35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 21987 |
| 3 | 20240624 | 185700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 4 | 20240624 | 185600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 5 | 20240624 | 185500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 6 | 20240624 | 185400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 7 | 20240624 | 185300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 8 | 20240624 | 185200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 9 | 20240624 | 185100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 10 | 20240624 | 185000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 11 | 20240624 | 184900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 12 | 20240624 | 184800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 13 | 20240624 | 184700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 14 | 20240624 | 184600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 15 | 20240624 | 184500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 16 | 20240624 | 184400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 17 | 20240624 | 184300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 18 | 20240624 | 184200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 19 | 20240624 | 184100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 20 | 20240624 | 184000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 21 | 20240624 | 183900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 22 | 20240624 | 183800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 23 | 20240624 | 183700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 24 | 20240624 | 183600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 25 | 20240624 | 183500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 26 | 20240624 | 183400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 27 | 20240624 | 183300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 28 | 20240624 | 183200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 29 | 20240624 | 183100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 30 | 20240624 | 183000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 31 | 20240624 | 182900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 32 | 20240624 | 182800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 21987 |
| 33 | 20240624 | 182700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 34 | 20240624 | 182600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 35 | 20240624 | 182500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 36 | 20240624 | 182400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 37 | 20240624 | 182300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 38 | 20240624 | 182200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 39 | 20240624 | 182100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 40 | 20240624 | 182000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 41 | 20240624 | 181900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 42 | 20240624 | 181800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 43 | 20240624 | 181700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 44 | 20240624 | 181600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 45 | 20240624 | 181500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 46 | 20240624 | 181400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 47 | 20240624 | 181300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 48 | 20240624 | 181200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 49 | 20240624 | 181100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 50 | 20240624 | 181000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 51 | 20240624 | 180900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 52 | 20240624 | 180800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 53 | 20240624 | 180700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 54 | 20240624 | 180600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 55 | 20240624 | 180500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 56 | 20240624 | 180400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 57 | 20240624 | 180300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 58 | 20240624 | 180200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 59 | 20240624 | 180100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 60 | 20240624 | 180000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 61 | 20240624 | 175900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 62 | 20240624 | 175800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 21987 |
| 63 | 20240624 | 175700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 64 | 20240624 | 175600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 65 | 20240624 | 175500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 66 | 20240624 | 175400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 67 | 20240624 | 175300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 68 | 20240624 | 175200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 69 | 20240624 | 175100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 70 | 20240624 | 175000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 71 | 20240624 | 174900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 72 | 20240624 | 174800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 73 | 20240624 | 174700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 74 | 20240624 | 174600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 75 | 20240624 | 174500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 76 | 20240624 | 174400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 77 | 20240624 | 174300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 78 | 20240624 | 174200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 79 | 20240624 | 174100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 80 | 20240624 | 174000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 81 | 20240624 | 173900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 82 | 20240624 | 173800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 83 | 20240624 | 173700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 84 | 20240624 | 173600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 85 | 20240624 | 173500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 86 | 20240624 | 173400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 87 | 20240624 | 173300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 88 | 20240624 | 173200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 89 | 20240624 | 173100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 90 | 20240624 | 173000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 91 | 20240624 | 172900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 92 | 20240624 | 172800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 21987 |
| 93 | 20240624 | 172700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 94 | 20240624 | 172600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 95 | 20240624 | 172500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 96 | 20240624 | 172400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 97 | 20240624 | 172300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 98 | 20240624 | 172200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 99 | 20240624 | 172100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 100 | 20240624 | 172000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 101 | 20240624 | 171900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 102 | 20240624 | 171800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 103 | 20240624 | 171700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 104 | 20240624 | 171600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 105 | 20240624 | 171500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 106 | 20240624 | 171400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 107 | 20240624 | 171300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 108 | 20240624 | 171200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 109 | 20240624 | 171100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 110 | 20240624 | 171000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 111 | 20240624 | 170900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 112 | 20240624 | 170800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 113 | 20240624 | 170700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 114 | 20240624 | 170600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 115 | 20240624 | 170500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 116 | 20240624 | 170400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 117 | 20240624 | 170300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 118 | 20240624 | 170200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 119 | 20240624 | 170100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 120 | 20240624 | 170000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 121 | 20240624 | 165900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 122 | 20240624 | 165800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 21987 |
| 123 | 20240624 | 165700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 124 | 20240624 | 165600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 125 | 20240624 | 165500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 126 | 20240624 | 165400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 127 | 20240624 | 165300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 128 | 20240624 | 165200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 129 | 20240624 | 165100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 130 | 20240624 | 165000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 131 | 20240624 | 164900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 132 | 20240624 | 164800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 133 | 20240624 | 164700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 134 | 20240624 | 164600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 135 | 20240624 | 164500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 136 | 20240624 | 164400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 137 | 20240624 | 164300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 138 | 20240624 | 164200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 139 | 20240624 | 164100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 140 | 20240624 | 164000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 141 | 20240624 | 163900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 142 | 20240624 | 163800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 143 | 20240624 | 163700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 144 | 20240624 | 163600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 145 | 20240624 | 163500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 146 | 20240624 | 163400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 147 | 20240624 | 163300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 148 | 20240624 | 163200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 149 | 20240624 | 163100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 150 | 20240624 | 163000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 151 | 20240624 | 162900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 152 | 20240624 | 162800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 21987 |
| 153 | 20240624 | 162700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 154 | 20240624 | 162600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 155 | 20240624 | 162500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 156 | 20240624 | 162400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 157 | 20240624 | 162300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 158 | 20240624 | 162200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 159 | 20240624 | 162100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 160 | 20240624 | 162000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 161 | 20240624 | 161900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 162 | 20240624 | 161800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 163 | 20240624 | 161700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 164 | 20240624 | 161600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 165 | 20240624 | 161500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 166 | 20240624 | 161400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 167 | 20240624 | 161300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 168 | 20240624 | 161200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 169 | 20240624 | 161100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 170 | 20240624 | 161000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 171 | 20240624 | 160900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 172 | 20240624 | 160800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 173 | 20240624 | 160700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 174 | 20240624 | 160600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 175 | 20240624 | 160500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 176 | 20240624 | 160400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 177 | 20240624 | 160300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 178 | 20240624 | 160200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 179 | 20240624 | 160100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 180 | 20240624 | 160000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 181 | 20240624 | 155900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 182 | 20240624 | 155800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 21987 |
| 183 | 20240624 | 155700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 184 | 20240624 | 155600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 185 | 20240624 | 155500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 186 | 20240624 | 155400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 187 | 20240624 | 155300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 188 | 20240624 | 155200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 189 | 20240624 | 155100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 190 | 20240624 | 155000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 191 | 20240624 | 154900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 192 | 20240624 | 154800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 193 | 20240624 | 154700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 194 | 20240624 | 154600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 195 | 20240624 | 154500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 196 | 20240624 | 154400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 197 | 20240624 | 154300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 198 | 20240624 | 154200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 199 | 20240624 | 154100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 200 | 20240624 | 154000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 201 | 20240624 | 153900 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 202 | 20240624 | 153800 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 203 | 20240624 | 153700 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 204 | 20240624 | 153600 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 205 | 20240624 | 153500 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 206 | 20240624 | 153400 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 207 | 20240624 | 153300 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 208 | 20240624 | 153200 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 209 | 20240624 | 153100 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 210 | 20240624 | 153000 | 62926427500 | 236000 | 236000 | 236000 | 236000 | 21987 |
| 211 | 20240624 | 152900 | 57737495500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 212 | 20240624 | 152800 | 57737495500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 213 | 20240624 | 152700 | 57737495500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 214 | 20240624 | 152600 | 57737495500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 215 | 20240624 | 152500 | 57737495500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 216 | 20240624 | 152400 | 57737495500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 217 | 20240624 | 152300 | 57737495500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 218 | 20240624 | 152200 | 57737495500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 219 | 20240624 | 152100 | 57737495500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 220 | 20240624 | 152000 | 57737495500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 221 | 20240624 | 151900 | 57737495500 | 236500 | 237000 | 237000 | 236500 | 951 |
| 222 | 20240624 | 151800 | 57512562500 | 237000 | 237000 | 237000 | 236500 | 231 |
| 223 | 20240624 | 151700 | 57457921500 | 237000 | 236500 | 237000 | 236500 | 389 |
| 224 | 20240624 | 151600 | 57365898000 | 237000 | 236000 | 237000 | 236000 | 119 |
| 225 | 20240624 | 151500 | 57337734000 | 236000 | 236000 | 236500 | 236000 | 1108 |
| 226 | 20240624 | 151400 | 57075707000 | 236500 | 236500 | 237000 | 236500 | 652 |
| 227 | 20240624 | 151300 | 56921474500 | 236500 | 236500 | 237000 | 236000 | 2673 |
| 228 | 20240624 | 151200 | 56288871000 | 236500 | 236000 | 237000 | 236000 | 1171 |
| 229 | 20240624 | 151100 | 56012292000 | 236500 | 236500 | 237000 | 236500 | 719 |
| 230 | 20240624 | 151000 | 55842218500 | 236500 | 236500 | 237000 | 236500 | 488 |
| 231 | 20240624 | 150900 | 55726784000 | 237000 | 236500 | 237000 | 236500 | 1172 |
| 232 | 20240624 | 150800 | 55449364500 | 236500 | 237000 | 237000 | 236500 | 393 |
| 233 | 20240624 | 150700 | 55356368000 | 236500 | 236500 | 237000 | 236500 | 504 |
| 234 | 20240624 | 150600 | 55237096000 | 237000 | 236500 | 237000 | 236500 | 265 |
| 235 | 20240624 | 150500 | 55174372000 | 236500 | 237000 | 237000 | 236500 | 347 |
| 236 | 20240624 | 150400 | 55092275000 | 236500 | 236500 | 237000 | 236500 | 79 |
| 237 | 20240624 | 150300 | 55073579500 | 237000 | 237000 | 237000 | 236500 | 264 |
| 238 | 20240624 | 150200 | 55011087500 | 236500 | 236000 | 237000 | 236000 | 347 |
| 239 | 20240624 | 150100 | 54928906500 | 236500 | 236500 | 237000 | 236000 | 334 |
| 240 | 20240624 | 150000 | 54849894500 | 236500 | 236500 | 237000 | 236500 | 795 |
| 241 | 20240624 | 145900 | 54661863500 | 236500 | 236000 | 237000 | 236000 | 247 |
| 242 | 20240624 | 145800 | 54603405500 | 236500 | 236500 | 237000 | 236000 | 4019 |
| 243 | 20240624 | 145700 | 53652893500 | 236000 | 236000 | 236500 | 236000 | 133 |
| 244 | 20240624 | 145600 | 53621476500 | 236500 | 236000 | 236500 | 236000 | 345 |
| 245 | 20240624 | 145500 | 53539984000 | 236500 | 236000 | 236500 | 236000 | 171 |
| 246 | 20240624 | 145400 | 53499606000 | 236500 | 236000 | 236500 | 236000 | 113 |
| 247 | 20240624 | 145300 | 53472896500 | 236500 | 236500 | 236500 | 236000 | 515 |
| 248 | 20240624 | 145200 | 53351278500 | 236000 | 236000 | 236500 | 236000 | 279 |
| 249 | 20240624 | 145100 | 53285363000 | 236500 | 236000 | 236500 | 236000 | 143 |
| 250 | 20240624 | 145000 | 53251560500 | 236000 | 236000 | 236500 | 236000 | 434 |
| 251 | 20240624 | 144900 | 53149024500 | 236500 | 236500 | 236500 | 236000 | 111 |
| 252 | 20240624 | 144800 | 53122788000 | 236500 | 236500 | 236500 | 236000 | 212 |
| 253 | 20240624 | 144700 | 53072684000 | 236500 | 236000 | 236500 | 236000 | 83 |
| 254 | 20240624 | 144600 | 53053081000 | 236000 | 236000 | 236500 | 236000 | 249 |
| 255 | 20240624 | 144500 | 52994283500 | 236500 | 236000 | 236500 | 236000 | 1158 |
| 256 | 20240624 | 144400 | 52720446500 | 236500 | 236000 | 236500 | 236000 | 184 |
| 257 | 20240624 | 144300 | 52676954500 | 236000 | 236000 | 236500 | 236000 | 96 |
| 258 | 20240624 | 144200 | 52654288000 | 236000 | 236000 | 236500 | 236000 | 108 |
| 259 | 20240624 | 144100 | 52628775000 | 236500 | 236500 | 236500 | 236000 | 187 |
| 260 | 20240624 | 144000 | 52584605500 | 236500 | 236000 | 236500 | 236000 | 76 |
| 261 | 20240624 | 143900 | 52566656500 | 236500 | 236500 | 236500 | 236000 | 135 |
| 262 | 20240624 | 143800 | 52534738500 | 236500 | 236000 | 236500 | 236000 | 139 |
| 263 | 20240624 | 143700 | 52501902500 | 236500 | 236500 | 236500 | 236000 | 64 |
| 264 | 20240624 | 143600 | 52486783000 | 236000 | 236500 | 236500 | 236000 | 156 |
| 265 | 20240624 | 143500 | 52449895000 | 236500 | 237000 | 237000 | 236500 | 1959 |
| 266 | 20240624 | 143400 | 51986574500 | 237000 | 237000 | 237000 | 236500 | 95 |
| 267 | 20240624 | 143300 | 51964065500 | 237000 | 236500 | 237000 | 236500 | 51 |
| 268 | 20240624 | 143200 | 51951991500 | 236500 | 236500 | 237000 | 236500 | 292 |
| 269 | 20240624 | 143100 | 51882923000 | 236500 | 237000 | 237000 | 236000 | 683 |
| 270 | 20240624 | 143000 | 51721384500 | 237000 | 237000 | 237000 | 236500 | 145 |
| 271 | 20240624 | 142900 | 51687063500 | 236500 | 237000 | 237000 | 236500 | 114 |
| 272 | 20240624 | 142800 | 51660063500 | 236500 | 236500 | 237000 | 236500 | 80 |
| 273 | 20240624 | 142700 | 51641132000 | 236500 | 236500 | 236500 | 236000 | 1951 |
| 274 | 20240624 | 142600 | 51179726000 | 236000 | 236500 | 236500 | 236000 | 326 |
| 275 | 20240624 | 142500 | 51102646000 | 236500 | 236000 | 236500 | 236000 | 42 |
| 276 | 20240624 | 142400 | 51092718500 | 236500 | 236000 | 236500 | 236000 | 259 |
| 277 | 20240624 | 142300 | 51031553000 | 236000 | 236500 | 236500 | 236000 | 154 |
| 278 | 20240624 | 142200 | 50995171000 | 236500 | 236000 | 236500 | 236000 | 120 |
| 279 | 20240624 | 142100 | 50966816000 | 236000 | 236000 | 236500 | 236000 | 328 |
| 280 | 20240624 | 142000 | 50889260500 | 236500 | 236500 | 236500 | 236000 | 92 |
| 281 | 20240624 | 141900 | 50867517500 | 236500 | 236500 | 236500 | 236000 | 84 |
| 282 | 20240624 | 141800 | 50847666500 | 236500 | 236500 | 236500 | 236000 | 66 |
| 283 | 20240624 | 141700 | 50832065500 | 236500 | 236500 | 236500 | 236000 | 106 |
| 284 | 20240624 | 141600 | 50807032500 | 236000 | 236500 | 236500 | 236000 | 131 |
| 285 | 20240624 | 141500 | 50776060500 | 236500 | 236000 | 236500 | 236000 | 76 |
| 286 | 20240624 | 141400 | 50758091500 | 236000 | 236500 | 236500 | 236000 | 171 |
| 287 | 20240624 | 141300 | 50717654000 | 236500 | 236500 | 236500 | 236000 | 598 |
| 288 | 20240624 | 141200 | 50576503500 | 236500 | 236500 | 236500 | 236000 | 93 |
| 289 | 20240624 | 141100 | 50554539000 | 236000 | 236000 | 236500 | 236000 | 85 |
| 290 | 20240624 | 141000 | 50534450000 | 236000 | 236500 | 236500 | 236000 | 83 |
| 291 | 20240624 | 140900 | 50514834000 | 236500 | 236000 | 236500 | 236000 | 98 |
| 292 | 20240624 | 140800 | 50491673000 | 236500 | 236000 | 236500 | 236000 | 98 |
| 293 | 20240624 | 140700 | 50468498000 | 236500 | 236500 | 236500 | 236000 | 98 |
| 294 | 20240624 | 140600 | 50445343500 | 236000 | 236000 | 236500 | 236000 | 194 |
| 295 | 20240624 | 140500 | 50399501500 | 236500 | 236500 | 236500 | 236000 | 75 |
| 296 | 20240624 | 140400 | 50381790500 | 236500 | 236000 | 236500 | 236000 | 182 |
| 297 | 20240624 | 140300 | 50338813000 | 236500 | 236000 | 236500 | 236000 | 126 |
| 298 | 20240624 | 140200 | 50309039000 | 236500 | 236000 | 236500 | 236000 | 172 |
| 299 | 20240624 | 140100 | 50268398500 | 236000 | 236000 | 236500 | 236000 | 78 |
| 300 | 20240624 | 140000 | 50249964500 | 236500 | 236000 | 236500 | 236000 | 71 |
| 301 | 20240624 | 135900 | 50233187500 | 236000 | 236500 | 236500 | 236000 | 125 |
| 302 | 20240624 | 135800 | 50203641000 | 236000 | 236500 | 236500 | 236000 | 354 |
| 303 | 20240624 | 135700 | 50119939000 | 236500 | 236500 | 236500 | 236000 | 85 |
| 304 | 20240624 | 135600 | 50099844000 | 236000 | 236500 | 236500 | 236000 | 264 |
| 305 | 20240624 | 135500 | 50037527500 | 236500 | 236000 | 236500 | 236000 | 20 |
| 306 | 20240624 | 135400 | 50032800000 | 236000 | 236500 | 236500 | 236000 | 118 |
| 307 | 20240624 | 135300 | 50004898500 | 236500 | 236000 | 236500 | 236000 | 72 |
| 308 | 20240624 | 135200 | 49987893500 | 236000 | 236500 | 236500 | 236000 | 378 |
| 309 | 20240624 | 135100 | 49898654500 | 236000 | 236000 | 236500 | 236000 | 390 |
| 310 | 20240624 | 135000 | 49806443500 | 236000 | 236000 | 236500 | 236000 | 173 |
| 311 | 20240624 | 134900 | 49765536000 | 236500 | 237000 | 237000 | 236000 | 1695 |
| 312 | 20240624 | 134800 | 49364629500 | 237000 | 236500 | 237000 | 236500 | 508 |
| 313 | 20240624 | 134700 | 49244260500 | 236500 | 237000 | 237000 | 236500 | 756 |
| 314 | 20240624 | 134600 | 49065190000 | 236500 | 237000 | 237000 | 236500 | 110 |
| 315 | 20240624 | 134500 | 49039148500 | 236500 | 237000 | 237000 | 236500 | 170 |
| 316 | 20240624 | 134400 | 48998936500 | 237000 | 237000 | 237000 | 236500 | 262 |
| 317 | 20240624 | 134300 | 48936931000 | 236500 | 237000 | 237000 | 236500 | 82 |
| 318 | 20240624 | 134200 | 48917529500 | 237000 | 237000 | 237000 | 236500 | 162 |
| 319 | 20240624 | 134100 | 48879145500 | 236500 | 237000 | 237000 | 236500 | 28 |
| 320 | 20240624 | 134000 | 48872520000 | 237000 | 237000 | 237000 | 236500 | 101 |
| 321 | 20240624 | 133900 | 48848607000 | 237000 | 236500 | 237000 | 236000 | 638 |
| 322 | 20240624 | 133800 | 48697688500 | 236500 | 236500 | 237000 | 236000 | 624 |
| 323 | 20240624 | 133700 | 48550088500 | 237000 | 236500 | 237000 | 236500 | 630 |
| 324 | 20240624 | 133600 | 48401065000 | 236500 | 236500 | 237000 | 236500 | 39 |
| 325 | 20240624 | 133500 | 48391826000 | 236500 | 237500 | 237500 | 236500 | 1497 |
| 326 | 20240624 | 133400 | 48037152500 | 237000 | 237500 | 237500 | 237000 | 155 |
| 327 | 20240624 | 133300 | 48000368500 | 237500 | 237500 | 237500 | 237000 | 965 |
| 328 | 20240624 | 133200 | 47771217000 | 237500 | 237500 | 238000 | 237500 | 80 |
| 329 | 20240624 | 133100 | 47752194000 | 237500 | 238000 | 238000 | 237500 | 59 |
| 330 | 20240624 | 133000 | 47738166500 | 238000 | 238000 | 238000 | 237500 | 324 |
| 331 | 20240624 | 132900 | 47661083500 | 237500 | 238000 | 238000 | 237500 | 210 |
| 332 | 20240624 | 132800 | 47611136500 | 238000 | 237500 | 238000 | 237500 | 40 |
| 333 | 20240624 | 132700 | 47601630000 | 237500 | 237000 | 237500 | 237000 | 1909 |
| 334 | 20240624 | 132600 | 47148249500 | 237000 | 237500 | 237500 | 237000 | 183 |
| 335 | 20240624 | 132500 | 47104811500 | 237500 | 237000 | 237500 | 237000 | 493 |
| 336 | 20240624 | 132400 | 46987795500 | 237500 | 237000 | 237500 | 237000 | 108 |
| 337 | 20240624 | 132300 | 46962171000 | 237500 | 237500 | 237500 | 237000 | 321 |
| 338 | 20240624 | 132200 | 46885936500 | 237500 | 236500 | 237500 | 236500 | 1175 |
| 339 | 20240624 | 132100 | 46607408000 | 236500 | 236500 | 237000 | 236500 | 34 |
| 340 | 20240624 | 132000 | 46599355500 | 237000 | 236500 | 237000 | 236000 | 1311 |
| 341 | 20240624 | 131900 | 46289294000 | 236500 | 236500 | 236500 | 236000 | 257 |
| 342 | 20240624 | 131800 | 46228518500 | 236500 | 236500 | 236500 | 236000 | 213 |
| 343 | 20240624 | 131700 | 46178146500 | 236500 | 236000 | 236500 | 236000 | 219 |
| 344 | 20240624 | 131600 | 46126379000 | 236000 | 236000 | 236500 | 236000 | 68 |
| 345 | 20240624 | 131500 | 46110312500 | 236000 | 236500 | 236500 | 236000 | 112 |
| 346 | 20240624 | 131400 | 46083842000 | 236000 | 236500 | 236500 | 236000 | 333 |
| 347 | 20240624 | 131300 | 46005133000 | 236500 | 236500 | 236500 | 236000 | 105 |
| 348 | 20240624 | 131200 | 45980329000 | 236500 | 236000 | 236500 | 236000 | 308 |
| 349 | 20240624 | 131100 | 45907522500 | 236000 | 236000 | 236500 | 236000 | 125 |
| 350 | 20240624 | 131000 | 45877997000 | 236000 | 236500 | 236500 | 236000 | 220 |
| 351 | 20240624 | 130900 | 45826023000 | 236500 | 236000 | 236500 | 236000 | 51 |
| 352 | 20240624 | 130800 | 45813983000 | 236000 | 236000 | 236500 | 236000 | 46 |
| 353 | 20240624 | 130700 | 45803119000 | 236500 | 236000 | 236500 | 236000 | 117 |
| 354 | 20240624 | 130600 | 45775481000 | 236000 | 236000 | 236500 | 236000 | 75 |
| 355 | 20240624 | 130500 | 45757749500 | 236500 | 236000 | 236500 | 236000 | 220 |
| 356 | 20240624 | 130400 | 45705791000 | 236000 | 236000 | 236500 | 236000 | 167 |
| 357 | 20240624 | 130300 | 45666377500 | 236000 | 236000 | 236500 | 236000 | 78 |
| 358 | 20240624 | 130200 | 45647966000 | 236500 | 236000 | 236500 | 236000 | 421 |
| 359 | 20240624 | 130100 | 45548533500 | 236000 | 236000 | 236500 | 236000 | 77 |
| 360 | 20240624 | 130000 | 45530356500 | 236000 | 236000 | 236500 | 236000 | 169 |
| 361 | 20240624 | 125900 | 45490449500 | 236500 | 236500 | 236500 | 236000 | 268 |
| 362 | 20240624 | 125800 | 45427100500 | 236500 | 236500 | 236500 | 236000 | 163 |
| 363 | 20240624 | 125700 | 45388574500 | 236500 | 237000 | 237000 | 236500 | 1454 |
| 364 | 20240624 | 125600 | 45044702000 | 236500 | 237000 | 237000 | 236500 | 148 |
| 365 | 20240624 | 125500 | 45009669500 | 236500 | 236500 | 237000 | 236500 | 105 |
| 366 | 20240624 | 125400 | 44984807000 | 237000 | 236500 | 237000 | 236500 | 116 |
| 367 | 20240624 | 125300 | 44957341500 | 237000 | 236500 | 237000 | 236500 | 28 |
| 368 | 20240624 | 125200 | 44950712000 | 237000 | 236500 | 237000 | 236500 | 68 |
| 369 | 20240624 | 125100 | 44934603500 | 236500 | 237000 | 237000 | 236500 | 60 |
| 370 | 20240624 | 125000 | 44920408500 | 236500 | 237000 | 237000 | 236500 | 448 |
| 371 | 20240624 | 124900 | 44814386000 | 237000 | 236500 | 237000 | 236500 | 47 |
| 372 | 20240624 | 124800 | 44803258000 | 236500 | 236500 | 237000 | 236500 | 227 |
| 373 | 20240624 | 124700 | 44749568000 | 236500 | 236500 | 237000 | 236500 | 82 |
| 374 | 20240624 | 124600 | 44730146500 | 236500 | 236500 | 237000 | 236500 | 117 |
| 375 | 20240624 | 124500 | 44702436000 | 236500 | 236500 | 237000 | 236500 | 103 |
| 376 | 20240624 | 124400 | 44678055000 | 236500 | 237000 | 237000 | 236500 | 91 |
| 377 | 20240624 | 124300 | 44656501500 | 236500 | 236500 | 237000 | 236500 | 78 |
| 378 | 20240624 | 124200 | 44638036000 | 237000 | 237000 | 237000 | 236500 | 106 |
| 379 | 20240624 | 124100 | 44612916500 | 236500 | 236500 | 237000 | 236500 | 108 |
| 380 | 20240624 | 124000 | 44587370500 | 236500 | 236500 | 237000 | 236500 | 64 |
| 381 | 20240624 | 123900 | 44572206500 | 236500 | 236500 | 237000 | 236500 | 44 |
| 382 | 20240624 | 123800 | 44561798500 | 236500 | 237000 | 237000 | 236500 | 60 |
| 383 | 20240624 | 123700 | 44547590500 | 237000 | 236500 | 237000 | 236500 | 177 |
| 384 | 20240624 | 123600 | 44505707000 | 236500 | 236500 | 237000 | 236500 | 51 |
| 385 | 20240624 | 123500 | 44493644000 | 236500 | 237000 | 237000 | 236500 | 137 |
| 386 | 20240624 | 123400 | 44461189500 | 237000 | 236500 | 237000 | 236500 | 541 |
| 387 | 20240624 | 123300 | 44333164000 | 236500 | 236500 | 237000 | 236500 | 181 |
| 388 | 20240624 | 123200 | 44290335000 | 236500 | 236500 | 237000 | 236500 | 75 |
| 389 | 20240624 | 123100 | 44272596500 | 236500 | 236500 | 237000 | 236500 | 233 |
| 390 | 20240624 | 123000 | 44217463500 | 237000 | 237000 | 237000 | 236500 | 76 |
| 391 | 20240624 | 122900 | 44199467500 | 236500 | 236500 | 237000 | 236500 | 11 |
| 392 | 20240624 | 122800 | 44196863000 | 237000 | 237000 | 237000 | 236500 | 52 |
| 393 | 20240624 | 122700 | 44184539500 | 236500 | 237000 | 237000 | 236500 | 119 |
| 394 | 20240624 | 122600 | 44156389500 | 236500 | 236500 | 237000 | 236500 | 188 |
| 395 | 20240624 | 122500 | 44111921000 | 237000 | 236500 | 237000 | 236500 | 228 |
| 396 | 20240624 | 122400 | 44057888500 | 236500 | 237000 | 237000 | 236500 | 170 |
| 397 | 20240624 | 122300 | 44017682500 | 236500 | 236500 | 237000 | 236500 | 163 |
| 398 | 20240624 | 122200 | 43979116500 | 236500 | 237000 | 237000 | 236500 | 391 |
| 399 | 20240624 | 122100 | 43886637500 | 236500 | 236500 | 237000 | 236500 | 60 |
| 400 | 20240624 | 122000 | 43872434000 | 236500 | 236500 | 237000 | 236500 | 101 |
| 401 | 20240624 | 121900 | 43848528500 | 237000 | 237000 | 237000 | 237000 | 16 |
| 402 | 20240624 | 121800 | 43844736500 | 237000 | 237000 | 237000 | 236500 | 98 |
| 403 | 20240624 | 121700 | 43821536000 | 236500 | 236500 | 237000 | 236500 | 141 |
| 404 | 20240624 | 121600 | 43788151500 | 236500 | 236500 | 237000 | 236500 | 172 |
| 405 | 20240624 | 121500 | 43747423000 | 237000 | 236500 | 237000 | 236500 | 127 |
| 406 | 20240624 | 121400 | 43717349500 | 236500 | 237000 | 237000 | 236500 | 85 |
| 407 | 20240624 | 121300 | 43697241000 | 237000 | 237000 | 237000 | 236500 | 160 |
| 408 | 20240624 | 121200 | 43659348000 | 237000 | 237000 | 237000 | 236500 | 49 |
| 409 | 20240624 | 121100 | 43647749000 | 236500 | 237000 | 237000 | 236500 | 70 |
| 410 | 20240624 | 121000 | 43631164000 | 237000 | 237000 | 237000 | 236500 | 110 |
| 411 | 20240624 | 120900 | 43605100000 | 237000 | 237000 | 237000 | 236500 | 27 |
| 412 | 20240624 | 120800 | 43598703500 | 237000 | 236500 | 237000 | 236500 | 380 |
| 413 | 20240624 | 120700 | 43508811000 | 236500 | 236500 | 237000 | 236500 | 14 |
| 414 | 20240624 | 120600 | 43505494500 | 236500 | 236500 | 237000 | 236500 | 200 |
| 415 | 20240624 | 120500 | 43458193500 | 236500 | 236000 | 236500 | 236000 | 170 |
| 416 | 20240624 | 120400 | 43417994500 | 236500 | 237000 | 237000 | 236000 | 129 |
| 417 | 20240624 | 120300 | 43387484000 | 236500 | 236000 | 236500 | 236000 | 379 |
| 418 | 20240624 | 120200 | 43297982500 | 236500 | 236500 | 236500 | 236000 | 73 |
| 419 | 20240624 | 120100 | 43280722500 | 236000 | 236500 | 236500 | 236000 | 328 |
| 420 | 20240624 | 120000 | 43203154000 | 236500 | 236500 | 236500 | 236000 | 154 |
| 421 | 20240624 | 115900 | 43166755500 | 236500 | 236500 | 236500 | 236500 | 35 |
| 422 | 20240624 | 115800 | 43158478000 | 236000 | 236500 | 236500 | 236000 | 146 |
| 423 | 20240624 | 115700 | 43123960500 | 236500 | 236500 | 236500 | 236000 | 44 |
| 424 | 20240624 | 115600 | 43113562500 | 236500 | 236500 | 236500 | 236000 | 156 |
| 425 | 20240624 | 115500 | 43076675500 | 236500 | 236000 | 236500 | 236000 | 193 |
| 426 | 20240624 | 115400 | 43031072500 | 236500 | 236500 | 236500 | 236000 | 126 |
| 427 | 20240624 | 115300 | 43001324000 | 236500 | 236500 | 236500 | 236000 | 306 |
| 428 | 20240624 | 115200 | 42928964500 | 236500 | 236000 | 236500 | 236000 | 127 |
| 429 | 20240624 | 115100 | 42898953500 | 236000 | 236500 | 236500 | 236000 | 185 |
| 430 | 20240624 | 115000 | 42855240000 | 236000 | 236500 | 236500 | 236000 | 40 |
| 431 | 20240624 | 114900 | 42845785500 | 236500 | 236500 | 236500 | 236000 | 64 |
| 432 | 20240624 | 114800 | 42830661500 | 236500 | 236000 | 236500 | 236000 | 222 |
| 433 | 20240624 | 114700 | 42778177500 | 236500 | 236500 | 237000 | 236000 | 100 |
| 434 | 20240624 | 114600 | 42754525000 | 236500 | 236500 | 236500 | 236000 | 341 |
| 435 | 20240624 | 114500 | 42673928000 | 236500 | 237000 | 237000 | 236500 | 452 |
| 436 | 20240624 | 114400 | 42567027000 | 237000 | 237000 | 237000 | 236500 | 33 |
| 437 | 20240624 | 114300 | 42559212500 | 237000 | 237000 | 237000 | 236500 | 225 |
| 438 | 20240624 | 114200 | 42505978500 | 237000 | 236500 | 237000 | 236500 | 71 |
| 439 | 20240624 | 114100 | 42489184500 | 236500 | 237000 | 237500 | 236500 | 443 |
| 440 | 20240624 | 114000 | 42384186500 | 237500 | 237000 | 237500 | 237000 | 245 |
| 441 | 20240624 | 113900 | 42326117500 | 237000 | 237000 | 237500 | 236500 | 601 |
| 442 | 20240624 | 113800 | 42183680500 | 237000 | 237000 | 237500 | 237000 | 83 |
| 443 | 20240624 | 113700 | 42163991000 | 237500 | 237500 | 237500 | 237000 | 1915 |
| 444 | 20240624 | 113600 | 41710130500 | 237000 | 237500 | 237500 | 237000 | 158 |
| 445 | 20240624 | 113500 | 41672648000 | 237500 | 237500 | 237500 | 237000 | 236 |
| 446 | 20240624 | 113400 | 41616602500 | 237500 | 237500 | 237500 | 237000 | 46 |
| 447 | 20240624 | 113300 | 41605690000 | 237000 | 237500 | 237500 | 237000 | 435 |
| 448 | 20240624 | 113200 | 41502575000 | 237000 | 237500 | 237500 | 237000 | 79 |
| 449 | 20240624 | 113100 | 41483840500 | 237000 | 237000 | 237500 | 237000 | 70 |
| 450 | 20240624 | 113000 | 41467231000 | 237500 | 237000 | 237500 | 237000 | 279 |
| 451 | 20240624 | 112900 | 41401103000 | 237000 | 237500 | 237500 | 237000 | 60 |
| 452 | 20240624 | 112800 | 41386874000 | 237000 | 236500 | 237000 | 236000 | 1745 |
| 453 | 20240624 | 112700 | 40973780500 | 236000 | 236500 | 236500 | 236000 | 181 |
| 454 | 20240624 | 112600 | 40930977000 | 236000 | 236500 | 236500 | 236000 | 587 |
| 455 | 20240624 | 112500 | 40792235000 | 236500 | 236500 | 236500 | 236000 | 27 |
| 456 | 20240624 | 112400 | 40785858500 | 236500 | 236500 | 236500 | 236000 | 69 |
| 457 | 20240624 | 112300 | 40769567000 | 236500 | 236000 | 236500 | 236000 | 626 |
| 458 | 20240624 | 112200 | 40621655000 | 236000 | 236500 | 236500 | 236000 | 359 |
| 459 | 20240624 | 112100 | 40536864000 | 236000 | 236500 | 236500 | 236000 | 191 |
| 460 | 20240624 | 112000 | 40491707500 | 236500 | 236500 | 236500 | 236000 | 95 |
| 461 | 20240624 | 111900 | 40469248000 | 236500 | 236500 | 237000 | 236500 | 535 |
| 462 | 20240624 | 111800 | 40342718000 | 236500 | 237000 | 237000 | 236500 | 109 |
| 463 | 20240624 | 111700 | 40316916000 | 237000 | 236500 | 237000 | 236500 | 51 |
| 464 | 20240624 | 111600 | 40304850000 | 237000 | 236000 | 237000 | 236000 | 207 |
| 465 | 20240624 | 111500 | 40255854000 | 236500 | 236500 | 236500 | 236000 | 318 |
| 466 | 20240624 | 111400 | 40180705000 | 236500 | 236500 | 236500 | 236000 | 184 |
| 467 | 20240624 | 111300 | 40137209500 | 236000 | 236500 | 237000 | 236000 | 1061 |
| 468 | 20240624 | 111200 | 39886283000 | 237000 | 236500 | 237000 | 236500 | 108 |
| 469 | 20240624 | 111100 | 39860734500 | 236500 | 236500 | 237000 | 236500 | 185 |
| 470 | 20240624 | 111000 | 39816961500 | 236500 | 236500 | 237000 | 236500 | 107 |
| 471 | 20240624 | 110900 | 39791610500 | 237000 | 236500 | 237000 | 236500 | 151 |
| 472 | 20240624 | 110800 | 39755889000 | 237000 | 237000 | 237000 | 236500 | 198 |
| 473 | 20240624 | 110700 | 39709044000 | 236500 | 237000 | 237000 | 236500 | 71 |
| 474 | 20240624 | 110600 | 39692229000 | 236500 | 237000 | 237000 | 236500 | 176 |
| 475 | 20240624 | 110500 | 39650575000 | 237000 | 236500 | 237000 | 236500 | 48 |
| 476 | 20240624 | 110400 | 39639207000 | 236500 | 237000 | 237000 | 236500 | 106 |
| 477 | 20240624 | 110300 | 39614107500 | 237000 | 237000 | 237000 | 236500 | 113 |
| 478 | 20240624 | 110200 | 39587348500 | 237000 | 236500 | 237000 | 236500 | 61 |
| 479 | 20240624 | 110100 | 39572915500 | 236500 | 237000 | 237000 | 236500 | 129 |
| 480 | 20240624 | 110000 | 39542357000 | 236500 | 236500 | 237000 | 236500 | 570 |
| 481 | 20240624 | 105900 | 39407548000 | 237000 | 236500 | 237000 | 236500 | 143 |
| 482 | 20240624 | 105800 | 39373704000 | 236500 | 236500 | 237000 | 236500 | 441 |
| 483 | 20240624 | 105700 | 39269315500 | 236500 | 236500 | 237000 | 236500 | 107 |
| 484 | 20240624 | 105600 | 39244007500 | 236500 | 236500 | 237000 | 236500 | 368 |
| 485 | 20240624 | 105500 | 39156910000 | 237000 | 237000 | 237000 | 236500 | 106 |
| 486 | 20240624 | 105400 | 39131826500 | 236500 | 237000 | 237000 | 236500 | 107 |
| 487 | 20240624 | 105300 | 39106499000 | 237000 | 237000 | 237500 | 236500 | 457 |
| 488 | 20240624 | 105200 | 38998210000 | 237500 | 237500 | 237500 | 237000 | 66 |
| 489 | 20240624 | 105100 | 38982558000 | 237500 | 238000 | 238000 | 237000 | 1196 |
| 490 | 20240624 | 105000 | 38698605000 | 238000 | 237500 | 238000 | 237500 | 63 |
| 491 | 20240624 | 104900 | 38683627500 | 238000 | 238000 | 238000 | 237500 | 276 |
| 492 | 20240624 | 104800 | 38617946500 | 237500 | 238000 | 238000 | 237500 | 157 |
| 493 | 20240624 | 104700 | 38580657000 | 237500 | 238500 | 238500 | 237500 | 1043 |
| 494 | 20240624 | 104600 | 38332475000 | 238500 | 238000 | 238500 | 237500 | 1756 |
| 495 | 20240624 | 104500 | 37914540000 | 238000 | 237500 | 238000 | 237500 | 238 |
| 496 | 20240624 | 104400 | 37857940000 | 237500 | 237000 | 237500 | 237000 | 793 |
| 497 | 20240624 | 104300 | 37669610500 | 237000 | 237500 | 237500 | 237000 | 226 |
| 498 | 20240624 | 104200 | 37615938000 | 237500 | 236500 | 237500 | 236500 | 831 |
| 499 | 20240624 | 104100 | 37419118000 | 236500 | 237000 | 237000 | 236500 | 222 |
| 500 | 20240624 | 104000 | 37366506000 | 237000 | 237000 | 237000 | 236500 | 324 |
| 501 | 20240624 | 103900 | 37289724500 | 237000 | 237000 | 237000 | 236500 | 879 |
| 502 | 20240624 | 103800 | 37081552500 | 237000 | 237000 | 237000 | 236500 | 152 |
| 503 | 20240624 | 103700 | 37045552000 | 237000 | 236500 | 237000 | 236500 | 208 |
| 504 | 20240624 | 103600 | 36996265500 | 236500 | 236500 | 237000 | 236500 | 153 |
| 505 | 20240624 | 103500 | 36960044500 | 236500 | 236500 | 237000 | 236500 | 93 |
| 506 | 20240624 | 103400 | 36938015000 | 236500 | 236500 | 237000 | 236500 | 768 |
| 507 | 20240624 | 103300 | 36756357000 | 236500 | 235500 | 237000 | 235500 | 1579 |
| 508 | 20240624 | 103200 | 36383372000 | 236000 | 235500 | 236000 | 235500 | 376 |
| 509 | 20240624 | 103100 | 36294807000 | 235500 | 236000 | 236000 | 235500 | 385 |
| 510 | 20240624 | 103000 | 36204092000 | 236000 | 236000 | 236500 | 236000 | 748 |
| 511 | 20240624 | 102900 | 36027560000 | 236000 | 236000 | 236500 | 236000 | 95 |
| 512 | 20240624 | 102800 | 36005116000 | 236500 | 236000 | 236500 | 236000 | 328 |
| 513 | 20240624 | 102700 | 35927650000 | 236000 | 236500 | 237000 | 236000 | 595 |
| 514 | 20240624 | 102600 | 35787036500 | 237000 | 236000 | 237000 | 236000 | 743 |
| 515 | 20240624 | 102500 | 35611488000 | 236500 | 236000 | 236500 | 236000 | 45 |
| 516 | 20240624 | 102400 | 35600861500 | 236000 | 236000 | 236500 | 236000 | 268 |
| 517 | 20240624 | 102300 | 35537589000 | 236000 | 235500 | 236500 | 235500 | 700 |
| 518 | 20240624 | 102200 | 35372462000 | 236000 | 236000 | 236000 | 235500 | 353 |
| 519 | 20240624 | 102100 | 35289294000 | 236000 | 235000 | 236000 | 235000 | 1243 |
| 520 | 20240624 | 102000 | 34996599000 | 235000 | 235000 | 235500 | 235000 | 296 |
| 521 | 20240624 | 101900 | 34927008500 | 235000 | 235000 | 235500 | 235000 | 2074 |
| 522 | 20240624 | 101800 | 34439104000 | 235000 | 235000 | 235500 | 235000 | 1691 |
| 523 | 20240624 | 101700 | 34041715500 | 235000 | 235500 | 235500 | 235000 | 1083 |
| 524 | 20240624 | 101600 | 33787202000 | 235500 | 235500 | 236000 | 235000 | 2066 |
| 525 | 20240624 | 101500 | 33300832500 | 235500 | 236000 | 236500 | 235500 | 2887 |
| 526 | 20240624 | 101400 | 32619861000 | 236000 | 236500 | 236500 | 236000 | 1177 |
| 527 | 20240624 | 101300 | 32342063000 | 236500 | 236500 | 236500 | 236000 | 314 |
| 528 | 20240624 | 101200 | 32267888500 | 236500 | 236000 | 236500 | 236000 | 171 |
| 529 | 20240624 | 101100 | 32227522500 | 236500 | 236500 | 237000 | 236000 | 3127 |
| 530 | 20240624 | 101000 | 31487690500 | 237000 | 237000 | 237500 | 236500 | 367 |
| 531 | 20240624 | 100900 | 31400724000 | 237000 | 237000 | 237500 | 237000 | 196 |
| 532 | 20240624 | 100800 | 31354261000 | 237000 | 237000 | 237500 | 237000 | 1725 |
| 533 | 20240624 | 100700 | 30945339000 | 237000 | 237000 | 237500 | 237000 | 108 |
| 534 | 20240624 | 100600 | 30919726000 | 237000 | 237500 | 237500 | 237000 | 172 |
| 535 | 20240624 | 100500 | 30878882000 | 237000 | 237500 | 237500 | 237000 | 939 |
| 536 | 20240624 | 100400 | 30655904000 | 238000 | 238000 | 238000 | 237500 | 315 |
| 537 | 20240624 | 100300 | 30581022000 | 237500 | 238000 | 238000 | 237500 | 271 |
| 538 | 20240624 | 100200 | 30516611000 | 238000 | 237500 | 238000 | 237500 | 145 |
| 539 | 20240624 | 100100 | 30482132000 | 237500 | 237500 | 237500 | 237000 | 328 |
| 540 | 20240624 | 100000 | 30404259500 | 237500 | 236500 | 237500 | 236500 | 1698 |
| 541 | 20240624 | 095900 | 30001600000 | 236500 | 237000 | 237000 | 236500 | 441 |
| 542 | 20240624 | 095800 | 29897235000 | 237000 | 236500 | 237000 | 236500 | 570 |
| 543 | 20240624 | 095700 | 29762360000 | 236500 | 237000 | 237000 | 236500 | 271 |
| 544 | 20240624 | 095600 | 29698257000 | 236500 | 236500 | 237000 | 236500 | 1774 |
| 545 | 20240624 | 095500 | 29278666500 | 237000 | 237500 | 237500 | 236500 | 2416 |
| 546 | 20240624 | 095400 | 28706062000 | 237500 | 237500 | 238000 | 237500 | 551 |
| 547 | 20240624 | 095300 | 28575194500 | 238000 | 237500 | 238000 | 237500 | 529 |
| 548 | 20240624 | 095200 | 28449507000 | 238000 | 238500 | 238500 | 237500 | 872 |
| 549 | 20240624 | 095100 | 28241965500 | 238000 | 238000 | 238500 | 238000 | 465 |
| 550 | 20240624 | 095000 | 28131268000 | 238000 | 238500 | 238500 | 237500 | 684 |
| 551 | 20240624 | 094900 | 27968462500 | 238000 | 238000 | 238500 | 238000 | 298 |
| 552 | 20240624 | 094800 | 27897481500 | 238500 | 237500 | 238500 | 237500 | 446 |
| 553 | 20240624 | 094700 | 27791328000 | 238000 | 238000 | 238500 | 237500 | 702 |
| 554 | 20240624 | 094600 | 27624357500 | 238000 | 237500 | 238500 | 237000 | 1690 |
| 555 | 20240624 | 094500 | 27222825000 | 237500 | 237500 | 238000 | 237500 | 662 |
| 556 | 20240624 | 094400 | 27065476000 | 237500 | 237500 | 238000 | 237500 | 525 |
| 557 | 20240624 | 094300 | 26940732500 | 238000 | 239000 | 239500 | 237500 | 4875 |
| 558 | 20240624 | 094200 | 25779400000 | 239000 | 239000 | 239500 | 238500 | 936 |
| 559 | 20240624 | 094100 | 25555818000 | 238500 | 238500 | 239000 | 238500 | 417 |
| 560 | 20240624 | 094000 | 25456266000 | 238500 | 239000 | 239500 | 238500 | 798 |
| 561 | 20240624 | 093900 | 25265580500 | 239500 | 239500 | 240000 | 239000 | 1192 |
| 562 | 20240624 | 093800 | 24980607500 | 239500 | 240000 | 240000 | 239000 | 1062 |
| 563 | 20240624 | 093700 | 24726280000 | 239500 | 239500 | 240000 | 239500 | 216 |
| 564 | 20240624 | 093600 | 24674515000 | 239500 | 240000 | 240000 | 239500 | 453 |
| 565 | 20240624 | 093500 | 24565814000 | 240000 | 240500 | 240500 | 240000 | 298 |
| 566 | 20240624 | 093400 | 24494244000 | 240500 | 239500 | 240500 | 239000 | 1089 |
| 567 | 20240624 | 093300 | 24233061500 | 239500 | 239500 | 239500 | 239000 | 1026 |
| 568 | 20240624 | 093200 | 23987782500 | 239000 | 239000 | 239500 | 239000 | 1301 |
| 569 | 20240624 | 093100 | 23676495000 | 239000 | 239500 | 239500 | 239000 | 654 |
| 570 | 20240624 | 093000 | 23520075500 | 239000 | 240000 | 240000 | 239000 | 984 |
| 571 | 20240624 | 092900 | 23284401500 | 239500 | 240500 | 240500 | 239500 | 2940 |
| 572 | 20240624 | 092800 | 22578815000 | 240000 | 240500 | 240500 | 240000 | 548 |
| 573 | 20240624 | 092700 | 22447187500 | 240500 | 240500 | 240500 | 240000 | 869 |
| 574 | 20240624 | 092600 | 22238397500 | 240500 | 241000 | 241000 | 240000 | 1214 |
| 575 | 20240624 | 092500 | 21946417000 | 240500 | 241000 | 241000 | 240500 | 675 |
| 576 | 20240624 | 092400 | 21783962500 | 241000 | 241000 | 241000 | 240000 | 1645 |
| 577 | 20240624 | 092300 | 21388138000 | 241000 | 241000 | 241000 | 240500 | 474 |
| 578 | 20240624 | 092200 | 21274020500 | 240500 | 241000 | 241500 | 240500 | 3755 |
| 579 | 20240624 | 092100 | 20368950500 | 241500 | 240000 | 241500 | 239500 | 13338 |
| 580 | 20240624 | 092000 | 17161359500 | 240000 | 239500 | 240000 | 239500 | 795 |
| 581 | 20240624 | 091900 | 16970608500 | 239500 | 238500 | 240000 | 238500 | 3097 |
| 582 | 20240624 | 091800 | 16229795500 | 239000 | 238000 | 239000 | 238000 | 1117 |
| 583 | 20240624 | 091700 | 15963804500 | 238000 | 239000 | 239500 | 238000 | 2402 |
| 584 | 20240624 | 091600 | 15390517500 | 239500 | 239500 | 240000 | 238500 | 1672 |
| 585 | 20240624 | 091500 | 14990808500 | 240000 | 238500 | 240000 | 238500 | 9395 |
| 586 | 20240624 | 091400 | 12742071500 | 239000 | 239500 | 239500 | 238500 | 1100 |
| 587 | 20240624 | 091300 | 12479133000 | 239500 | 239000 | 239500 | 238500 | 1594 |
| 588 | 20240624 | 091200 | 12098026500 | 239500 | 238500 | 239500 | 238500 | 3276 |
| 589 | 20240624 | 091100 | 11315038500 | 239000 | 239000 | 239500 | 238500 | 2859 |
| 590 | 20240624 | 091000 | 10631690000 | 239000 | 239500 | 239500 | 238500 | 2906 |
| 591 | 20240624 | 090900 | 9937104000 | 239500 | 239000 | 239500 | 238500 | 1532 |
| 592 | 20240624 | 090800 | 9570920500 | 239000 | 239000 | 239500 | 238500 | 3209 |
| 593 | 20240624 | 090700 | 8803874500 | 239000 | 238000 | 239000 | 237500 | 4534 |
| 594 | 20240624 | 090600 | 7723742000 | 238500 | 236500 | 238500 | 236000 | 1875 |
| 595 | 20240624 | 090500 | 7279364500 | 236500 | 238500 | 238500 | 236000 | 3762 |
| 596 | 20240624 | 090400 | 6387014000 | 238500 | 239500 | 239500 | 238000 | 4039 |
| 597 | 20240624 | 090300 | 5422700000 | 239000 | 239000 | 239500 | 238500 | 5389 |
| 598 | 20240624 | 090200 | 4134322000 | 239000 | 236500 | 239000 | 236500 | 2157 |
| 599 | 20240624 | 090100 | 3620528000 | 237000 | 237500 | 239000 | 235500 | 8166 |
| 600 | 20240624 | 090000 | 1687362000 | 237500 | 236500 | 238000 | 236500 | 6791 |