35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 75984 |
| 3 | 20240430 | 185700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20240430 | 185600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20240430 | 185500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20240430 | 185400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20240430 | 185300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20240430 | 185200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20240430 | 185100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20240430 | 185000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20240430 | 184900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20240430 | 184800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20240430 | 184700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20240430 | 184600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20240430 | 184500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20240430 | 184400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20240430 | 184300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20240430 | 184200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20240430 | 184100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20240430 | 184000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20240430 | 183900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20240430 | 183800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20240430 | 183700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20240430 | 183600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20240430 | 183500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20240430 | 183400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20240430 | 183300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20240430 | 183200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20240430 | 183100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20240430 | 183000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20240430 | 182900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20240430 | 182800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 75984 |
| 33 | 20240430 | 182700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20240430 | 182600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20240430 | 182500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20240430 | 182400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20240430 | 182300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20240430 | 182200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20240430 | 182100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20240430 | 182000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20240430 | 181900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20240430 | 181800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20240430 | 181700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20240430 | 181600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20240430 | 181500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20240430 | 181400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20240430 | 181300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20240430 | 181200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20240430 | 181100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20240430 | 181000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20240430 | 180900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20240430 | 180800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20240430 | 180700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20240430 | 180600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20240430 | 180500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20240430 | 180400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20240430 | 180300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20240430 | 180200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20240430 | 180100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20240430 | 180000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20240430 | 175900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20240430 | 175800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 75984 |
| 63 | 20240430 | 175700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20240430 | 175600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20240430 | 175500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20240430 | 175400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20240430 | 175300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20240430 | 175200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20240430 | 175100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20240430 | 175000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20240430 | 174900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20240430 | 174800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20240430 | 174700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20240430 | 174600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20240430 | 174500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20240430 | 174400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20240430 | 174300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20240430 | 174200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20240430 | 174100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20240430 | 174000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20240430 | 173900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20240430 | 173800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20240430 | 173700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20240430 | 173600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20240430 | 173500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20240430 | 173400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20240430 | 173300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20240430 | 173200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20240430 | 173100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20240430 | 173000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20240430 | 172900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20240430 | 172800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 75984 |
| 93 | 20240430 | 172700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20240430 | 172600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20240430 | 172500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20240430 | 172400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20240430 | 172300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20240430 | 172200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20240430 | 172100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20240430 | 172000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20240430 | 171900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20240430 | 171800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20240430 | 171700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20240430 | 171600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20240430 | 171500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20240430 | 171400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20240430 | 171300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20240430 | 171200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20240430 | 171100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20240430 | 171000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20240430 | 170900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20240430 | 170800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20240430 | 170700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20240430 | 170600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20240430 | 170500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20240430 | 170400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20240430 | 170300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20240430 | 170200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20240430 | 170100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20240430 | 170000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20240430 | 165900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20240430 | 165800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 75984 |
| 123 | 20240430 | 165700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20240430 | 165600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20240430 | 165500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20240430 | 165400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20240430 | 165300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20240430 | 165200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20240430 | 165100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20240430 | 165000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20240430 | 164900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20240430 | 164800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20240430 | 164700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20240430 | 164600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20240430 | 164500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20240430 | 164400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20240430 | 164300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20240430 | 164200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20240430 | 164100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20240430 | 164000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20240430 | 163900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20240430 | 163800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20240430 | 163700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20240430 | 163600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20240430 | 163500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20240430 | 163400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20240430 | 163300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20240430 | 163200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20240430 | 163100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20240430 | 163000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20240430 | 162900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20240430 | 162800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 75984 |
| 153 | 20240430 | 162700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20240430 | 162600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20240430 | 162500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20240430 | 162400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20240430 | 162300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20240430 | 162200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20240430 | 162100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20240430 | 162000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20240430 | 161900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20240430 | 161800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20240430 | 161700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20240430 | 161600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20240430 | 161500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20240430 | 161400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20240430 | 161300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20240430 | 161200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20240430 | 161100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20240430 | 161000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20240430 | 160900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20240430 | 160800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20240430 | 160700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20240430 | 160600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20240430 | 160500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20240430 | 160400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20240430 | 160300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20240430 | 160200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20240430 | 160100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20240430 | 160000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20240430 | 155900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20240430 | 155800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 75984 |
| 183 | 20240430 | 155700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20240430 | 155600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20240430 | 155500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20240430 | 155400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20240430 | 155300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20240430 | 155200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20240430 | 155100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20240430 | 155000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20240430 | 154900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20240430 | 154800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20240430 | 154700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20240430 | 154600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20240430 | 154500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20240430 | 154400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20240430 | 154300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 198 | 20240430 | 154200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 199 | 20240430 | 154100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 200 | 20240430 | 154000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 201 | 20240430 | 153900 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 202 | 20240430 | 153800 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 203 | 20240430 | 153700 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 204 | 20240430 | 153600 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 205 | 20240430 | 153500 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 206 | 20240430 | 153400 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 207 | 20240430 | 153300 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20240430 | 153200 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20240430 | 153100 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20240430 | 153000 | 260842393000 | 211500 | 211500 | 211500 | 211500 | 75984 |
| 211 | 20240430 | 152900 | 244771777000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 212 | 20240430 | 152800 | 244771777000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 213 | 20240430 | 152700 | 244771777000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 214 | 20240430 | 152600 | 244771777000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 215 | 20240430 | 152500 | 244771777000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 216 | 20240430 | 152400 | 244771777000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 217 | 20240430 | 152300 | 244771777000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 218 | 20240430 | 152200 | 244771777000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 219 | 20240430 | 152100 | 244771777000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 220 | 20240430 | 152000 | 244771777000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 221 | 20240430 | 151900 | 244771777000 | 212000 | 211500 | 212000 | 211500 | 11039 |
| 222 | 20240430 | 151800 | 242435872000 | 211500 | 212000 | 212500 | 211500 | 15251 |
| 223 | 20240430 | 151700 | 239203972000 | 211500 | 212000 | 212500 | 211500 | 9109 |
| 224 | 20240430 | 151600 | 237275749500 | 212000 | 212000 | 212500 | 211500 | 18197 |
| 225 | 20240430 | 151500 | 233417665500 | 212000 | 212500 | 212500 | 212000 | 6811 |
| 226 | 20240430 | 151400 | 231972981500 | 212000 | 212500 | 212500 | 212000 | 5899 |
| 227 | 20240430 | 151300 | 230721086500 | 212000 | 212500 | 213000 | 212000 | 7441 |
| 228 | 20240430 | 151200 | 229141337000 | 212500 | 213000 | 213000 | 212500 | 3571 |
| 229 | 20240430 | 151100 | 228382033000 | 213000 | 213000 | 213500 | 212500 | 3012 |
| 230 | 20240430 | 151000 | 227740998000 | 213000 | 212500 | 213500 | 212500 | 4946 |
| 231 | 20240430 | 150900 | 226687895000 | 212500 | 212500 | 213000 | 212500 | 5998 |
| 232 | 20240430 | 150800 | 225411599500 | 212500 | 213500 | 213500 | 212500 | 4096 |
| 233 | 20240430 | 150700 | 224539080500 | 213000 | 213500 | 213500 | 213000 | 6330 |
| 234 | 20240430 | 150600 | 223190351500 | 213500 | 214000 | 214000 | 213000 | 5808 |
| 235 | 20240430 | 150500 | 221950303000 | 214000 | 214000 | 214000 | 213500 | 2976 |
| 236 | 20240430 | 150400 | 221314262500 | 213500 | 214000 | 214500 | 213500 | 3880 |
| 237 | 20240430 | 150300 | 220484938000 | 214500 | 214000 | 214500 | 214000 | 3657 |
| 238 | 20240430 | 150200 | 219701936500 | 214500 | 214000 | 214500 | 213000 | 7067 |
| 239 | 20240430 | 150100 | 218191552500 | 214000 | 213500 | 214000 | 213000 | 7197 |
| 240 | 20240430 | 150000 | 216654196500 | 213000 | 212000 | 213500 | 211500 | 14499 |
| 241 | 20240430 | 145900 | 213574889000 | 212500 | 212000 | 212500 | 212000 | 4958 |
| 242 | 20240430 | 145800 | 212523077500 | 212000 | 212500 | 213000 | 212000 | 7419 |
| 243 | 20240430 | 145700 | 210947625500 | 212500 | 212500 | 213000 | 212000 | 8210 |
| 244 | 20240430 | 145600 | 209204438500 | 212000 | 213500 | 214000 | 212000 | 18337 |
| 245 | 20240430 | 145500 | 205299292500 | 213500 | 214500 | 215000 | 213000 | 10855 |
| 246 | 20240430 | 145400 | 202978737500 | 215000 | 214000 | 215000 | 214000 | 6320 |
| 247 | 20240430 | 145300 | 201622829500 | 214500 | 213500 | 214500 | 213500 | 7370 |
| 248 | 20240430 | 145200 | 200045745500 | 214000 | 213000 | 214000 | 212500 | 7558 |
| 249 | 20240430 | 145100 | 198433955500 | 212500 | 213000 | 213500 | 212500 | 8187 |
| 250 | 20240430 | 145000 | 196691321500 | 213000 | 213000 | 213500 | 213000 | 8392 |
| 251 | 20240430 | 144900 | 194902555000 | 213000 | 213000 | 214000 | 212500 | 11268 |
| 252 | 20240430 | 144800 | 192500451500 | 213000 | 213500 | 214000 | 212500 | 14117 |
| 253 | 20240430 | 144700 | 189491271000 | 213500 | 213500 | 214000 | 213500 | 6088 |
| 254 | 20240430 | 144600 | 188191296500 | 213500 | 214000 | 214500 | 213500 | 8523 |
| 255 | 20240430 | 144500 | 186369086000 | 214000 | 215000 | 215500 | 214000 | 7468 |
| 256 | 20240430 | 144400 | 184767706000 | 215000 | 215000 | 215500 | 215000 | 6041 |
| 257 | 20240430 | 144300 | 183468543500 | 215000 | 214500 | 215500 | 214500 | 4733 |
| 258 | 20240430 | 144200 | 182451266000 | 214500 | 214500 | 215000 | 214500 | 4310 |
| 259 | 20240430 | 144100 | 181526461500 | 214500 | 214500 | 215000 | 213500 | 12756 |
| 260 | 20240430 | 144000 | 178793109500 | 214500 | 214000 | 214500 | 213500 | 9788 |
| 261 | 20240430 | 143900 | 176698316500 | 214000 | 215000 | 215000 | 214000 | 6798 |
| 262 | 20240430 | 143800 | 175240616000 | 215000 | 214500 | 215500 | 214000 | 10991 |
| 263 | 20240430 | 143700 | 172881309500 | 214500 | 215500 | 216000 | 214500 | 11293 |
| 264 | 20240430 | 143600 | 170454208500 | 215500 | 216000 | 216000 | 215500 | 3398 |
| 265 | 20240430 | 143500 | 169721688000 | 215500 | 215000 | 216000 | 214500 | 11219 |
| 266 | 20240430 | 143400 | 167304874500 | 215000 | 215500 | 216000 | 214500 | 12385 |
| 267 | 20240430 | 143300 | 164641928000 | 215500 | 215500 | 216000 | 215500 | 5173 |
| 268 | 20240430 | 143200 | 163526932000 | 215500 | 216000 | 216500 | 215500 | 5465 |
| 269 | 20240430 | 143100 | 162346422500 | 216000 | 216500 | 217000 | 216000 | 3748 |
| 270 | 20240430 | 143000 | 161535883500 | 217000 | 216000 | 217000 | 215500 | 5634 |
| 271 | 20240430 | 142900 | 160317246500 | 216000 | 215500 | 217000 | 215000 | 18973 |
| 272 | 20240430 | 142800 | 156231212500 | 215500 | 216000 | 216500 | 215000 | 15688 |
| 273 | 20240430 | 142700 | 152844669000 | 216000 | 216500 | 217000 | 216000 | 6137 |
| 274 | 20240430 | 142600 | 151516632000 | 217000 | 216500 | 217000 | 216000 | 10492 |
| 275 | 20240430 | 142500 | 149244551000 | 216500 | 217000 | 217500 | 216500 | 3743 |
| 276 | 20240430 | 142400 | 148432631500 | 217500 | 216500 | 217500 | 216500 | 4883 |
| 277 | 20240430 | 142300 | 147372590000 | 216500 | 217000 | 217500 | 216500 | 6451 |
| 278 | 20240430 | 142200 | 145973697500 | 217000 | 217000 | 218000 | 217000 | 4789 |
| 279 | 20240430 | 142100 | 144933445500 | 217500 | 217000 | 217500 | 216500 | 3498 |
| 280 | 20240430 | 142000 | 144174802000 | 216500 | 217500 | 218000 | 216500 | 8093 |
| 281 | 20240430 | 141900 | 142417680500 | 217500 | 217000 | 218000 | 216500 | 8852 |
| 282 | 20240430 | 141800 | 140497669500 | 217000 | 217000 | 217500 | 216500 | 7250 |
| 283 | 20240430 | 141700 | 138925037000 | 217000 | 216500 | 218000 | 216000 | 12353 |
| 284 | 20240430 | 141600 | 136244490500 | 216500 | 218500 | 218500 | 216500 | 15478 |
| 285 | 20240430 | 141500 | 132884467000 | 218000 | 218000 | 218500 | 218000 | 7126 |
| 286 | 20240430 | 141400 | 131330345000 | 218000 | 219000 | 219500 | 218000 | 15689 |
| 287 | 20240430 | 141300 | 127898646500 | 219000 | 219500 | 220000 | 219000 | 7204 |
| 288 | 20240430 | 141200 | 126318003500 | 220000 | 220000 | 220500 | 219500 | 5625 |
| 289 | 20240430 | 141100 | 125080154000 | 220000 | 220500 | 221000 | 220000 | 2562 |
| 290 | 20240430 | 141000 | 124515824000 | 220500 | 220000 | 221000 | 220000 | 2442 |
| 291 | 20240430 | 140900 | 123977551000 | 220500 | 219500 | 221000 | 219500 | 5111 |
| 292 | 20240430 | 140800 | 122852925500 | 220000 | 220000 | 220500 | 219000 | 6647 |
| 293 | 20240430 | 140700 | 121392456000 | 219500 | 219500 | 220000 | 219000 | 5393 |
| 294 | 20240430 | 140600 | 120210232000 | 219000 | 220000 | 220500 | 219000 | 7084 |
| 295 | 20240430 | 140500 | 118655287000 | 220500 | 221000 | 221000 | 220000 | 5969 |
| 296 | 20240430 | 140400 | 117340592500 | 220500 | 220000 | 221000 | 219500 | 5491 |
| 297 | 20240430 | 140300 | 116131428000 | 220500 | 220000 | 221500 | 219000 | 8894 |
| 298 | 20240430 | 140200 | 114174984000 | 220000 | 219500 | 221000 | 219000 | 5167 |
| 299 | 20240430 | 140100 | 113038539500 | 219500 | 220500 | 220500 | 219000 | 6919 |
| 300 | 20240430 | 140000 | 111518563500 | 220000 | 219500 | 220500 | 219500 | 5170 |
| 301 | 20240430 | 135900 | 110382076000 | 219500 | 221000 | 221500 | 219000 | 12726 |
| 302 | 20240430 | 135800 | 107579387000 | 222000 | 222000 | 222000 | 221000 | 6538 |
| 303 | 20240430 | 135700 | 106130996500 | 222000 | 222000 | 222500 | 221500 | 2459 |
| 304 | 20240430 | 135600 | 105585364000 | 222000 | 222500 | 223500 | 221500 | 8289 |
| 305 | 20240430 | 135500 | 103739387500 | 222500 | 221500 | 223500 | 221500 | 12833 |
| 306 | 20240430 | 135400 | 100885114000 | 221500 | 222000 | 222000 | 221000 | 3843 |
| 307 | 20240430 | 135300 | 100033867500 | 221500 | 221500 | 222500 | 221000 | 10171 |
| 308 | 20240430 | 135200 | 97777758500 | 221500 | 221000 | 222500 | 221000 | 7604 |
| 309 | 20240430 | 135100 | 96092451000 | 221000 | 221000 | 221500 | 220000 | 10342 |
| 310 | 20240430 | 135000 | 93807524500 | 221000 | 218500 | 221000 | 218500 | 8153 |
| 311 | 20240430 | 134900 | 92016022000 | 218500 | 219500 | 220000 | 218000 | 8774 |
| 312 | 20240430 | 134800 | 90097065000 | 219500 | 218500 | 220000 | 218500 | 8820 |
| 313 | 20240430 | 134700 | 88163085500 | 219000 | 219000 | 219500 | 218500 | 6660 |
| 314 | 20240430 | 134600 | 86704323500 | 219000 | 218500 | 219000 | 218000 | 9021 |
| 315 | 20240430 | 134500 | 84733220000 | 219000 | 219000 | 220000 | 218500 | 9976 |
| 316 | 20240430 | 134400 | 82544692000 | 219000 | 217500 | 220000 | 216000 | 22327 |
| 317 | 20240430 | 134300 | 77681703000 | 218000 | 219500 | 220000 | 217500 | 17356 |
| 318 | 20240430 | 134200 | 73887545000 | 219500 | 220500 | 221000 | 219500 | 11441 |
| 319 | 20240430 | 134100 | 71370026500 | 220500 | 221000 | 221500 | 219000 | 19991 |
| 320 | 20240430 | 134000 | 66966716500 | 221500 | 221000 | 222000 | 220000 | 16410 |
| 321 | 20240430 | 133900 | 63337346000 | 221000 | 223500 | 224000 | 220000 | 24251 |
| 322 | 20240430 | 133800 | 57970162000 | 223500 | 225500 | 226000 | 222500 | 21644 |
| 323 | 20240430 | 133700 | 53112311500 | 225500 | 227000 | 227500 | 225500 | 15754 |
| 324 | 20240430 | 133600 | 49545357000 | 227000 | 229000 | 229000 | 227000 | 19382 |
| 325 | 20240430 | 133500 | 45125536000 | 229000 | 229000 | 229000 | 228500 | 144 |
| 326 | 20240430 | 133400 | 45092623500 | 229000 | 228500 | 229000 | 228500 | 239 |
| 327 | 20240430 | 133300 | 45037969000 | 228500 | 229000 | 229000 | 228500 | 941 |
| 328 | 20240430 | 133200 | 44822798500 | 229000 | 228500 | 229000 | 228500 | 214 |
| 329 | 20240430 | 133100 | 44773884500 | 228500 | 228500 | 229000 | 228500 | 210 |
| 330 | 20240430 | 133000 | 44725864500 | 228500 | 229000 | 229000 | 228500 | 294 |
| 331 | 20240430 | 132900 | 44658672000 | 229000 | 228500 | 229000 | 228500 | 89 |
| 332 | 20240430 | 132800 | 44638325500 | 229000 | 229000 | 229000 | 228500 | 255 |
| 333 | 20240430 | 132700 | 44580005500 | 229000 | 228500 | 229000 | 228500 | 1250 |
| 334 | 20240430 | 132600 | 44294288000 | 228500 | 228500 | 229000 | 228500 | 318 |
| 335 | 20240430 | 132500 | 44221540000 | 228500 | 229000 | 229000 | 228500 | 808 |
| 336 | 20240430 | 132400 | 44036818500 | 229000 | 228500 | 229000 | 228500 | 609 |
| 337 | 20240430 | 132300 | 43897467000 | 228500 | 229500 | 229500 | 228500 | 2757 |
| 338 | 20240430 | 132200 | 43266095500 | 229000 | 229000 | 229500 | 229000 | 409 |
| 339 | 20240430 | 132100 | 43172363000 | 229000 | 229500 | 229500 | 229000 | 624 |
| 340 | 20240430 | 132000 | 43029456500 | 229500 | 229000 | 229500 | 229000 | 246 |
| 341 | 20240430 | 131900 | 42973076500 | 229000 | 229000 | 229500 | 229000 | 257 |
| 342 | 20240430 | 131800 | 42914186000 | 229500 | 229500 | 229500 | 229000 | 1519 |
| 343 | 20240430 | 131700 | 42566224000 | 229500 | 229500 | 229500 | 229000 | 280 |
| 344 | 20240430 | 131600 | 42502018000 | 229500 | 230000 | 230000 | 229000 | 423 |
| 345 | 20240430 | 131500 | 42404967000 | 230000 | 229500 | 230000 | 229000 | 1545 |
| 346 | 20240430 | 131400 | 42050483500 | 229500 | 229500 | 229500 | 229000 | 787 |
| 347 | 20240430 | 131300 | 41870088000 | 229500 | 229000 | 229500 | 229000 | 385 |
| 348 | 20240430 | 131200 | 41781877000 | 229000 | 229000 | 229500 | 229000 | 210 |
| 349 | 20240430 | 131100 | 41733737500 | 229000 | 229000 | 229500 | 229000 | 205 |
| 350 | 20240430 | 131000 | 41686758500 | 229500 | 229500 | 229500 | 229000 | 233 |
| 351 | 20240430 | 130900 | 41633340500 | 229000 | 229000 | 229500 | 229000 | 222 |
| 352 | 20240430 | 130800 | 41582452500 | 229000 | 229500 | 229500 | 229000 | 195 |
| 353 | 20240430 | 130700 | 41537780000 | 229000 | 229000 | 229500 | 229000 | 197 |
| 354 | 20240430 | 130600 | 41492658500 | 229000 | 229000 | 229500 | 229000 | 130 |
| 355 | 20240430 | 130500 | 41462875000 | 229000 | 229000 | 229500 | 229000 | 104 |
| 356 | 20240430 | 130400 | 41439055500 | 229000 | 229000 | 229500 | 229000 | 165 |
| 357 | 20240430 | 130300 | 41401246000 | 229000 | 229000 | 229500 | 229000 | 181 |
| 358 | 20240430 | 130200 | 41359768500 | 229500 | 229000 | 229500 | 229000 | 256 |
| 359 | 20240430 | 130100 | 41301070000 | 229000 | 229500 | 229500 | 229000 | 184 |
| 360 | 20240430 | 130000 | 41258904500 | 229500 | 229000 | 229500 | 229000 | 147 |
| 361 | 20240430 | 125900 | 41225203000 | 229000 | 229000 | 229500 | 229000 | 187 |
| 362 | 20240430 | 125800 | 41182335500 | 229000 | 229000 | 229500 | 229000 | 176 |
| 363 | 20240430 | 125700 | 41141982500 | 229000 | 229500 | 229500 | 229000 | 222 |
| 364 | 20240430 | 125600 | 41091096500 | 229000 | 229000 | 229500 | 229000 | 160 |
| 365 | 20240430 | 125500 | 41054420500 | 229500 | 229000 | 229500 | 229000 | 171 |
| 366 | 20240430 | 125400 | 41015230500 | 229000 | 229000 | 229500 | 229000 | 547 |
| 367 | 20240430 | 125300 | 40889744500 | 229000 | 229500 | 229500 | 229000 | 260 |
| 368 | 20240430 | 125200 | 40830173000 | 229500 | 229000 | 229500 | 229000 | 218 |
| 369 | 20240430 | 125100 | 40780210000 | 229000 | 229500 | 229500 | 229000 | 193 |
| 370 | 20240430 | 125000 | 40735960000 | 229000 | 229500 | 229500 | 229000 | 180 |
| 371 | 20240430 | 124900 | 40694705000 | 229500 | 229000 | 229500 | 229000 | 180 |
| 372 | 20240430 | 124800 | 40653424500 | 229000 | 229000 | 229500 | 229000 | 339 |
| 373 | 20240430 | 124700 | 40575723000 | 229000 | 229000 | 229500 | 229000 | 422 |
| 374 | 20240430 | 124600 | 40478927500 | 229000 | 229000 | 229500 | 229000 | 280 |
| 375 | 20240430 | 124500 | 40414726500 | 229500 | 229000 | 229500 | 229000 | 261 |
| 376 | 20240430 | 124400 | 40354872000 | 229000 | 229000 | 229500 | 229000 | 217 |
| 377 | 20240430 | 124300 | 40305147000 | 229000 | 229000 | 229500 | 229000 | 144 |
| 378 | 20240430 | 124200 | 40272136500 | 229000 | 229000 | 229500 | 229000 | 126 |
| 379 | 20240430 | 124100 | 40243252000 | 229000 | 229500 | 229500 | 229000 | 212 |
| 380 | 20240430 | 124000 | 40194649500 | 229000 | 229500 | 229500 | 229000 | 143 |
| 381 | 20240430 | 123900 | 40161883500 | 229500 | 229500 | 229500 | 229000 | 241 |
| 382 | 20240430 | 123800 | 40106624500 | 229500 | 229000 | 229500 | 229000 | 266 |
| 383 | 20240430 | 123700 | 40045602000 | 229500 | 229500 | 229500 | 229000 | 409 |
| 384 | 20240430 | 123600 | 39951779500 | 229500 | 229500 | 229500 | 229000 | 465 |
| 385 | 20240430 | 123500 | 39845094500 | 229500 | 229500 | 229500 | 229000 | 1259 |
| 386 | 20240430 | 123400 | 39556191000 | 229000 | 229000 | 229500 | 229000 | 133 |
| 387 | 20240430 | 123300 | 39525700000 | 229000 | 229500 | 229500 | 229000 | 110 |
| 388 | 20240430 | 123200 | 39500495500 | 229000 | 229000 | 229500 | 229000 | 174 |
| 389 | 20240430 | 123100 | 39460605500 | 229000 | 229000 | 229500 | 229000 | 202 |
| 390 | 20240430 | 123000 | 39414298500 | 229000 | 229500 | 229500 | 229000 | 103 |
| 391 | 20240430 | 122900 | 39390704500 | 229000 | 229000 | 229500 | 229000 | 250 |
| 392 | 20240430 | 122800 | 39333374000 | 229000 | 229500 | 229500 | 229000 | 241 |
| 393 | 20240430 | 122700 | 39278086500 | 229000 | 229000 | 229500 | 229000 | 154 |
| 394 | 20240430 | 122600 | 39242803500 | 229500 | 229000 | 229500 | 229000 | 216 |
| 395 | 20240430 | 122500 | 39193280000 | 229500 | 229000 | 229500 | 229000 | 203 |
| 396 | 20240430 | 122400 | 39146746000 | 229000 | 229000 | 229500 | 229000 | 511 |
| 397 | 20240430 | 122300 | 39029717000 | 229000 | 229500 | 229500 | 229000 | 276 |
| 398 | 20240430 | 122200 | 38966417000 | 229000 | 229000 | 229500 | 229000 | 124 |
| 399 | 20240430 | 122100 | 38938002500 | 229000 | 229500 | 229500 | 229000 | 378 |
| 400 | 20240430 | 122000 | 38851305000 | 229000 | 229000 | 229500 | 229000 | 215 |
| 401 | 20240430 | 121900 | 38802038500 | 229500 | 229000 | 229500 | 229000 | 134 |
| 402 | 20240430 | 121800 | 38771307000 | 229500 | 229000 | 229500 | 229000 | 201 |
| 403 | 20240430 | 121700 | 38725243500 | 229000 | 229500 | 229500 | 229000 | 135 |
| 404 | 20240430 | 121600 | 38694307500 | 229000 | 229000 | 229500 | 229000 | 92 |
| 405 | 20240430 | 121500 | 38673209000 | 229000 | 229500 | 229500 | 229000 | 132 |
| 406 | 20240430 | 121400 | 38642942000 | 229000 | 229000 | 229500 | 229000 | 196 |
| 407 | 20240430 | 121300 | 38598016000 | 229000 | 229500 | 229500 | 229000 | 192 |
| 408 | 20240430 | 121200 | 38554018500 | 229500 | 229000 | 229500 | 229000 | 397 |
| 409 | 20240430 | 121100 | 38462959000 | 229500 | 229000 | 229500 | 229000 | 265 |
| 410 | 20240430 | 121000 | 38402180500 | 229000 | 229000 | 229500 | 229000 | 211 |
| 411 | 20240430 | 120900 | 38353842000 | 229000 | 229000 | 229500 | 229000 | 268 |
| 412 | 20240430 | 120800 | 38292380500 | 229500 | 229500 | 229500 | 229000 | 115 |
| 413 | 20240430 | 120700 | 38266013500 | 229000 | 229500 | 229500 | 229000 | 129 |
| 414 | 20240430 | 120600 | 38236446500 | 229000 | 229500 | 229500 | 229000 | 209 |
| 415 | 20240430 | 120500 | 38188537500 | 229500 | 229500 | 229500 | 229000 | 180 |
| 416 | 20240430 | 120400 | 38147274500 | 229000 | 229000 | 229500 | 229000 | 151 |
| 417 | 20240430 | 120300 | 38112681500 | 229000 | 229000 | 229500 | 229000 | 326 |
| 418 | 20240430 | 120200 | 38038010000 | 229000 | 229000 | 229500 | 229000 | 313 |
| 419 | 20240430 | 120100 | 37966281500 | 229000 | 229000 | 229500 | 229000 | 2166 |
| 420 | 20240430 | 120000 | 37470222000 | 229000 | 229000 | 229000 | 228500 | 185 |
| 421 | 20240430 | 115900 | 37427901500 | 228500 | 229000 | 229000 | 228500 | 548 |
| 422 | 20240430 | 115800 | 37302615500 | 229000 | 228500 | 229000 | 228500 | 597 |
| 423 | 20240430 | 115700 | 37166160500 | 228500 | 229000 | 229000 | 228500 | 420 |
| 424 | 20240430 | 115600 | 37070156000 | 228500 | 228500 | 229000 | 228500 | 149 |
| 425 | 20240430 | 115500 | 37036068000 | 228500 | 229000 | 229000 | 228500 | 265 |
| 426 | 20240430 | 115400 | 36975474000 | 228500 | 229000 | 229000 | 228500 | 803 |
| 427 | 20240430 | 115300 | 36791762000 | 228500 | 228500 | 229000 | 228500 | 381 |
| 428 | 20240430 | 115200 | 36704635000 | 228500 | 229000 | 229000 | 228500 | 150 |
| 429 | 20240430 | 115100 | 36670321500 | 229000 | 229000 | 229000 | 228500 | 567 |
| 430 | 20240430 | 115000 | 36540693000 | 228500 | 229000 | 229000 | 228500 | 396 |
| 431 | 20240430 | 114900 | 36450191500 | 228500 | 228500 | 229000 | 228500 | 184 |
| 432 | 20240430 | 114800 | 36408106500 | 229000 | 228500 | 229000 | 228500 | 570 |
| 433 | 20240430 | 114700 | 36277772000 | 228500 | 228500 | 229000 | 228500 | 803 |
| 434 | 20240430 | 114600 | 36094223000 | 228500 | 228500 | 229000 | 228500 | 648 |
| 435 | 20240430 | 114500 | 35946125000 | 229000 | 228500 | 229000 | 228500 | 539 |
| 436 | 20240430 | 114400 | 35822958000 | 228500 | 229000 | 229000 | 228500 | 422 |
| 437 | 20240430 | 114300 | 35726526500 | 228500 | 229000 | 229500 | 228500 | 2346 |
| 438 | 20240430 | 114200 | 35189369500 | 229000 | 229500 | 229500 | 229000 | 147 |
| 439 | 20240430 | 114100 | 35155683000 | 229000 | 229500 | 229500 | 229000 | 274 |
| 440 | 20240430 | 114000 | 35092896500 | 229000 | 229000 | 229500 | 229000 | 271 |
| 441 | 20240430 | 113900 | 35030778000 | 229000 | 229000 | 229500 | 229000 | 509 |
| 442 | 20240430 | 113800 | 34914201000 | 229000 | 229000 | 229500 | 229000 | 207 |
| 443 | 20240430 | 113700 | 34866764000 | 229500 | 229000 | 229500 | 229000 | 522 |
| 444 | 20240430 | 113600 | 34747200500 | 229000 | 229000 | 229500 | 229000 | 249 |
| 445 | 20240430 | 113500 | 34690150000 | 229000 | 229000 | 229500 | 229000 | 892 |
| 446 | 20240430 | 113400 | 34485828000 | 229000 | 229000 | 229500 | 229000 | 198 |
| 447 | 20240430 | 113300 | 34440482000 | 229500 | 229000 | 229500 | 229000 | 110 |
| 448 | 20240430 | 113200 | 34415290000 | 229000 | 229000 | 229500 | 229000 | 1124 |
| 449 | 20240430 | 113100 | 34157859500 | 229500 | 229000 | 229500 | 229000 | 230 |
| 450 | 20240430 | 113000 | 34105163000 | 229500 | 229000 | 229500 | 229000 | 94 |
| 451 | 20240430 | 112900 | 34083608000 | 229000 | 229500 | 229500 | 229000 | 384 |
| 452 | 20240430 | 112800 | 33995631000 | 229500 | 229000 | 229500 | 229000 | 286 |
| 453 | 20240430 | 112700 | 33930117000 | 229000 | 229500 | 229500 | 229000 | 309 |
| 454 | 20240430 | 112600 | 33859269000 | 229500 | 229000 | 229500 | 229000 | 138 |
| 455 | 20240430 | 112500 | 33827652000 | 229000 | 229000 | 229500 | 229000 | 289 |
| 456 | 20240430 | 112400 | 33761408000 | 229000 | 229000 | 229500 | 229000 | 298 |
| 457 | 20240430 | 112300 | 33693090500 | 229000 | 229500 | 229500 | 229000 | 246 |
| 458 | 20240430 | 112200 | 33636741000 | 229000 | 229000 | 229500 | 229000 | 220 |
| 459 | 20240430 | 112100 | 33586328000 | 229000 | 229000 | 229500 | 229000 | 396 |
| 460 | 20240430 | 112000 | 33495632500 | 229500 | 229500 | 229500 | 229000 | 3572 |
| 461 | 20240430 | 111900 | 32677634000 | 229500 | 229000 | 229500 | 229000 | 175 |
| 462 | 20240430 | 111800 | 32637517000 | 229000 | 229000 | 229500 | 229000 | 243 |
| 463 | 20240430 | 111700 | 32581834500 | 229500 | 229000 | 229500 | 229000 | 731 |
| 464 | 20240430 | 111600 | 32414405500 | 229000 | 229000 | 229500 | 229000 | 271 |
| 465 | 20240430 | 111500 | 32352316000 | 229000 | 229000 | 230000 | 229000 | 450 |
| 466 | 20240430 | 111400 | 32249103000 | 229500 | 230000 | 230000 | 229000 | 397 |
| 467 | 20240430 | 111300 | 32158037000 | 229500 | 229500 | 230000 | 229500 | 415 |
| 468 | 20240430 | 111200 | 32062785000 | 229500 | 229000 | 229500 | 229000 | 548 |
| 469 | 20240430 | 111100 | 31937069500 | 229000 | 229500 | 229500 | 229000 | 678 |
| 470 | 20240430 | 111000 | 31781642500 | 229000 | 229500 | 229500 | 229000 | 837 |
| 471 | 20240430 | 110900 | 31589763000 | 229000 | 229000 | 229500 | 229000 | 509 |
| 472 | 20240430 | 110800 | 31473110000 | 229500 | 229500 | 229500 | 229000 | 173 |
| 473 | 20240430 | 110700 | 31433471000 | 229000 | 229000 | 229500 | 229000 | 676 |
| 474 | 20240430 | 110600 | 31278408000 | 229000 | 229000 | 229500 | 229000 | 1466 |
| 475 | 20240430 | 110500 | 30942127500 | 229500 | 229500 | 229500 | 229000 | 244 |
| 476 | 20240430 | 110400 | 30886222000 | 229000 | 229500 | 230000 | 229000 | 1674 |
| 477 | 20240430 | 110300 | 30502325000 | 229500 | 229500 | 230000 | 229500 | 375 |
| 478 | 20240430 | 110200 | 30416254500 | 229500 | 230000 | 230000 | 229500 | 605 |
| 479 | 20240430 | 110100 | 30277405000 | 229500 | 229500 | 230000 | 229500 | 1265 |
| 480 | 20240430 | 110000 | 29987080500 | 229500 | 230500 | 230500 | 229500 | 3208 |
| 481 | 20240430 | 105900 | 29249471500 | 230000 | 230000 | 230500 | 230000 | 124 |
| 482 | 20240430 | 105800 | 29220938000 | 230000 | 230000 | 230500 | 230000 | 163 |
| 483 | 20240430 | 105700 | 29183431500 | 230000 | 230000 | 230500 | 230000 | 136 |
| 484 | 20240430 | 105600 | 29152132000 | 230000 | 230500 | 230500 | 230000 | 201 |
| 485 | 20240430 | 105500 | 29105839000 | 230500 | 230000 | 230500 | 230000 | 183 |
| 486 | 20240430 | 105400 | 29063727000 | 230000 | 230000 | 230500 | 230000 | 142 |
| 487 | 20240430 | 105300 | 29031039500 | 230500 | 230000 | 230500 | 230000 | 358 |
| 488 | 20240430 | 105200 | 28948615500 | 230000 | 230000 | 230500 | 230000 | 266 |
| 489 | 20240430 | 105100 | 28887423000 | 230000 | 230000 | 230500 | 230000 | 282 |
| 490 | 20240430 | 105000 | 28822483000 | 230000 | 230000 | 230500 | 230000 | 417 |
| 491 | 20240430 | 104900 | 28726460000 | 230000 | 230000 | 230500 | 230000 | 197 |
| 492 | 20240430 | 104800 | 28681124000 | 230000 | 230000 | 230500 | 230000 | 203 |
| 493 | 20240430 | 104700 | 28634389000 | 230000 | 230000 | 230500 | 230000 | 325 |
| 494 | 20240430 | 104600 | 28559624500 | 230000 | 230000 | 230500 | 230000 | 183 |
| 495 | 20240430 | 104500 | 28517509000 | 230000 | 230000 | 230500 | 230000 | 332 |
| 496 | 20240430 | 104400 | 28441031000 | 230000 | 230500 | 230500 | 230000 | 192 |
| 497 | 20240430 | 104300 | 28396834000 | 230000 | 230000 | 230500 | 230000 | 107 |
| 498 | 20240430 | 104200 | 28372202500 | 230500 | 230500 | 231000 | 230000 | 851 |
| 499 | 20240430 | 104100 | 28176051500 | 230500 | 231000 | 231000 | 230500 | 116 |
| 500 | 20240430 | 104000 | 28149280500 | 231000 | 230500 | 231500 | 230500 | 909 |
| 501 | 20240430 | 103900 | 27939255000 | 230500 | 230500 | 231000 | 230500 | 241 |
| 502 | 20240430 | 103800 | 27883658500 | 230500 | 231000 | 231000 | 230500 | 376 |
| 503 | 20240430 | 103700 | 27796871000 | 231000 | 231000 | 231500 | 231000 | 1136 |
| 504 | 20240430 | 103600 | 27534402000 | 231500 | 230500 | 231500 | 230500 | 891 |
| 505 | 20240430 | 103500 | 27328554500 | 230500 | 231000 | 231000 | 230500 | 475 |
| 506 | 20240430 | 103400 | 27219043000 | 230500 | 230000 | 231000 | 230000 | 1385 |
| 507 | 20240430 | 103300 | 26899899000 | 230500 | 230000 | 230500 | 230000 | 230 |
| 508 | 20240430 | 103200 | 26846985500 | 230500 | 230000 | 230500 | 230000 | 215 |
| 509 | 20240430 | 103100 | 26797522500 | 230500 | 230500 | 230500 | 230000 | 371 |
| 510 | 20240430 | 103000 | 26712069000 | 230500 | 230500 | 230500 | 230000 | 300 |
| 511 | 20240430 | 102900 | 26643037500 | 230000 | 230500 | 230500 | 230000 | 229 |
| 512 | 20240430 | 102800 | 26590330000 | 230000 | 230500 | 230500 | 230000 | 392 |
| 513 | 20240430 | 102700 | 26500112000 | 230500 | 230500 | 230500 | 230000 | 300 |
| 514 | 20240430 | 102600 | 26431033500 | 230000 | 230500 | 230500 | 230000 | 221 |
| 515 | 20240430 | 102500 | 26380135000 | 230500 | 230000 | 230500 | 230000 | 203 |
| 516 | 20240430 | 102400 | 26333393500 | 230000 | 230000 | 230500 | 230000 | 181 |
| 517 | 20240430 | 102300 | 26291725000 | 230000 | 230000 | 230500 | 230000 | 228 |
| 518 | 20240430 | 102200 | 26239269000 | 230000 | 230500 | 230500 | 230000 | 179 |
| 519 | 20240430 | 102100 | 26198058000 | 231000 | 230500 | 231000 | 230500 | 757 |
| 520 | 20240430 | 102000 | 26023568000 | 230500 | 230500 | 231000 | 230500 | 498 |
| 521 | 20240430 | 101900 | 25908772000 | 230500 | 230500 | 231000 | 230500 | 496 |
| 522 | 20240430 | 101800 | 25794433500 | 231000 | 230500 | 231000 | 230500 | 152 |
| 523 | 20240430 | 101700 | 25759373500 | 231000 | 230500 | 231000 | 230500 | 231 |
| 524 | 20240430 | 101600 | 25706113000 | 230500 | 231000 | 231000 | 230500 | 121 |
| 525 | 20240430 | 101500 | 25678209500 | 230500 | 231000 | 231000 | 230500 | 181 |
| 526 | 20240430 | 101400 | 25636434500 | 231500 | 231000 | 231500 | 231000 | 471 |
| 527 | 20240430 | 101300 | 25527616500 | 231000 | 231000 | 231500 | 231000 | 138 |
| 528 | 20240430 | 101200 | 25495730000 | 231000 | 231500 | 231500 | 231000 | 287 |
| 529 | 20240430 | 101100 | 25429428500 | 231000 | 231000 | 231500 | 231000 | 497 |
| 530 | 20240430 | 101000 | 25314601000 | 231000 | 230500 | 231500 | 230500 | 1088 |
| 531 | 20240430 | 100900 | 25063296500 | 230500 | 231000 | 231000 | 230500 | 351 |
| 532 | 20240430 | 100800 | 24982337000 | 231000 | 230500 | 231000 | 230500 | 150 |
| 533 | 20240430 | 100700 | 24947748000 | 230500 | 231000 | 231500 | 230500 | 709 |
| 534 | 20240430 | 100600 | 24784031000 | 231000 | 231000 | 231500 | 230500 | 632 |
| 535 | 20240430 | 100500 | 24638036500 | 231000 | 231000 | 231500 | 230500 | 1366 |
| 536 | 20240430 | 100400 | 24322493000 | 231000 | 231500 | 232000 | 231000 | 1240 |
| 537 | 20240430 | 100300 | 24035509500 | 231500 | 231500 | 232000 | 231500 | 324 |
| 538 | 20240430 | 100200 | 23960490000 | 232000 | 231500 | 232000 | 231500 | 105 |
| 539 | 20240430 | 100100 | 23936154500 | 232000 | 232000 | 232000 | 231500 | 170 |
| 540 | 20240430 | 100000 | 23896744000 | 232000 | 232000 | 232000 | 231500 | 254 |
| 541 | 20240430 | 095900 | 23837934500 | 232000 | 232000 | 232000 | 231500 | 664 |
| 542 | 20240430 | 095800 | 23684061500 | 231500 | 232000 | 232000 | 231500 | 301 |
| 543 | 20240430 | 095700 | 23614285500 | 231500 | 232000 | 232000 | 231500 | 663 |
| 544 | 20240430 | 095600 | 23460630500 | 232000 | 232000 | 232000 | 231500 | 813 |
| 545 | 20240430 | 095500 | 23272096500 | 231500 | 232000 | 232000 | 231500 | 899 |
| 546 | 20240430 | 095400 | 23063552000 | 231500 | 231500 | 232000 | 231500 | 346 |
| 547 | 20240430 | 095300 | 22983352000 | 231500 | 232500 | 232500 | 231500 | 6110 |
| 548 | 20240430 | 095200 | 21564774500 | 232500 | 232000 | 232500 | 232000 | 1652 |
| 549 | 20240430 | 095100 | 21180875000 | 232500 | 232000 | 232500 | 232000 | 717 |
| 550 | 20240430 | 095000 | 21014235500 | 232000 | 232000 | 232500 | 232000 | 934 |
| 551 | 20240430 | 094900 | 20797236000 | 232000 | 232000 | 232500 | 231500 | 1705 |
| 552 | 20240430 | 094800 | 20401523000 | 232000 | 231500 | 232000 | 231500 | 450 |
| 553 | 20240430 | 094700 | 20297196500 | 231000 | 232000 | 232000 | 231000 | 1063 |
| 554 | 20240430 | 094600 | 20051058500 | 232000 | 230000 | 232000 | 230000 | 5393 |
| 555 | 20240430 | 094500 | 18805485000 | 230500 | 230000 | 230500 | 230000 | 217 |
| 556 | 20240430 | 094400 | 18755545500 | 230500 | 230500 | 230500 | 230000 | 1393 |
| 557 | 20240430 | 094300 | 18435146500 | 230000 | 230500 | 230500 | 230000 | 151 |
| 558 | 20240430 | 094200 | 18400396500 | 230500 | 230000 | 230500 | 230000 | 181 |
| 559 | 20240430 | 094100 | 18358736000 | 230500 | 230000 | 230500 | 230000 | 676 |
| 560 | 20240430 | 094000 | 18203222000 | 230000 | 230000 | 230500 | 230000 | 211 |
| 561 | 20240430 | 093900 | 18154661500 | 230500 | 230500 | 230500 | 230000 | 175 |
| 562 | 20240430 | 093800 | 18114392500 | 230500 | 230500 | 230500 | 230000 | 330 |
| 563 | 20240430 | 093700 | 18038445000 | 230000 | 230500 | 230500 | 230000 | 315 |
| 564 | 20240430 | 093600 | 17965920500 | 230000 | 231000 | 231000 | 230000 | 2608 |
| 565 | 20240430 | 093500 | 17364766500 | 230500 | 231000 | 231000 | 230500 | 472 |
| 566 | 20240430 | 093400 | 17255765000 | 231000 | 231000 | 231500 | 230500 | 1079 |
| 567 | 20240430 | 093300 | 17006585500 | 230500 | 230500 | 231000 | 230500 | 1326 |
| 568 | 20240430 | 093200 | 16700320000 | 231000 | 231000 | 231000 | 230500 | 885 |
| 569 | 20240430 | 093100 | 16496180000 | 231000 | 230000 | 231000 | 230000 | 1297 |
| 570 | 20240430 | 093000 | 16197133000 | 230000 | 229500 | 230500 | 229500 | 1407 |
| 571 | 20240430 | 092900 | 15873637000 | 230000 | 229500 | 230000 | 229500 | 860 |
| 572 | 20240430 | 092800 | 15676093000 | 230000 | 230000 | 230000 | 229500 | 816 |
| 573 | 20240430 | 092700 | 15488686500 | 230000 | 230000 | 230000 | 229000 | 619 |
| 574 | 20240430 | 092600 | 15346642000 | 229000 | 229000 | 230000 | 229000 | 3582 |
| 575 | 20240430 | 092500 | 14525389500 | 229000 | 229000 | 229500 | 229000 | 1063 |
| 576 | 20240430 | 092400 | 14281864000 | 229000 | 229000 | 229500 | 229000 | 1495 |
| 577 | 20240430 | 092300 | 13939438000 | 229000 | 229500 | 229500 | 228500 | 3865 |
| 578 | 20240430 | 092200 | 13054243000 | 229500 | 229500 | 229500 | 229000 | 1482 |
| 579 | 20240430 | 092100 | 12714773000 | 229000 | 229500 | 230000 | 229000 | 1820 |
| 580 | 20240430 | 092000 | 12297466000 | 229500 | 229500 | 230000 | 229000 | 2964 |
| 581 | 20240430 | 091900 | 11617112000 | 229500 | 229500 | 230000 | 229000 | 724 |
| 582 | 20240430 | 091800 | 11451047000 | 229500 | 229500 | 230000 | 229000 | 815 |
| 583 | 20240430 | 091700 | 11264059500 | 229500 | 230500 | 230500 | 229000 | 4247 |
| 584 | 20240430 | 091600 | 10287290500 | 230500 | 230500 | 230500 | 230000 | 781 |
| 585 | 20240430 | 091500 | 10107354000 | 230500 | 231000 | 231000 | 230000 | 1404 |
| 586 | 20240430 | 091400 | 9783706500 | 231000 | 231000 | 231000 | 230500 | 1551 |
| 587 | 20240430 | 091300 | 9425459000 | 230500 | 230500 | 231000 | 230000 | 815 |
| 588 | 20240430 | 091200 | 9237808500 | 230500 | 230500 | 231000 | 230000 | 886 |
| 589 | 20240430 | 091100 | 9033654000 | 230500 | 230000 | 231000 | 230000 | 1700 |
| 590 | 20240430 | 091000 | 8641606500 | 230500 | 229000 | 230500 | 228500 | 2564 |
| 591 | 20240430 | 090900 | 8052935500 | 229000 | 228500 | 229500 | 228500 | 1943 |
| 592 | 20240430 | 090800 | 7608112000 | 229000 | 229000 | 229500 | 228500 | 3407 |
| 593 | 20240430 | 090700 | 6828161500 | 229000 | 229500 | 229500 | 229000 | 1968 |
| 594 | 20240430 | 090600 | 6377419000 | 229500 | 229500 | 230000 | 229000 | 1531 |
| 595 | 20240430 | 090500 | 6026134500 | 229500 | 229000 | 230000 | 229000 | 1537 |
| 596 | 20240430 | 090400 | 5673473000 | 229500 | 229500 | 230500 | 229000 | 3691 |
| 597 | 20240430 | 090300 | 4825882000 | 229500 | 230000 | 230000 | 229000 | 3915 |
| 598 | 20240430 | 090200 | 3927714500 | 230000 | 229500 | 230500 | 229000 | 2886 |
| 599 | 20240430 | 090100 | 3265783000 | 229000 | 229500 | 231500 | 229000 | 4827 |
| 600 | 20240430 | 090000 | 2157375000 | 229500 | 231500 | 232000 | 229000 | 9080 |