | 191100 | 191200 | 191200 | 191100 | 470 |
| 292 | 20240320 | 140700 | 100050468500 | 191100 | 191200 | 191200 | 191100 | 397 |
| 293 | 20240320 | 140600 | 99974564200 | 191200 | 191200 | 191200 | 191100 | 460 |
| 294 | 20240320 | 140500 | 99886645300 | 191200 | 191200 | 191400 | 191100 | 967 |
| 295 | 20240320 | 140400 | 99701714200 | 191300 | 191500 | 191500 | 191200 | 531 |
| 296 | 20240320 | 140300 | 99600082400 | 191500 | 191400 | 191500 | 191300 | 229 |
| 297 | 20240320 | 140200 | 99556250200 | 191400 | 191300 | 191700 | 191200 | 1148 |
| 298 | 20240320 | 140100 | 99336555200 | 191300 | 191200 | 191600 | 191200 | 492 |
| 299 | 20240320 | 140000 | 99242389300 | 191300 | 191600 | 191600 | 191200 | 819 |
| 300 | 20240320 | 135900 | 99085635700 | 191600 | 191600 | 191700 | 191500 | 502 |
| 301 | 20240320 | 135800 | 98989445900 | 191600 | 191500 | 191600 | 191500 | 233 |
| 302 | 20240320 | 135700 | 98944804200 | 191600 | 191400 | 191700 | 191400 | 790 |
| 303 | 20240320 | 135600 | 98793492800 | 191500 | 191500 | 191600 | 191400 | 149 |
| 304 | 20240320 | 135500 | 98764958500 | 191500 | 191200 | 191600 | 191200 | 859 |
| 305 | 20240320 | 135400 | 98600568900 | 191200 | 191200 | 191300 | 191100 | 563 |
| 306 | 20240320 | 135300 | 98492915900 | 191200 | 191200 | 191200 | 191000 | 812 |
| 307 | 20240320 | 135200 | 98337701600 | 191200 | 191400 | 191400 | 191100 | 478 |
| 308 | 20240320 | 135100 | 98246304100 | 191400 | 191100 | 191400 | 191000 | 1222 |
| 309 | 20240320 | 135000 | 98012709100 | 191100 | 191100 | 191200 | 190900 | 2322 |
| 310 | 20240320 | 134900 | 97569240600 | 191100 | 191300 | 191300 | 191000 | 1184 |
| 311 | 20240320 | 134800 | 97342943400 | 191300 | 191300 | 191300 | 191100 | 703 |
| 312 | 20240320 | 134700 | 97208507700 | 191300 | 191200 | 191300 | 191200 | 458 |
| 313 | 20240320 | 134600 | 97120923400 | 191300 | 191400 | 191500 | 191200 | 1052 |
| 314 | 20240320 | 134500 | 96919627100 | 191500 | 191600 | 191700 | 191400 | 932 |
| 315 | 20240320 | 134400 | 96741064400 | 191600 | 191700 | 191700 | 191600 | 273 |
| 316 | 20240320 | 134300 | 96688731400 | 191700 | 191700 | 191700 | 191600 | 175 |
| 317 | 20240320 | 134200 | 96655186300 | 191700 | 191600 | 191700 | 191600 | 422 |
| 318 | 20240320 | 134100 | 96574303900 | 191700 | 191600 | 191700 | 191600 | 615 |
| 319 | 20240320 | 134000 | 96456448100 | 191700 | 191600 | 191700 | 191600 | 319 |
| 320 | 20240320 | 133900 | 96395310300 | 191700 | 191900 | 192000 | 191700 | 618 |
| 321 | 20240320 | 133800 | 96276721300 | 192000 | 192200 | 192200 | 191900 | 264 |
| 322 | 20240320 | 133700 | 96226026300 | 192200 | 192200 | 192300 | 192000 | 683 |
| 323 | 20240320 | 133600 | 96094800000 | 192400 | 192400 | 192600 | 192300 | 636 |
| 324 | 20240320 | 133500 | 95972393600 | 192300 | 192000 | 192300 | 192000 | 209 |
| 325 | 20240320 | 133400 | 95932209700 | 192000 | 191900 | 192200 | 191900 | 1091 |
| 326 | 20240320 | 133300 | 95722759700 | 192000 | 192000 | 192000 | 191900 | 129 |
| 327 | 20240320 | 133200 | 95697992200 | 192000 | 192000 | 192000 | 191800 | 198 |
| 328 | 20240320 | 133100 | 95659987300 | 192000 | 191900 | 192000 | 191800 | 554 |
| 329 | 20240320 | 133000 | 95553659500 | 191900 | 191900 | 192000 | 191900 | 548 |
| 330 | 20240320 | 132900 | 95448489800 | 192000 | 191900 | 192000 | 191900 | 202 |
| 331 | 20240320 | 132800 | 95409709400 | 191900 | 192000 | 192000 | 191700 | 325 |
| 332 | 20240320 | 132700 | 95347347700 | 192000 | 191800 | 192100 | 191700 | 723 |
| 333 | 20240320 | 132600 | 95208639200 | 191600 | 191800 | 191800 | 191600 | 669 |
| 334 | 20240320 | 132500 | 95080396100 | 191800 | 191800 | 191900 | 191700 | 276 |
| 335 | 20240320 | 132400 | 95027457700 | 191800 | 191700 | 191800 | 191700 | 375 |
| 336 | 20240320 | 132300 | 94955546400 | 191700 | 192200 | 192300 | 191700 | 1461 |
| 337 | 20240320 | 132200 | 94675130800 | 192200 | 192100 | 192300 | 192000 | 440 |
| 338 | 20240320 | 132100 | 94590598300 | 192000 | 192300 | 192300 | 192000 | 532 |
| 339 | 20240320 | 132000 | 94488356400 | 192200 | 192200 | 192300 | 192200 | 181 |
| 340 | 20240320 | 131900 | 94453553100 | 192300 | 192500 | 192600 | 192300 | 855 |
| 341 | 20240320 | 131800 | 94289040800 | 192600 | 192600 | 192700 | 192500 | 238 |
| 342 | 20240320 | 131700 | 94243208600 | 192600 | 192600 | 192700 | 192500 | 444 |
| 343 | 20240320 | 131600 | 94157694600 | 192600 | 192600 | 192600 | 192500 | 306 |
| 344 | 20240320 | 131500 | 94098775900 | 192600 | 192600 | 192700 | 192500 | 505 |
| 345 | 20240320 | 131400 | 94001522200 | 192600 | 192800 | 192800 | 192500 | 584 |
| 346 | 20240320 | 131300 | 93889014700 | 192800 | 192800 | 192900 | 192700 | 980 |
| 347 | 20240320 | 131200 | 93700061500 | 192700 | 192700 | 192800 | 192600 | 654 |
| 348 | 20240320 | 131100 | 93574021400 | 192700 | 192600 | 192700 | 192500 | 330 |
| 349 | 20240320 | 131000 | 93510463400 | 192600 | 192300 | 192600 | 192200 | 1577 |
| 350 | 20240320 | 130900 | 93206856400 | 192200 | 192100 | 192300 | 192100 | 215 |
| 351 | 20240320 | 130800 | 93165524400 | 192100 | 192400 | 192400 | 192100 | 847 |
| 352 | 20240320 | 130700 | 93002685100 | 192400 | 192400 | 192400 | 192300 | 280 |
| 353 | 20240320 | 130600 | 92948824800 | 192400 | 192300 | 192500 | 192200 | 696 |
| 354 | 20240320 | 130500 | 92814958200 | 192300 | 192200 | 192300 | 192200 | 112 |
| 355 | 20240320 | 130400 | 92793422100 | 192200 | 192000 | 192200 | 192000 | 416 |
| 356 | 20240320 | 130300 | 92713479300 | 192100 | 192000 | 192100 | 191900 | 300 |
| 357 | 20240320 | 130200 | 92655881700 | 191900 | 191900 | 191900 | 191800 | 473 |
| 358 | 20240320 | 130100 | 92565142300 | 191900 | 191900 | 191900 | 191800 | 136 |
| 359 | 20240320 | 130000 | 92539044800 | 191900 | 191700 | 191900 | 191700 | 496 |
| 360 | 20240320 | 125900 | 92443930100 | 191700 | 191800 | 191800 | 191600 | 328 |
| 361 | 20240320 | 125800 | 92381053300 | 191800 | 191800 | 191800 | 191700 | 277 |
| 362 | 20240320 | 125700 | 92327947200 | 191800 | 192000 | 192100 | 191800 | 589 |
| 363 | 20240320 | 125600 | 92214868400 | 192000 | 191900 | 192200 | 191900 | 430 |
| 364 | 20240320 | 125500 | 92132286000 | 191900 | 191600 | 192100 | 191600 | 631 |
| 365 | 20240320 | 125400 | 92011230700 | 191700 | 191600 | 191700 | 191500 | 669 |
| 366 | 20240320 | 125300 | 91883047900 | 191600 | 192200 | 192200 | 191500 | 3136 |
| 367 | 20240320 | 125200 | 91281408500 | 192200 | 192100 | 192200 | 192000 | 549 |
| 368 | 20240320 | 125100 | 91175956900 | 192100 | 192100 | 192200 | 192000 | 365 |
| 369 | 20240320 | 125000 | 91105835000 | 192200 | 192000 | 192200 | 192000 | 262 |
| 370 | 20240320 | 124900 | 91055506900 | 192100 | 192000 | 192100 | 192000 | 389 |
| 371 | 20240320 | 124800 | 90980815700 | 192000 | 191800 | 192300 | 191800 | 1097 |
| 372 | 20240320 | 124700 | 90770153200 | 191900 | 191900 | 191900 | 191700 | 465 |
| 373 | 20240320 | 124600 | 90680957500 | 191900 | 192200 | 192200 | 191800 | 1187 |
| 374 | 20240320 | 124500 | 90452951100 | 192200 | 192000 | 192300 | 192000 | 472 |
| 375 | 20240320 | 124400 | 90362261500 | 192100 | 192200 | 192300 | 192000 | 1164 |
| 376 | 20240320 | 124300 | 90138601200 | 192300 | 192100 | 192400 | 192100 | 593 |
| 377 | 20240320 | 124200 | 90024594600 | 192100 | 191800 | 192200 | 191800 | 958 |
| 378 | 20240320 | 124100 | 89840673600 | 191900 | 191500 | 191900 | 191500 | 1685 |
| 379 | 20240320 | 124000 | 89517564300 | 191600 | 191400 | 191600 | 191400 | 334 |
| 380 | 20240320 | 123900 | 89453599500 | 191400 | 191700 | 191700 | 191300 | 540 |
| 381 | 20240320 | 123800 | 89350170400 | 191600 | 191400 | 191700 | 191300 | 729 |
| 382 | 20240320 | 123700 | 89210523200 | 191400 | 191300 | 191700 | 191300 | 433 |
| 383 | 20240320 | 123600 | 89127617900 | 191300 | 191100 | 191300 | 191100 | 351 |
| 384 | 20240320 | 123500 | 89060506600 | 191100 | 191200 | 191200 | 191000 | 359 |
| 385 | 20240320 | 123400 | 88991887500 | 191200 | 191400 | 191400 | 191100 | 622 |
| 386 | 20240320 | 123300 | 88872948600 | 191400 | 191200 | 191400 | 191000 | 894 |
| 387 | 20240320 | 123200 | 88702034100 | 191200 | 191400 | 191500 | 191200 | 1539 |
| 388 | 20240320 | 123100 | 88407545900 | 191400 | 191400 | 191500 | 191300 | 445 |
| 389 | 20240320 | 123000 | 88322369000 | 191400 | 191500 | 191500 | 191300 | 777 |
| 390 | 20240320 | 122900 | 88173665100 | 191500 | 191600 | 191600 | 191300 | 582 |
| 391 | 20240320 | 122800 | 88062244500 | 191600 | 191400 | 191800 | 191300 | 588 |
| 392 | 20240320 | 122700 | 87949664500 | 191300 | 191300 | 191600 | 191200 | 750 |
| 393 | 20240320 | 122600 | 87806152600 | 191300 | 191200 | 191300 | 191200 | 226 |
| 394 | 20240320 | 122500 | 87762922500 | 191300 | 191500 | 191600 | 191200 | 703 |
| 395 | 20240320 | 122400 | 87628367300 | 191500 | 191200 | 191500 | 191200 | 362 |
| 396 | 20240320 | 122300 | 87559084000 | 191200 | 190900 | 191200 | 190800 | 828 |
| 397 | 20240320 | 122200 | 87400885600 | 190900 | 190800 | 191200 | 190600 | 2313 |
| 398 | 20240320 | 122100 | 86959491900 | 190800 | 191000 | 191300 | 190800 | 2212 |
| 399 | 20240320 | 122000 | 86536911800 | 191000 | 191100 | 191100 | 191000 | 1039 |
| 400 | 20240320 | 121900 | 86338437000 | 191100 | 191200 | 191200 | 191100 | 297 |
| 401 | 20240320 | 121800 | 86281674500 | 191200 | 191300 | 191300 | 191100 | 980 |
| 402 | 20240320 | 121700 | 86094335500 | 191300 | 191300 | 191400 | 191200 | 426 |
| 403 | 20240320 | 121600 | 86012833500 | 191300 | 191300 | 191400 | 191200 | 536 |
| 404 | 20240320 | 121500 | 85910301500 | 191400 | 191600 | 191600 | 191200 | 1241 |
| 405 | 20240320 | 121400 | 85672796500 | 191600 | 191600 | 191900 | 191500 | 837 |
| 406 | 20240320 | 121300 | 85512309700 | 191600 | 191700 | 191700 | 191500 | 289 |
| 407 | 20240320 | 121200 | 85456927600 | 191800 | 191400 | 191800 | 191400 | 648 |
| 408 | 20240320 | 121100 | 85332806000 | 191400 | 191300 | 191500 | 191300 | 407 |
| 409 | 20240320 | 121000 | 85254907400 | 191300 | 191600 | 191600 | 191200 | 425 |
| 410 | 20240320 | 120900 | 85173574200 | 191500 | 191500 | 191500 | 191100 | 2255 |
| 411 | 20240320 | 120800 | 84742339400 | 191500 | 191500 | 191600 | 191300 | 673 |
| 412 | 20240320 | 120700 | 84613500000 | 191300 | 191700 | 191800 | 191300 | 1356 |
| 413 | 20240320 | 120600 | 84353742400 | 191800 | 191700 | 191800 | 191600 | 495 |
| 414 | 20240320 | 120500 | 84258824300 | 191700 | 191800 | 191800 | 191700 | 244 |
| 415 | 20240320 | 120400 | 84212045300 | 191700 | 191700 | 191800 | 191700 | 528 |
| 416 | 20240320 | 120300 | 84110818300 | 191700 | 191500 | 191700 | 191500 | 516 |
| 417 | 20240320 | 120200 | 84011932900 | 191500 | 191400 | 191700 | 191400 | 1380 |
| 418 | 20240320 | 120100 | 83747621700 | 191400 | 191900 | 191900 | 191400 | 2150 |
| 419 | 20240320 | 120000 | 83335671000 | 191800 | 191700 | 191900 | 191700 | 647 |
| 420 | 20240320 | 115900 | 83211583600 | 191800 | 192000 | 192100 | 191700 | 577 |
| 421 | 20240320 | 115800 | 83100872800 | 192100 | 192100 | 192200 | 191900 | 2137 |
| 422 | 20240320 | 115700 | 82690473100 | 192100 | 192100 | 192200 | 192100 | 287 |
| 423 | 20240320 | 115600 | 82635332200 | 192100 | 192500 | 192500 | 192100 | 1323 |
| 424 | 20240320 | 115500 | 82380901700 | 192500 | 192800 | 192800 | 192400 | 2858 |
| 425 | 20240320 | 115400 | 81830331800 | 192800 | 192800 | 192900 | 192800 | 577 |
| 426 | 20240320 | 115300 | 81719065100 | 192800 | 192900 | 192900 | 192800 | 341 |
| 427 | 20240320 | 115200 | 81653318500 | 192900 | 192800 | 192900 | 192800 | 484 |
| 428 | 20240320 | 115100 | 81559988000 | 192800 | 192900 | 192900 | 192800 | 291 |
| 429 | 20240320 | 115000 | 81503869200 | 192900 | 193100 | 193100 | 192800 | 373 |
| 430 | 20240320 | 114900 | 81431889400 | 193200 | 193100 | 193200 | 193000 | 448 |
| 431 | 20240320 | 114800 | 81345392400 | 193100 | 192600 | 193100 | 192600 | 387 |
| 432 | 20240320 | 114700 | 81270786900 | 192700 | 192600 | 192800 | 192600 | 673 |
| 433 | 20240320 | 114600 | 81141115400 | 192600 | 192600 | 192700 | 192600 | 462 |
| 434 | 20240320 | 114500 | 81052131800 | 192600 | 192600 | 192800 | 192500 | 396 |
| 435 | 20240320 | 114400 | 80975855300 | 192600 | 192600 | 192800 | 192500 | 1669 |
| 436 | 20240320 | 114300 | 80654452900 | 192500 | 193100 | 193100 | 192500 | 1775 |
| 437 | 20240320 | 114200 | 80312216800 | 193100 | 193100 | 193200 | 193000 | 460 |
| 438 | 20240320 | 114100 | 80223391400 | 193100 | 193100 | 193100 | 193000 | 413 |
| 439 | 20240320 | 114000 | 80143644000 | 193100 | 193000 | 193200 | 193000 | 590 |
| 440 | 20240320 | 113900 | 80029727300 | 193100 | 192700 | 193100 | 192700 | 1251 |
| 441 | 20240320 | 113800 | 79788414500 | 192600 | 192600 | 192700 | 192500 | 938 |
| 442 | 20240320 | 113700 | 79607750900 | 192700 | 192600 | 192800 | 192500 | 900 |
| 443 | 20240320 | 113600 | 79434367000 | 192600 | 192800 | 192800 | 192500 | 1526 |
| 444 | 20240320 | 113500 | 79140328100 | 192800 | 192900 | 193100 | 192800 | 920 |
| 445 | 20240320 | 113400 | 78962854500 | 192900 | 193100 | 193200 | 192900 | 1875 |
| 446 | 20240320 | 113300 | 78600890700 | 193100 | 193200 | 193200 | 193100 | 276 |
| 447 | 20240320 | 113200 | 78547581100 | 193100 | 193100 | 193200 | 193000 | 609 |
| 448 | 20240320 | 113100 | 78429990900 | 193100 | 193100 | 193200 | 192900 | 546 |
| 449 | 20240320 | 113000 | 78324600900 | 193100 | 193100 | 193100 | 192900 | 639 |
| 450 | 20240320 | 112900 | 78201239900 | 193100 | 192900 | 193200 | 192900 | 669 |
| 451 | 20240320 | 112800 | 78072037800 | 193000 | 193000 | 193100 | 192900 | 676 |
| 452 | 20240320 | 112700 | 77941572600 | 193100 | 193100 | 193300 | 192900 | 826 |
| 453 | 20240320 | 112600 | 77782114500 | 193100 | 193200 | 193300 | 192800 | 6052 |
| 454 | 20240320 | 112500 | 76613102500 | 193200 | 193100 | 193400 | 193100 | 1680 |
| 455 | 20240320 | 112400 | 76288492400 | 193100 | 193200 | 193400 | 193100 | 1133 |
| 456 | 20240320 | 112300 | 76069548700 | 193300 | 193700 | 193800 | 193200 | 1661 |
| 457 | 20240320 | 112200 | 75748233500 | 193800 | 193800 | 193900 | 193600 | 828 |
| 458 | 20240320 | 112100 | 75587795000 | 193800 | 193900 | 194000 | 193700 | 792 |
| 459 | 20240320 | 112000 | 75434291000 | 194000 | 193900 | 194000 | 193600 | 1340 |
| 460 | 20240320 | 111900 | 75174660200 | 194000 | 194100 | 194100 | 193800 | 1540 |
| 461 | 20240320 | 111800 | 74875994100 | 194000 | 194300 | 194300 | 194000 | 1114 |
| 462 | 20240320 | 111700 | 74659728900 | 194200 | 194300 | 194500 | 194200 | 608 |
| 463 | 20240320 | 111600 | 74541579400 | 194300 | 194200 | 194300 | 194100 | 904 |
| 464 | 20240320 | 111500 | 74366025100 | 194200 | 194200 | 194300 | 193800 | 2295 |
| 465 | 20240320 | 111400 | 73920682100 | 194200 | 194800 | 194800 | 194200 | 1740 |
| 466 | 20240320 | 111300 | 73582104600 | 194800 | 194800 | 194800 | 194700 | 434 |
| 467 | 20240320 | 111200 | 73497567100 | 194800 | 194800 | 194900 | 194800 | 1274 |
| 468 | 20240320 | 111100 | 73249359700 | 194800 | 194800 | 194900 | 194700 | 634 |
| 469 | 20240320 | 111000 | 73125852200 | 194800 | 194800 | 194900 | 194700 | 516 |
| 470 | 20240320 | 110900 | 73025333900 | 194900 | 194700 | 194900 | 194600 | 3545 |
| 471 | 20240320 | 110800 | 72334635500 | 194800 | 194900 | 194900 | 194700 | 1038 |
| 472 | 20240320 | 110700 | 72132432800 | 194800 | 194700 | 194900 | 194700 | 1178 |
| 473 | 20240320 | 110600 | 71902964700 | 194700 | 194700 | 194700 | 194500 | 1876 |
| 474 | 20240320 | 110500 | 71537855900 | 194700 | 194700 | 194900 | 194500 | 1429 |
| 475 | 20240320 | 110400 | 71259571900 | 194700 | 194400 | 194800 | 194400 | 2644 |
| 476 | 20240320 | 110300 | 70744866400 | 194400 | 194400 | 194500 | 194200 | 2068 |
| 477 | 20240320 | 110200 | 70342957700 | 194300 | 194200 | 194400 | 194100 | 1238 |
| 478 | 20240320 | 110100 | 70102493700 | 194200 | 194300 | 194300 | 194100 | 1304 |
| 479 | 20240320 | 110000 | 69849185600 | 194300 | 194400 | 194400 | 194100 | 1308 |
| 480 | 20240320 | 105900 | 69595114000 | 194400 | 194200 | 194500 | 194200 | 849 |
| 481 | 20240320 | 105800 | 69430122600 | 194300 | 194600 | 194700 | 194200 | 2092 |
| 482 | 20240320 | 105700 | 69023235500 | 194700 | 194800 | 194800 | 194300 | 2261 |
| 483 | 20240320 | 105600 | 68583199800 | 194700 | 194300 | 195000 | 194200 | 12224 |
| 484 | 20240320 | 105500 | 66203373600 | 194300 | 193600 | 194300 | 193600 | 3502 |
| 485 | 20240320 | 105400 | 65524269900 | 193600 | 193700 | 193800 | 193500 | 704 |
| 486 | 20240320 | 105300 | 65387953500 | 193700 | 193800 | 194000 | 193600 | 1262 |
| 487 | 20240320 | 105200 | 65143343800 | 193900 | 193900 | 193900 | 193800 | 327 |
| 488 | 20240320 | 105100 | 65079944400 | 193900 | 193900 | 194000 | 193700 | 683 |
| 489 | 20240320 | 105000 | 64947499400 | 193800 | 193800 | 193900 | 193600 | 520 |
| 490 | 20240320 | 104900 | 64846776500 | 193800 | 193800 | 193900 | 193500 | 1946 |
| 491 | 20240320 | 104800 | 64470010700 | 193800 | 194200 | 194200 | 193800 | 1897 |
| 492 | 20240320 | 104700 | 64101908500 | 194200 | 193900 | 194200 | 193900 | 1226 |
| 493 | 20240320 | 104600 | 63864037100 | 193900 | 193800 | 194000 | 193700 | 864 |
| 494 | 20240320 | 104500 | 63696540300 | 193800 | 193600 | 193800 | 193600 | 488 |
| 495 | 20240320 | 104400 | 63602016000 | 193600 | 193800 | 193800 | 193600 | 802 |
| 496 | 20240320 | 104300 | 63446667400 | 193800 | 194000 | 194000 | 193700 | 1360 |
| 497 | 20240320 | 104200 | 63183029300 | 194000 | 193700 | 194000 | 193600 | 1675 |
| 498 | 20240320 | 104100 | 62858449600 | 193600 | 193400 | 194000 | 193300 | 1686 |
| 499 | 20240320 | 104000 | 62531973800 | 193500 | 192900 | 193500 | 192900 | 1150 |
| 500 | 20240320 | 103900 | 62309872100 | 193000 | 192900 | 193000 | 192800 | 559 |
| 501 | 20240320 | 103800 | 62202006300 | 192900 | 192900 | 193100 | 192800 | 700 |
| 502 | 20240320 | 103700 | 62066952000 | 192800 | 192800 | 193100 | 192600 | 1229 |
| 503 | 20240320 | 103600 | 61829973500 | 192800 | 192400 | 192800 | 192300 | 813 |
| 504 | 20240320 | 103500 | 61673413900 | 192400 | 192200 | 192500 | 192200 | 1137 |
| 505 | 20240320 | 103400 | 61454712500 | 192300 | 192300 | 192400 | 192100 | 1344 |
| 506 | 20240320 | 103300 | 61196322200 | 192400 | 192700 | 192700 | 192100 | 3219 |
| 507 | 20240320 | 103200 | 60576805000 | 192700 | 192700 | 192800 | 192500 | 1229 |
| 508 | 20240320 | 103100 | 60340022000 | 192800 | 193100 | 193200 | 192700 | 959 |
| 509 | 20240320 | 103000 | 60155035700 | 193100 | 193500 | 193500 | 192700 | 4307 |
| 510 | 20240320 | 102900 | 59323255100 | 193500 | 193900 | 194000 | 193500 | 2846 |
| 511 | 20240320 | 102800 | 58771995000 | 193900 | 194600 | 194600 | 193700 | 3250 |
| 512 | 20240320 | 102700 | 58140947700 | 194600 | 194800 | 194800 | 194600 | 2063 |
| 513 | 20240320 | 102600 | 57739236200 | 194700 | 194700 | 194800 | 194500 | 2970 |
| 514 | 20240320 | 102500 | 57161041100 | 194700 | 194500 | 194700 | 194500 | 2946 |
| 515 | 20240320 | 102400 | 56587779600 | 194500 | 194000 | 194600 | 194000 | 3915 |
| 516 | 20240320 | 102300 | 55826553500 | 194100 | 194400 | 194500 | 194000 | 2171 |
| 517 | 20240320 | 102200 | 55404783000 | 194500 | 194400 | 194500 | 194300 | 2241 |
| 518 | 20240320 | 102100 | 54969129200 | 194400 | 194400 | 194500 | 194200 | 2898 |
| 519 | 20240320 | 102000 | 54405809000 | 194500 | 194400 | 194500 | 194300 | 2026 |
| 520 | 20240320 | 101900 | 54011950000 | 194400 | 194300 | 194400 | 194000 | 4293 |
| 521 | 20240320 | 101800 | 53177982100 | 194300 | 194000 | 194300 | 193900 | 3260 |
| 522 | 20240320 | 101700 | 52545008900 | 194000 | 194000 | 194100 | 193800 | 5437 |
| 523 | 20240320 | 101600 | 51490358600 | 194000 | 193600 | 194000 | 193600 | 5285 |
| 524 | 20240320 | 101500 | 50465739000 | 193700 | 193300 | 193700 | 193300 | 3663 |
| 525 | 20240320 | 101400 | 49756897200 | 193200 | 193100 | 193300 | 193100 | 3023 |
| 526 | 20240320 | 101300 | 49172717400 | 193100 | 192900 | 193100 | 192700 | 1690 |
| 527 | 20240320 | 101200 | 48846618000 | 192900 | 192700 | 193000 | 192600 | 926 |
| 528 | 20240320 | 101100 | 48668091600 | 192700 | 192800 | 193000 | 192600 | 1570 |
| 529 | 20240320 | 101000 | 48365397000 | 192900 | 193200 | 193300 | 192900 | 2180 |
| 530 | 20240320 | 100900 | 47944330900 | 193200 | 193200 | 193200 | 193100 | 635 |
| 531 | 20240320 | 100800 | 47821658600 | 193200 | 193100 | 193300 | 193100 | 947 |
| 532 | 20240320 | 100700 | 47638696600 | 193100 | 193200 | 193300 | 192900 | 3323 |
| 533 | 20240320 | 100600 | 46996936600 | 193200 | 193200 | 193400 | 193100 | 6416 |
| 534 | 20240320 | 100500 | 45756807100 | 193100 | 192900 | 193200 | 192800 | 2352 |
| 535 | 20240320 | 100400 | 45302700200 | 192900 | 192700 | 193000 | 192700 | 1911 |
| 536 | 20240320 | 100300 | 44934150300 | 192800 | 192100 | 192800 | 192100 | 702 |
| 537 | 20240320 | 100200 | 44799023000 | 192100 | 192600 | 192700 | 191800 | 1886 |
| 538 | 20240320 | 100100 | 44436426700 | 192500 | 192200 | 192700 | 192200 | 1215 |
| 539 | 20240320 | 100000 | 44202559800 | 192100 | 191900 | 192100 | 191700 | 744 |
| 540 | 20240320 | 095900 | 44059828000 | 191700 | 192200 | 192200 | 191600 | 1793 |
| 541 | 20240320 | 095800 | 43715733200 | 192200 | 191900 | 192300 | 191800 | 1078 |
| 542 | 20240320 | 095700 | 43508650400 | 191900 | 191600 | 192000 | 191500 | 2039 |
| 543 | 20240320 | 095600 | 43117858600 | 191600 | 192100 | 192100 | 191500 | 2406 |
| 544 | 20240320 | 095500 | 42656567200 | 192100 | 192500 | 192600 | 192100 | 2234 |
| 545 | 20240320 | 095400 | 42226985700 | 192500 | 192900 | 193000 | 192500 | 2361 |
| 546 | 20240320 | 095300 | 41772020600 | 192900 | 193100 | 193200 | 192700 | 2332 |
| 547 | 20240320 | 095200 | 41322000400 | 193100 | 193000 | 193300 | 192900 | 2016 |
| 548 | 20240320 | 095100 | 40932644200 | 193100 | 192900 | 193100 | 192700 | 2480 |
| 549 | 20240320 | 095000 | 40454069600 | 192900 | 192900 | 193100 | 192800 | 2264 |
| 550 | 20240320 | 094900 | 40017279300 | 192900 | 193200 | 193400 | 192800 | 3704 |
| 551 | 20240320 | 094800 | 39302031500 | 193400 | 193700 | 193800 | 193100 | 8623 |
| 552 | 20240320 | 094700 | 37634042700 | 193700 | 193300 | 193700 | 192900 | 9862 |
| 553 | 20240320 | 094600 | 35727671700 | 193400 | 192700 | 193400 | 192700 | 6885 |
| 554 | 20240320 | 094500 | 34398590800 | 192700 | 192700 | 192800 | 192600 | 2410 |
| 555 | 20240320 | 094400 | 33934123900 | 192600 | 191900 | 192800 | 191900 | 10334 |
| 556 | 20240320 | 094300 | 31947001500 | 191900 | 191800 | 192000 | 191700 | 2178 |
| 557 | 20240320 | 094200 | 31529047200 | 191800 | 191800 | 191900 | 191600 | 1262 |
| 558 | 20240320 | 094100 | 31287019600 | 191800 | 191900 | 191900 | 191300 | 1369 |
| 559 | 20240320 | 094000 | 31024530800 | 191900 | 191900 | 192100 | 191900 | 1456 |
| 560 | 20240320 | 093900 | 30745004700 | 191900 | 191900 | 192100 | 191900 | 1836 |
| 561 | 20240320 | 093800 | 30392604500 | 192000 | 192300 | 192300 | 192000 | 3711 |
| 562 | 20240320 | 093700 | 29679500600 | 192200 | 192100 | 192300 | 191900 | 3409 |
| 563 | 20240320 | 093600 | 29024680800 | 192200 | 191700 | 192300 | 191700 | 2347 |
| 564 | 20240320 | 093500 | 28573976500 | 191700 | 191200 | 191900 | 191200 | 3584 |
| 565 | 20240320 | 093400 | 27887711200 | 191200 | 190900 | 191300 | 190900 | 1015 |
| 566 | 20240320 | 093300 | 27693755500 | 191000 | 191200 | 191200 | 190900 | 1448 |
| 567 | 20240320 | 093200 | 27416942000 | 191300 | 191100 | 191400 | 190800 | 1985 |
| 568 | 20240320 | 093100 | 27037555400 | 191100 | 191200 | 191300 | 191100 | 2211 |
| 569 | 20240320 | 093000 | 26614934700 | 191200 | 191400 | 191400 | 191200 | 1462 |
| 570 | 20240320 | 092900 | 26335325800 | 191300 | 191300 | 191400 | 191100 | 2639 |
| 571 | 20240320 | 092800 | 25830567600 | 191300 | 191300 | 191500 | 191000 | 2054 |
| 572 | 20240320 | 092700 | 25437675500 | 191200 | 190400 | 191400 | 190400 | 4762 |
| 573 | 20240320 | 092600 | 24528379000 | 190400 | 190200 | 190600 | 189500 | 2564 |
| 574 | 20240320 | 092500 | 24040614900 | 190100 | 189200 | 190200 | 189100 | 4318 |
| 575 | 20240320 | 092400 | 23221259900 | 189100 | 188900 | 189500 | 188700 | 2403 |
| 576 | 20240320 | 092300 | 22766752700 | 188700 | 189100 | 189100 | 188700 | 4512 |
| 577 | 20240320 | 092200 | 21914467700 | 189000 | 189000 | 189200 | 188800 | 4454 |
| 578 | 20240320 | 092100 | 21072729500 | 189000 | 189900 | 189900 | 189000 | 9063 |
| 579 | 20240320 | 092000 | 19355694300 | 189800 | 189800 | 190200 | 189700 | 1588 |
| 580 | 20240320 | 091900 | 19053973700 | 189800 | 189700 | 189900 | 189700 | 1228 |
| 581 | 20240320 | 091800 | 18820893400 | 189700 | 189900 | 189900 | 189700 | 2131 |
| 582 | 20240320 | 091700 | 18416464900 | 189900 | 189800 | 190200 | 189700 | 2335 |
| 583 | 20240320 | 091600 | 17973090100 | 189800 | 189900 | 190200 | 189800 | 1328 |
| 584 | 20240320 | 091500 | 17720759000 | 189900 | 189700 | 190200 | 189600 | 2260 |
| 585 | 20240320 | 091400 | 17291679500 | 189600 | 190400 | 190400 | 189600 | 3553 |
| 586 | 20240320 | 091300 | 16616518000 | 190300 | 190800 | 190900 | 190200 | 1924 |
| 587 | 20240320 | 091200 | 16250086000 | 190700 | 190200 | 191000 | 190100 | 2145 |
| 588 | 20240320 | 091100 | 15841374800 | 190300 | 190500 | 191000 | 190200 | 3314 |
| 589 | 20240320 | 091000 | 15209725500 | 190500 | 189900 | 191000 | 189600 | 2958 |
| 590 | 20240320 | 090900 | 14646526600 | 189900 | 189400 | 190000 | 189400 | 4512 |
| 591 | 20240320 | 090800 | 13790835900 | 189500 | 189800 | 190000 | 189400 | 6764 |
| 592 | 20240320 | 090700 | 12507974400 | 189800 | 191200 | 191200 | 189600 | 9738 |
| 593 | 20240320 | 090600 | 10654569300 | 191200 | 191500 | 191800 | 191200 | 3060 |
| 594 | 20240320 | 090500 | 10068668700 | 191500 | 191700 | 191800 | 191000 | 3087 |
| 595 | 20240320 | 090400 | 9477698000 | 191800 | 191400 | 192300 | 190600 | 5342 |
| 596 | 20240320 | 090300 | 8454963400 | 191300 | 192300 | 192400 | 191300 | 4333 |
| 597 | 20240320 | 090200 | 7623609100 | 192400 | 193000 | 193100 | 191500 | 6867 |
| 598 | 20240320 | 090100 | 6302785400 | 193000 | 193100 | 193100 | 192600 | 8524 |
| 599 | 20240320 | 090000 | 4658961500 | 193100 | 193200 | 194600 | 192700 | 24080 |