36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 10913 |
| 3 | 20240724 | 185600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 4 | 20240724 | 185500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 5 | 20240724 | 185400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 6 | 20240724 | 185300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 7 | 20240724 | 185200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 8 | 20240724 | 185100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 9 | 20240724 | 185000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 10 | 20240724 | 184900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 11 | 20240724 | 184800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 12 | 20240724 | 184700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 13 | 20240724 | 184600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 14 | 20240724 | 184500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 15 | 20240724 | 184400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 16 | 20240724 | 184300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 17 | 20240724 | 184200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 18 | 20240724 | 184100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 19 | 20240724 | 184000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 20 | 20240724 | 183900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 21 | 20240724 | 183800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 22 | 20240724 | 183700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 23 | 20240724 | 183600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 24 | 20240724 | 183500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 25 | 20240724 | 183400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 26 | 20240724 | 183300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 27 | 20240724 | 183200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 28 | 20240724 | 183100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 29 | 20240724 | 183000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 30 | 20240724 | 182900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 31 | 20240724 | 182800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 32 | 20240724 | 182700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 10913 |
| 33 | 20240724 | 182600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 34 | 20240724 | 182500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 35 | 20240724 | 182400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 36 | 20240724 | 182300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 37 | 20240724 | 182200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 38 | 20240724 | 182100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 39 | 20240724 | 182000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 40 | 20240724 | 181900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 41 | 20240724 | 181800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 42 | 20240724 | 181700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 43 | 20240724 | 181600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 44 | 20240724 | 181500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 45 | 20240724 | 181400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 46 | 20240724 | 181300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 47 | 20240724 | 181200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 48 | 20240724 | 181100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 49 | 20240724 | 181000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 50 | 20240724 | 180900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 51 | 20240724 | 180800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 52 | 20240724 | 180700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 53 | 20240724 | 180600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 54 | 20240724 | 180500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 55 | 20240724 | 180400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 56 | 20240724 | 180300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 57 | 20240724 | 180200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 58 | 20240724 | 180100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 59 | 20240724 | 180000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 60 | 20240724 | 175900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 61 | 20240724 | 175800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 62 | 20240724 | 175700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 10913 |
| 63 | 20240724 | 175600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 64 | 20240724 | 175500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 65 | 20240724 | 175400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 66 | 20240724 | 175300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 67 | 20240724 | 175200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 68 | 20240724 | 175100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 69 | 20240724 | 175000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 70 | 20240724 | 174900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 71 | 20240724 | 174800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 72 | 20240724 | 174700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 73 | 20240724 | 174600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 74 | 20240724 | 174500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 75 | 20240724 | 174400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 76 | 20240724 | 174300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 77 | 20240724 | 174200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 78 | 20240724 | 174100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 79 | 20240724 | 174000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 80 | 20240724 | 173900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 81 | 20240724 | 173800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 82 | 20240724 | 173700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 83 | 20240724 | 173600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 84 | 20240724 | 173500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 85 | 20240724 | 173400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 86 | 20240724 | 173300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 87 | 20240724 | 173200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 88 | 20240724 | 173100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 89 | 20240724 | 173000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 90 | 20240724 | 172900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 91 | 20240724 | 172800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 92 | 20240724 | 172700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 10913 |
| 93 | 20240724 | 172600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 94 | 20240724 | 172500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 95 | 20240724 | 172400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 96 | 20240724 | 172300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 97 | 20240724 | 172200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 98 | 20240724 | 172100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 99 | 20240724 | 172000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 100 | 20240724 | 171900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 101 | 20240724 | 171800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 102 | 20240724 | 171700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 103 | 20240724 | 171600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 104 | 20240724 | 171500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 105 | 20240724 | 171400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 106 | 20240724 | 171300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 107 | 20240724 | 171200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 108 | 20240724 | 171100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 109 | 20240724 | 171000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 110 | 20240724 | 170900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 111 | 20240724 | 170800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 112 | 20240724 | 170700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 113 | 20240724 | 170600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 114 | 20240724 | 170500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 115 | 20240724 | 170400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 116 | 20240724 | 170300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 117 | 20240724 | 170200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 118 | 20240724 | 170100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 119 | 20240724 | 170000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 120 | 20240724 | 165900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 121 | 20240724 | 165800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 122 | 20240724 | 165700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 10913 |
| 123 | 20240724 | 165600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 124 | 20240724 | 165500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 125 | 20240724 | 165400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 126 | 20240724 | 165300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 127 | 20240724 | 165200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 128 | 20240724 | 165100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 129 | 20240724 | 165000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 130 | 20240724 | 164900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 131 | 20240724 | 164800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 132 | 20240724 | 164700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 133 | 20240724 | 164600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 134 | 20240724 | 164500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 135 | 20240724 | 164400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 136 | 20240724 | 164300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 137 | 20240724 | 164200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 138 | 20240724 | 164100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 139 | 20240724 | 164000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 140 | 20240724 | 163900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 141 | 20240724 | 163800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 142 | 20240724 | 163700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 143 | 20240724 | 163600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 144 | 20240724 | 163500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 145 | 20240724 | 163400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 146 | 20240724 | 163300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 147 | 20240724 | 163200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 148 | 20240724 | 163100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 149 | 20240724 | 163000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 150 | 20240724 | 162900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 151 | 20240724 | 162800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 152 | 20240724 | 162700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 10913 |
| 153 | 20240724 | 162600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 154 | 20240724 | 162500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 155 | 20240724 | 162400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 156 | 20240724 | 162300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 157 | 20240724 | 162200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 158 | 20240724 | 162100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 159 | 20240724 | 162000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 160 | 20240724 | 161900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 161 | 20240724 | 161800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 162 | 20240724 | 161700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 163 | 20240724 | 161600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 164 | 20240724 | 161500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 165 | 20240724 | 161400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 166 | 20240724 | 161300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 167 | 20240724 | 161200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 168 | 20240724 | 161100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 169 | 20240724 | 161000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 170 | 20240724 | 160900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 171 | 20240724 | 160800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 172 | 20240724 | 160700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 173 | 20240724 | 160600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 174 | 20240724 | 160500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 175 | 20240724 | 160400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 176 | 20240724 | 160300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 177 | 20240724 | 160200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 178 | 20240724 | 160100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 179 | 20240724 | 160000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 180 | 20240724 | 155900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 181 | 20240724 | 155800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 182 | 20240724 | 155700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 10913 |
| 183 | 20240724 | 155600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 184 | 20240724 | 155500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 185 | 20240724 | 155400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 186 | 20240724 | 155300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 187 | 20240724 | 155200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 188 | 20240724 | 155100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 189 | 20240724 | 155000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 190 | 20240724 | 154900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 191 | 20240724 | 154800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 192 | 20240724 | 154700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 193 | 20240724 | 154600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 194 | 20240724 | 154500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 195 | 20240724 | 154400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 196 | 20240724 | 154300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 197 | 20240724 | 154200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 198 | 20240724 | 154100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 199 | 20240724 | 154000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 200 | 20240724 | 153900 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 201 | 20240724 | 153800 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 202 | 20240724 | 153700 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 203 | 20240724 | 153600 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 204 | 20240724 | 153500 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 205 | 20240724 | 153400 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 206 | 20240724 | 153300 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 207 | 20240724 | 153200 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 208 | 20240724 | 153100 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 209 | 20240724 | 153000 | 286113507000 | 298500 | 298500 | 298500 | 298500 | 10913 |
| 210 | 20240724 | 152900 | 282855976500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 211 | 20240724 | 152800 | 282855976500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 212 | 20240724 | 152700 | 282855976500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 213 | 20240724 | 152600 | 282855976500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 214 | 20240724 | 152500 | 282855976500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 215 | 20240724 | 152400 | 282855976500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 216 | 20240724 | 152300 | 282855976500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 217 | 20240724 | 152200 | 282855976500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 218 | 20240724 | 152100 | 282855976500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 219 | 20240724 | 152000 | 282855976500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 220 | 20240724 | 151900 | 282855976500 | 298500 | 299000 | 299500 | 298500 | 2077 |
| 221 | 20240724 | 151800 | 282235418500 | 299000 | 298500 | 299500 | 298500 | 1622 |
| 222 | 20240724 | 151700 | 281750673000 | 299000 | 299000 | 299000 | 298500 | 1354 |
| 223 | 20240724 | 151600 | 281346153500 | 299000 | 298500 | 299000 | 298000 | 1442 |
| 224 | 20240724 | 151500 | 280915828000 | 298500 | 298000 | 298500 | 297500 | 1598 |
| 225 | 20240724 | 151400 | 280439577500 | 297500 | 298000 | 298000 | 297500 | 2514 |
| 226 | 20240724 | 151300 | 279690605500 | 298000 | 297500 | 298000 | 297500 | 2769 |
| 227 | 20240724 | 151200 | 278865899500 | 298000 | 298500 | 298500 | 297500 | 1343 |
| 228 | 20240724 | 151100 | 278465748500 | 298500 | 298000 | 298500 | 297500 | 2284 |
| 229 | 20240724 | 151000 | 277785239000 | 297500 | 298000 | 298500 | 297500 | 3668 |
| 230 | 20240724 | 150900 | 276692431500 | 297500 | 297500 | 298000 | 297500 | 361 |
| 231 | 20240724 | 150800 | 276584978500 | 297500 | 297500 | 298000 | 297000 | 1386 |
| 232 | 20240724 | 150700 | 276172735500 | 297000 | 297500 | 297500 | 297000 | 1278 |
| 233 | 20240724 | 150600 | 275792698000 | 297500 | 297000 | 297500 | 297000 | 1423 |
| 234 | 20240724 | 150500 | 275369636000 | 297500 | 297500 | 297500 | 297000 | 1352 |
| 235 | 20240724 | 150400 | 274967898500 | 297500 | 298000 | 298000 | 297000 | 1663 |
| 236 | 20240724 | 150300 | 274473495000 | 297500 | 298000 | 298000 | 297500 | 585 |
| 237 | 20240724 | 150200 | 274299384000 | 298000 | 297000 | 298000 | 297000 | 2799 |
| 238 | 20240724 | 150100 | 273466811000 | 297000 | 297000 | 297500 | 297000 | 1965 |
| 239 | 20240724 | 150000 | 272882526500 | 297000 | 296500 | 297500 | 296500 | 3049 |
| 240 | 20240724 | 145900 | 271976642000 | 296500 | 297000 | 297000 | 296500 | 2438 |
| 241 | 20240724 | 145800 | 271253681000 | 296500 | 297000 | 297500 | 296500 | 1869 |
| 242 | 20240724 | 145700 | 270698577000 | 297000 | 297000 | 297500 | 297000 | 1491 |
| 243 | 20240724 | 145600 | 270255590000 | 297500 | 297500 | 298000 | 297000 | 4259 |
| 244 | 20240724 | 145500 | 268989747000 | 297500 | 298000 | 298000 | 297500 | 1014 |
| 245 | 20240724 | 145400 | 268687973500 | 297500 | 297500 | 298000 | 297500 | 2659 |
| 246 | 20240724 | 145300 | 267896481000 | 297500 | 298000 | 298500 | 297500 | 4495 |
| 247 | 20240724 | 145200 | 266557722000 | 298000 | 298500 | 299000 | 298000 | 2487 |
| 248 | 20240724 | 145100 | 265816119000 | 298500 | 298500 | 299000 | 298500 | 1311 |
| 249 | 20240724 | 145000 | 265424672500 | 298500 | 298500 | 299000 | 298500 | 770 |
| 250 | 20240724 | 144900 | 265194677500 | 299000 | 298500 | 299000 | 298500 | 901 |
| 251 | 20240724 | 144800 | 264925656500 | 298500 | 300000 | 300000 | 298500 | 3274 |
| 252 | 20240724 | 144700 | 263946003500 | 299500 | 299500 | 300000 | 299500 | 390 |
| 253 | 20240724 | 144600 | 263829071500 | 300000 | 299500 | 300000 | 299500 | 452 |
| 254 | 20240724 | 144500 | 263693582000 | 299500 | 299000 | 300000 | 299000 | 2705 |
| 255 | 20240724 | 144400 | 262883610000 | 299000 | 299000 | 299500 | 299000 | 536 |
| 256 | 20240724 | 144300 | 262723291000 | 299000 | 299000 | 299500 | 299000 | 432 |
| 257 | 20240724 | 144200 | 262594033500 | 299000 | 299500 | 300000 | 299000 | 826 |
| 258 | 20240724 | 144100 | 262346658000 | 299500 | 299500 | 300000 | 299500 | 585 |
| 259 | 20240724 | 144000 | 262171329500 | 299500 | 299500 | 300000 | 299000 | 1429 |
| 260 | 20240724 | 143900 | 261743431500 | 299500 | 299000 | 299500 | 299000 | 1225 |
| 261 | 20240724 | 143800 | 261377035000 | 299000 | 299500 | 300000 | 299000 | 1308 |
| 262 | 20240724 | 143700 | 260985340000 | 299500 | 299500 | 300000 | 299500 | 1238 |
| 263 | 20240724 | 143600 | 260614468000 | 299500 | 300000 | 300000 | 299500 | 609 |
| 264 | 20240724 | 143500 | 260432007500 | 299500 | 300000 | 300000 | 299500 | 344 |
| 265 | 20240724 | 143400 | 260328912500 | 300000 | 299500 | 300000 | 299500 | 1384 |
| 266 | 20240724 | 143300 | 259914161000 | 299500 | 299500 | 300500 | 299000 | 4480 |
| 267 | 20240724 | 143200 | 258571447000 | 299000 | 299500 | 299500 | 299000 | 494 |
| 268 | 20240724 | 143100 | 258423667000 | 299000 | 299000 | 299500 | 299000 | 569 |
| 269 | 20240724 | 143000 | 258253437000 | 299000 | 298500 | 299500 | 298500 | 2712 |
| 270 | 20240724 | 142900 | 257442552500 | 298500 | 299000 | 299500 | 298500 | 978 |
| 271 | 20240724 | 142800 | 257150497500 | 299000 | 299000 | 299500 | 299000 | 4060 |
| 272 | 20240724 | 142700 | 255936494500 | 299000 | 299000 | 299500 | 299000 | 1105 |
| 273 | 20240724 | 142600 | 255605971500 | 299000 | 299500 | 300000 | 299000 | 2978 |
| 274 | 20240724 | 142500 | 254714205500 | 300000 | 300000 | 300500 | 299500 | 1572 |
| 275 | 20240724 | 142400 | 254242737500 | 300000 | 299500 | 300000 | 299500 | 1615 |
| 276 | 20240724 | 142300 | 253758361000 | 300000 | 299500 | 300000 | 299500 | 375 |
| 277 | 20240724 | 142200 | 253645996500 | 299500 | 299500 | 300000 | 299500 | 1009 |
| 278 | 20240724 | 142100 | 253343737000 | 299500 | 300000 | 300000 | 299500 | 2066 |
| 279 | 20240724 | 142000 | 252724132500 | 300000 | 300000 | 301000 | 299500 | 3875 |
| 280 | 20240724 | 141900 | 251560543500 | 300500 | 300000 | 300500 | 300000 | 910 |
| 281 | 20240724 | 141800 | 251287173500 | 300000 | 299500 | 301000 | 299500 | 5295 |
| 282 | 20240724 | 141700 | 249696589000 | 300000 | 300000 | 300000 | 299500 | 1481 |
| 283 | 20240724 | 141600 | 249252954500 | 299500 | 299500 | 300000 | 299500 | 555 |
| 284 | 20240724 | 141500 | 249086654000 | 300000 | 300000 | 300000 | 299500 | 506 |
| 285 | 20240724 | 141400 | 248935025000 | 299500 | 300000 | 300500 | 299500 | 1399 |
| 286 | 20240724 | 141300 | 248515416000 | 300000 | 300000 | 300500 | 299000 | 5990 |
| 287 | 20240724 | 141200 | 246720342000 | 300000 | 300500 | 300500 | 300000 | 2314 |
| 288 | 20240724 | 141100 | 246026115000 | 300000 | 300500 | 301000 | 300000 | 5547 |
| 289 | 20240724 | 141000 | 244358963500 | 300500 | 301500 | 301500 | 300500 | 2692 |
| 290 | 20240724 | 140900 | 243548819500 | 301000 | 301500 | 302000 | 301000 | 1401 |
| 291 | 20240724 | 140800 | 243126621000 | 301500 | 302000 | 302000 | 301500 | 2420 |
| 292 | 20240724 | 140700 | 242396727000 | 302000 | 302000 | 302500 | 301500 | 4822 |
| 293 | 20240724 | 140600 | 240941624000 | 301500 | 302500 | 302500 | 301500 | 3009 |
| 294 | 20240724 | 140500 | 240033197000 | 302500 | 302500 | 303000 | 302500 | 1891 |
| 295 | 20240724 | 140400 | 239461153500 | 302500 | 303000 | 303500 | 302500 | 2073 |
| 296 | 20240724 | 140300 | 238833454000 | 303500 | 304000 | 304000 | 303000 | 1268 |
| 297 | 20240724 | 140200 | 238448569000 | 303500 | 303500 | 304000 | 303500 | 640 |
| 298 | 20240724 | 140100 | 238254264500 | 303500 | 303500 | 304000 | 303500 | 1342 |
| 299 | 20240724 | 140000 | 237846825500 | 303500 | 304500 | 304500 | 303500 | 2768 |
| 300 | 20240724 | 135900 | 237005510500 | 304500 | 304000 | 304500 | 304000 | 770 |
| 301 | 20240724 | 135800 | 236771371000 | 304000 | 304500 | 304500 | 304000 | 448 |
| 302 | 20240724 | 135700 | 236635013000 | 304000 | 304000 | 304500 | 304000 | 292 |
| 303 | 20240724 | 135600 | 236546199500 | 304500 | 304500 | 304500 | 304000 | 520 |
| 304 | 20240724 | 135500 | 236387968500 | 304500 | 304000 | 304500 | 304000 | 338 |
| 305 | 20240724 | 135400 | 236285172500 | 304500 | 304500 | 304500 | 304000 | 503 |
| 306 | 20240724 | 135300 | 236132146500 | 304000 | 304500 | 304500 | 304000 | 376 |
| 307 | 20240724 | 135200 | 236017782000 | 304000 | 304500 | 304500 | 304000 | 535 |
| 308 | 20240724 | 135100 | 235855025500 | 304500 | 305000 | 305500 | 304000 | 2336 |
| 309 | 20240724 | 135000 | 235143248500 | 305000 | 305500 | 305500 | 305000 | 430 |
| 310 | 20240724 | 134900 | 235012042000 | 305000 | 305500 | 305500 | 305000 | 639 |
| 311 | 20240724 | 134800 | 234817076000 | 305000 | 305000 | 305500 | 305000 | 402 |
| 312 | 20240724 | 134700 | 234694382000 | 305500 | 305000 | 305500 | 305000 | 355 |
| 313 | 20240724 | 134600 | 234586011000 | 305500 | 305500 | 305500 | 305000 | 255 |
| 314 | 20240724 | 134500 | 234508169500 | 305000 | 305500 | 305500 | 305000 | 335 |
| 315 | 20240724 | 134400 | 234405910000 | 305500 | 305000 | 305500 | 305000 | 451 |
| 316 | 20240724 | 134300 | 234268259500 | 305000 | 305500 | 305500 | 305000 | 514 |
| 317 | 20240724 | 134200 | 234111386000 | 305000 | 304500 | 305500 | 304000 | 2472 |
| 318 | 20240724 | 134100 | 233358013500 | 304500 | 304000 | 304500 | 304000 | 742 |
| 319 | 20240724 | 134000 | 233132212000 | 304000 | 304500 | 304500 | 304000 | 332 |
| 320 | 20240724 | 133900 | 233031205500 | 304000 | 304500 | 304500 | 304000 | 787 |
| 321 | 20240724 | 133800 | 232791673000 | 304500 | 305000 | 305000 | 304500 | 916 |
| 322 | 20240724 | 133700 | 232512654000 | 305000 | 304500 | 305000 | 304500 | 745 |
| 323 | 20240724 | 133600 | 232285693500 | 305000 | 305000 | 305000 | 304500 | 387 |
| 324 | 20240724 | 133500 | 232167716000 | 304500 | 304500 | 305000 | 304500 | 261 |
| 325 | 20240724 | 133400 | 232088166500 | 305000 | 305000 | 305500 | 304500 | 844 |
| 326 | 20240724 | 133300 | 231830745000 | 305500 | 304500 | 305500 | 304500 | 2158 |
| 327 | 20240724 | 133200 | 231172948500 | 304500 | 304500 | 304500 | 304000 | 796 |
| 328 | 20240724 | 133100 | 230930809000 | 304000 | 304000 | 304500 | 304000 | 595 |
| 329 | 20240724 | 133000 | 230749872000 | 304000 | 304000 | 304500 | 304000 | 291 |
| 330 | 20240724 | 132900 | 230661376000 | 304500 | 304000 | 304500 | 304000 | 1829 |
| 331 | 20240724 | 132800 | 230105210500 | 304000 | 304000 | 304500 | 304000 | 2045 |
| 332 | 20240724 | 132700 | 229483397500 | 304500 | 304500 | 305000 | 304000 | 1471 |
| 333 | 20240724 | 132600 | 229035406500 | 304500 | 304500 | 305000 | 304500 | 1759 |
| 334 | 20240724 | 132500 | 228499076500 | 304500 | 305000 | 305000 | 304500 | 1759 |
| 335 | 20240724 | 132400 | 227962704000 | 304500 | 304500 | 305000 | 304500 | 325 |
| 336 | 20240724 | 132300 | 227863644500 | 304500 | 305000 | 305000 | 304500 | 476 |
| 337 | 20240724 | 132200 | 227718567500 | 305000 | 305000 | 305000 | 304500 | 2691 |
| 338 | 20240724 | 132100 | 226898820500 | 304500 | 305500 | 305500 | 304500 | 1271 |
| 339 | 20240724 | 132000 | 226511085500 | 305500 | 305000 | 305500 | 304500 | 823 |
| 340 | 20240724 | 131900 | 226260073000 | 305000 | 304500 | 305500 | 304500 | 1830 |
| 341 | 20240724 | 131800 | 225702236000 | 304500 | 305500 | 306000 | 304500 | 1464 |
| 342 | 20240724 | 131700 | 225255444000 | 305500 | 306000 | 306000 | 305500 | 1248 |
| 343 | 20240724 | 131600 | 224873828500 | 305500 | 306000 | 306000 | 305500 | 518 |
| 344 | 20240724 | 131500 | 224715443000 | 305500 | 306000 | 306000 | 305500 | 916 |
| 345 | 20240724 | 131400 | 224435497500 | 306000 | 305000 | 306000 | 305000 | 3016 |
| 346 | 20240724 | 131300 | 223513978500 | 305000 | 305000 | 305000 | 304500 | 361 |
| 347 | 20240724 | 131200 | 223403948500 | 305000 | 304500 | 305000 | 304500 | 1351 |
| 348 | 20240724 | 131100 | 222992333500 | 305000 | 304500 | 305000 | 304500 | 305 |
| 349 | 20240724 | 131000 | 222899368500 | 304500 | 305500 | 306000 | 304500 | 1251 |
| 350 | 20240724 | 130900 | 222517777500 | 305500 | 305500 | 306000 | 304500 | 2545 |
| 351 | 20240724 | 130800 | 221740769000 | 306000 | 305500 | 306000 | 305500 | 656 |
| 352 | 20240724 | 130700 | 221540234000 | 306000 | 305000 | 306000 | 305000 | 2209 |
| 353 | 20240724 | 130600 | 220866105000 | 305000 | 305500 | 305500 | 305000 | 633 |
| 354 | 20240724 | 130500 | 220672912500 | 305500 | 305500 | 306000 | 305000 | 1952 |
| 355 | 20240724 | 130400 | 220076276500 | 306000 | 305500 | 306000 | 305500 | 1074 |
| 356 | 20240724 | 130300 | 219747720000 | 305500 | 306000 | 306000 | 305500 | 1131 |
| 357 | 20240724 | 130200 | 219401709000 | 305500 | 305000 | 306000 | 304500 | 4458 |
| 358 | 20240724 | 130100 | 218040035000 | 304500 | 305000 | 305000 | 304500 | 679 |
| 359 | 20240724 | 130000 | 217833201500 | 304500 | 304500 | 305000 | 304000 | 1026 |
| 360 | 20240724 | 125900 | 217520701500 | 304500 | 304000 | 304500 | 304000 | 1324 |
| 361 | 20240724 | 125800 | 217117798000 | 304000 | 305500 | 305500 | 304000 | 2437 |
| 362 | 20240724 | 125700 | 216375394000 | 305500 | 305000 | 305500 | 305000 | 894 |
| 363 | 20240724 | 125600 | 216102433000 | 305500 | 305000 | 305500 | 305000 | 868 |
| 364 | 20240724 | 125500 | 215837354500 | 305000 | 305000 | 305500 | 304500 | 1872 |
| 365 | 20240724 | 125400 | 215266375500 | 305000 | 303500 | 305000 | 303500 | 1351 |
| 366 | 20240724 | 125300 | 214855148500 | 303500 | 303500 | 304500 | 303000 | 947 |
| 367 | 20240724 | 125200 | 214567366500 | 303500 | 303500 | 304000 | 303000 | 998 |
| 368 | 20240724 | 125100 | 214264601500 | 303500 | 303000 | 303500 | 303000 | 799 |
| 369 | 20240724 | 125000 | 214022278500 | 303000 | 302000 | 304000 | 302000 | 2170 |
| 370 | 20240724 | 124900 | 213364685000 | 302000 | 303500 | 303500 | 302000 | 3179 |
| 371 | 20240724 | 124800 | 212402324000 | 303500 | 303500 | 303500 | 303000 | 452 |
| 372 | 20240724 | 124700 | 212265296000 | 303000 | 303500 | 304000 | 303000 | 1340 |
| 373 | 20240724 | 124600 | 211858916000 | 303500 | 304000 | 304500 | 303000 | 2670 |
| 374 | 20240724 | 124500 | 211047572500 | 304000 | 305000 | 305000 | 304000 | 3723 |
| 375 | 20240724 | 124400 | 209913747000 | 304500 | 304500 | 305000 | 304500 | 1914 |
| 376 | 20240724 | 124300 | 209330144500 | 305000 | 304500 | 305000 | 304500 | 1098 |
| 377 | 20240724 | 124200 | 208995398500 | 304500 | 305500 | 305500 | 304000 | 4487 |
| 378 | 20240724 | 124100 | 207628033000 | 305500 | 306000 | 306000 | 305000 | 1606 |
| 379 | 20240724 | 124000 | 207137542000 | 305500 | 306500 | 307000 | 305000 | 4646 |
| 380 | 20240724 | 123900 | 205716306000 | 307000 | 306500 | 307500 | 306000 | 9819 |
| 381 | 20240724 | 123800 | 202704558500 | 306500 | 306500 | 307000 | 306000 | 3773 |
| 382 | 20240724 | 123700 | 201548123000 | 306500 | 306000 | 306500 | 306000 | 3355 |
| 383 | 20240724 | 123600 | 200519981500 | 306500 | 305000 | 306500 | 304500 | 15206 |
| 384 | 20240724 | 123500 | 195873214000 | 305000 | 303500 | 305000 | 303000 | 23295 |
| 385 | 20240724 | 123400 | 188783015500 | 303500 | 303500 | 303500 | 303000 | 1141 |
| 386 | 20240724 | 123300 | 188436849000 | 303500 | 303500 | 303500 | 303000 | 745 |
| 387 | 20240724 | 123200 | 188210776000 | 303500 | 303000 | 303500 | 303000 | 797 |
| 388 | 20240724 | 123100 | 187968941000 | 303000 | 302500 | 303500 | 302000 | 5515 |
| 389 | 20240724 | 123000 | 186298221000 | 302000 | 302000 | 302500 | 302000 | 431 |
| 390 | 20240724 | 122900 | 186167886000 | 302000 | 302500 | 302500 | 302000 | 730 |
| 391 | 20240724 | 122800 | 185947212000 | 302000 | 302500 | 302500 | 302000 | 499 |
| 392 | 20240724 | 122700 | 185796297000 | 302000 | 302500 | 302500 | 302000 | 1540 |
| 393 | 20240724 | 122600 | 185330490500 | 302500 | 302500 | 302500 | 302000 | 315 |
| 394 | 20240724 | 122500 | 185235253000 | 302500 | 302500 | 302500 | 302000 | 304 |
| 395 | 20240724 | 122400 | 185143366000 | 302500 | 302500 | 302500 | 302000 | 415 |
| 396 | 20240724 | 122300 | 185017911500 | 302000 | 302000 | 302500 | 302000 | 335 |
| 397 | 20240724 | 122200 | 184916650000 | 302500 | 302000 | 302500 | 302000 | 273 |
| 398 | 20240724 | 122100 | 184834127500 | 302000 | 302500 | 302500 | 302000 | 490 |
| 399 | 20240724 | 122000 | 184685979500 | 302000 | 302500 | 302500 | 302000 | 618 |
| 400 | 20240724 | 121900 | 184499279000 | 302500 | 302500 | 303000 | 302000 | 2181 |
| 401 | 20240724 | 121800 | 183839538000 | 302000 | 302500 | 302500 | 302000 | 440 |
| 402 | 20240724 | 121700 | 183706594500 | 302000 | 302500 | 302500 | 302000 | 185 |
| 403 | 20240724 | 121600 | 183650671500 | 302000 | 302500 | 302500 | 302000 | 505 |
| 404 | 20240724 | 121500 | 183498121500 | 302500 | 302500 | 302500 | 302000 | 394 |
| 405 | 20240724 | 121400 | 183379047500 | 302500 | 303000 | 303000 | 302000 | 1993 |
| 406 | 20240724 | 121300 | 182776174000 | 303000 | 303000 | 303000 | 302500 | 665 |
| 407 | 20240724 | 121200 | 182574867000 | 303000 | 302500 | 303000 | 302500 | 279 |
| 408 | 20240724 | 121100 | 182490371000 | 302500 | 303000 | 303000 | 302500 | 453 |
| 409 | 20240724 | 121000 | 182353207000 | 303000 | 303000 | 303000 | 302500 | 846 |
| 410 | 20240724 | 120900 | 182096962000 | 303000 | 302500 | 303000 | 302500 | 1132 |
| 411 | 20240724 | 120800 | 181754310000 | 303000 | 303000 | 303000 | 302500 | 2230 |
| 412 | 20240724 | 120700 | 181079199500 | 302500 | 303000 | 303000 | 302500 | 263 |
| 413 | 20240724 | 120600 | 180999566000 | 303000 | 302500 | 303000 | 302500 | 2531 |
| 414 | 20240724 | 120500 | 180232832000 | 302500 | 303000 | 303000 | 302500 | 561 |
| 415 | 20240724 | 120400 | 180062941000 | 303000 | 302500 | 303000 | 302500 | 544 |
| 416 | 20240724 | 120300 | 179898303000 | 303000 | 303000 | 303000 | 302500 | 503 |
| 417 | 20240724 | 120200 | 179745955000 | 303000 | 302500 | 303000 | 302000 | 3309 |
| 418 | 20240724 | 120100 | 178745028000 | 302500 | 302000 | 302500 | 302000 | 282 |
| 419 | 20240724 | 120000 | 178659767500 | 302000 | 302500 | 302500 | 302000 | 411 |
| 420 | 20240724 | 115900 | 178535578500 | 302000 | 302000 | 302500 | 301500 | 834 |
| 421 | 20240724 | 115800 | 178283726500 | 301500 | 302500 | 302500 | 301500 | 3069 |
| 422 | 20240724 | 115700 | 177356299500 | 302500 | 302500 | 303000 | 302500 | 539 |
| 423 | 20240724 | 115600 | 177193108500 | 302500 | 302500 | 303000 | 302500 | 827 |
| 424 | 20240724 | 115500 | 176942887500 | 302500 | 302500 | 303000 | 302000 | 1241 |
| 425 | 20240724 | 115400 | 176567401500 | 302500 | 302500 | 303000 | 302000 | 926 |
| 426 | 20240724 | 115300 | 176287368000 | 303000 | 303000 | 303000 | 302500 | 659 |
| 427 | 20240724 | 115200 | 176087857000 | 302500 | 302500 | 303000 | 302000 | 2009 |
| 428 | 20240724 | 115100 | 175480027000 | 302500 | 302000 | 302500 | 302000 | 733 |
| 429 | 20240724 | 115000 | 175258329500 | 302000 | 302000 | 302500 | 301500 | 1189 |
| 430 | 20240724 | 114900 | 174899289500 | 302000 | 302000 | 302000 | 301500 | 537 |
| 431 | 20240724 | 114800 | 174737166500 | 302000 | 302000 | 302000 | 301500 | 619 |
| 432 | 20240724 | 114700 | 174550261500 | 302000 | 301500 | 302000 | 301500 | 421 |
| 433 | 20240724 | 114600 | 174423156000 | 301500 | 302000 | 302000 | 301500 | 662 |
| 434 | 20240724 | 114500 | 174223271500 | 301500 | 302000 | 302000 | 301500 | 389 |
| 435 | 20240724 | 114400 | 174105850500 | 302000 | 301500 | 302000 | 301500 | 453 |
| 436 | 20240724 | 114300 | 173969087000 | 301500 | 302500 | 302500 | 301500 | 2140 |
| 437 | 20240724 | 114200 | 173322838500 | 302000 | 302500 | 302500 | 302000 | 482 |
| 438 | 20240724 | 114100 | 173177152000 | 302500 | 301500 | 302500 | 301500 | 3836 |
| 439 | 20240724 | 114000 | 172018462500 | 302000 | 302000 | 302000 | 301500 | 1746 |
| 440 | 20240724 | 113900 | 171491256500 | 302000 | 301000 | 302000 | 301000 | 6099 |
| 441 | 20240724 | 113800 | 169651459500 | 301000 | 301000 | 301500 | 301000 | 297 |
| 442 | 20240724 | 113700 | 169561967500 | 301000 | 301000 | 301500 | 301000 | 524 |
| 443 | 20240724 | 113600 | 169404060000 | 301000 | 301000 | 301500 | 301000 | 783 |
| 444 | 20240724 | 113500 | 169168191000 | 301500 | 301500 | 301500 | 301000 | 578 |
| 445 | 20240724 | 113400 | 168994170500 | 301000 | 301000 | 301500 | 301000 | 398 |
| 446 | 20240724 | 113300 | 168874309000 | 301000 | 301000 | 301500 | 301000 | 348 |
| 447 | 20240724 | 113200 | 168769437000 | 301000 | 301000 | 301500 | 301000 | 212 |
| 448 | 20240724 | 113100 | 168705571500 | 301000 | 301500 | 301500 | 301000 | 334 |
| 449 | 20240724 | 113000 | 168604933000 | 301000 | 301500 | 301500 | 301000 | 533 |
| 450 | 20240724 | 112900 | 168444460000 | 301000 | 301500 | 301500 | 301000 | 749 |
| 451 | 20240724 | 112800 | 168218693500 | 301000 | 301500 | 301500 | 301000 | 541 |
| 452 | 20240724 | 112700 | 168055685000 | 301000 | 301000 | 301500 | 300500 | 400 |
| 453 | 20240724 | 112600 | 167935265500 | 301000 | 301000 | 301500 | 300500 | 1605 |
| 454 | 20240724 | 112500 | 167452513500 | 300500 | 301000 | 301000 | 300500 | 429 |
| 455 | 20240724 | 112400 | 167323536000 | 300500 | 301000 | 301500 | 300500 | 642 |
| 456 | 20240724 | 112300 | 167130286500 | 301000 | 301500 | 301500 | 301000 | 584 |
| 457 | 20240724 | 112200 | 166954454000 | 301000 | 301000 | 301500 | 301000 | 477 |
| 458 | 20240724 | 112100 | 166810825500 | 301000 | 301000 | 301500 | 301000 | 630 |
| 459 | 20240724 | 112000 | 166621084000 | 301500 | 301000 | 301500 | 301000 | 553 |
| 460 | 20240724 | 111900 | 166454500500 | 301500 | 301500 | 301500 | 301000 | 403 |
| 461 | 20240724 | 111800 | 166333161000 | 301000 | 301000 | 301500 | 301000 | 1054 |
| 462 | 20240724 | 111700 | 166015486000 | 301000 | 301000 | 301500 | 301000 | 503 |
| 463 | 20240724 | 111600 | 165863998500 | 301500 | 301500 | 301500 | 301000 | 304 |
| 464 | 20240724 | 111500 | 165772419500 | 301500 | 301000 | 301500 | 301000 | 1000 |
| 465 | 20240724 | 111400 | 165471153000 | 301500 | 301000 | 301500 | 301000 | 887 |
| 466 | 20240724 | 111300 | 165203803000 | 301500 | 302000 | 302000 | 301000 | 3741 |
| 467 | 20240724 | 111200 | 164075920500 | 302000 | 301500 | 302000 | 301500 | 988 |
| 468 | 20240724 | 111100 | 163777858000 | 301500 | 302000 | 302000 | 301500 | 619 |
| 469 | 20240724 | 111000 | 163591063000 | 302000 | 301500 | 302000 | 301500 | 653 |
| 470 | 20240724 | 110900 | 163393962000 | 302000 | 302000 | 302000 | 301500 | 381 |
| 471 | 20240724 | 110800 | 163279023500 | 302000 | 301500 | 302000 | 301500 | 1235 |
| 472 | 20240724 | 110700 | 162906445500 | 302000 | 302000 | 302000 | 301500 | 1112 |
| 473 | 20240724 | 110600 | 162570969000 | 301500 | 302000 | 302000 | 301500 | 2073 |
| 474 | 20240724 | 110500 | 161945655500 | 301500 | 300000 | 301500 | 300000 | 20317 |
| 475 | 20240724 | 110400 | 155828380500 | 300500 | 300000 | 300500 | 300000 | 439 |
| 476 | 20240724 | 110300 | 155696578500 | 300500 | 300500 | 300500 | 300000 | 462 |
| 477 | 20240724 | 110200 | 155557785000 | 300000 | 300000 | 300500 | 300000 | 368 |
| 478 | 20240724 | 110100 | 155447307500 | 300000 | 300000 | 300500 | 300000 | 541 |
| 479 | 20240724 | 110000 | 155284922000 | 300000 | 300500 | 300500 | 300000 | 1304 |
| 480 | 20240724 | 105900 | 154893691500 | 300500 | 301000 | 301000 | 300000 | 1664 |
| 481 | 20240724 | 105800 | 154393683500 | 301000 | 301000 | 301000 | 300500 | 1659 |
| 482 | 20240724 | 105700 | 153894949000 | 301000 | 300000 | 301000 | 299500 | 13299 |
| 483 | 20240724 | 105600 | 149901228000 | 299500 | 300000 | 300000 | 299500 | 929 |
| 484 | 20240724 | 105500 | 149622714500 | 300000 | 299000 | 300000 | 299000 | 3935 |
| 485 | 20240724 | 105400 | 148444409500 | 299500 | 299500 | 299500 | 299000 | 502 |
| 486 | 20240724 | 105300 | 148294183000 | 299000 | 299000 | 299500 | 299000 | 598 |
| 487 | 20240724 | 105200 | 148115304500 | 299000 | 299000 | 299500 | 299000 | 458 |
| 488 | 20240724 | 105100 | 147978317500 | 299000 | 299500 | 299500 | 299000 | 534 |
| 489 | 20240724 | 105000 | 147818483000 | 299500 | 299000 | 299500 | 299000 | 401 |
| 490 | 20240724 | 104900 | 147698513500 | 299500 | 299000 | 299500 | 299000 | 1041 |
| 491 | 20240724 | 104800 | 147386964500 | 299000 | 299000 | 299500 | 298500 | 2321 |
| 492 | 20240724 | 104700 | 146692769000 | 299000 | 298500 | 299000 | 298500 | 714 |
| 493 | 20240724 | 104600 | 146479474500 | 299000 | 299000 | 299000 | 298500 | 786 |
| 494 | 20240724 | 104500 | 146244625500 | 299000 | 298500 | 299000 | 298500 | 529 |
| 495 | 20240724 | 104400 | 146086635000 | 298500 | 299000 | 299000 | 298500 | 720 |
| 496 | 20240724 | 104300 | 145871504500 | 299000 | 298500 | 299000 | 298500 | 552 |
| 497 | 20240724 | 104200 | 145706571500 | 299000 | 298500 | 299000 | 298500 | 656 |
| 498 | 20240724 | 104100 | 145510687500 | 298500 | 299000 | 299500 | 298500 | 932 |
| 499 | 20240724 | 104000 | 145232013500 | 299000 | 300000 | 300000 | 298500 | 1548 |
| 500 | 20240724 | 103900 | 144768764000 | 300000 | 299000 | 300000 | 299000 | 3152 |
| 501 | 20240724 | 103800 | 143824764500 | 299000 | 299500 | 299500 | 299000 | 639 |
| 502 | 20240724 | 103700 | 143633551000 | 299500 | 299000 | 299500 | 299000 | 728 |
| 503 | 20240724 | 103600 | 143415821000 | 299000 | 299000 | 299500 | 299000 | 303 |
| 504 | 20240724 | 103500 | 143325129000 | 299500 | 299500 | 299500 | 299000 | 350 |
| 505 | 20240724 | 103400 | 143220344000 | 299500 | 299000 | 299500 | 299000 | 685 |
| 506 | 20240724 | 103300 | 143015318000 | 299000 | 299000 | 299500 | 299000 | 403 |
| 507 | 20240724 | 103200 | 142894718000 | 299000 | 299500 | 299500 | 299000 | 1050 |
| 508 | 20240724 | 103100 | 142580516000 | 299500 | 298500 | 299500 | 298500 | 642 |
| 509 | 20240724 | 103000 | 142388634500 | 298500 | 298000 | 298500 | 298000 | 1472 |
| 510 | 20240724 | 102900 | 141949460000 | 298000 | 298500 | 298500 | 298000 | 1321 |
| 511 | 20240724 | 102800 | 141555570500 | 298500 | 298500 | 298500 | 298000 | 874 |
| 512 | 20240724 | 102700 | 141294789000 | 298000 | 298500 | 298500 | 298000 | 1437 |
| 513 | 20240724 | 102600 | 140866194500 | 298500 | 299000 | 299500 | 298500 | 1802 |
| 514 | 20240724 | 102500 | 140327621000 | 299000 | 299500 | 300000 | 299000 | 1532 |
| 515 | 20240724 | 102400 | 139869330500 | 300000 | 299500 | 300000 | 299500 | 1156 |
| 516 | 20240724 | 102300 | 139522914500 | 300000 | 300000 | 300500 | 299500 | 2235 |
| 517 | 20240724 | 102200 | 138852404000 | 299500 | 299500 | 300000 | 299500 | 480 |
| 518 | 20240724 | 102100 | 138708485500 | 300000 | 300000 | 300500 | 299500 | 868 |
| 519 | 20240724 | 102000 | 138448012000 | 300000 | 300000 | 300500 | 300000 | 1007 |
| 520 | 20240724 | 101900 | 138145817000 | 300500 | 300000 | 300500 | 300000 | 1413 |
| 521 | 20240724 | 101800 | 137721792000 | 300500 | 300000 | 300500 | 300000 | 968 |
| 522 | 20240724 | 101700 | 137431255000 | 300500 | 300500 | 300500 | 300000 | 502 |
| 523 | 20240724 | 101600 | 137280546000 | 300000 | 300000 | 300500 | 299500 | 2102 |
| 524 | 20240724 | 101500 | 136650053500 | 299500 | 300000 | 300500 | 299500 | 825 |
| 525 | 20240724 | 101400 | 136402523000 | 300000 | 300000 | 300500 | 299500 | 828 |
| 526 | 20240724 | 101300 | 136154099500 | 299500 | 300000 | 300000 | 299500 | 1021 |
| 527 | 20240724 | 101200 | 135847880500 | 300000 | 300500 | 300500 | 299500 | 2449 |
| 528 | 20240724 | 101100 | 135113025000 | 300500 | 300000 | 300500 | 299500 | 3465 |
| 529 | 20240724 | 101000 | 134073020500 | 300000 | 300000 | 300000 | 299500 | 1066 |
| 530 | 20240724 | 100900 | 133753593000 | 300000 | 300000 | 300500 | 299500 | 2638 |
| 531 | 20240724 | 100800 | 132962268000 | 300000 | 299500 | 300500 | 299500 | 4892 |
| 532 | 20240724 | 100700 | 131494767000 | 299500 | 299000 | 300000 | 299000 | 829 |
| 533 | 20240724 | 100600 | 131246523500 | 298500 | 299000 | 299000 | 298500 | 662 |
| 534 | 20240724 | 100500 | 131048656000 | 299000 | 298500 | 299000 | 298500 | 1295 |
| 535 | 20240724 | 100400 | 130661658500 | 299000 | 299000 | 299000 | 298500 | 496 |
| 536 | 20240724 | 100300 | 130513508000 | 298500 | 299500 | 300000 | 298500 | 1186 |
| 537 | 20240724 | 100200 | 130158768000 | 299500 | 299500 | 300000 | 299500 | 956 |
| 538 | 20240724 | 100100 | 129872311500 | 299500 | 300500 | 300500 | 299500 | 1702 |
| 539 | 20240724 | 100000 | 129361666000 | 300500 | 300500 | 300500 | 300000 | 611 |
| 540 | 20240724 | 095900 | 129178192500 | 300000 | 299000 | 300500 | 299000 | 6752 |
| 541 | 20240724 | 095800 | 127151271500 | 299500 | 298500 | 300000 | 298500 | 10042 |
| 542 | 20240724 | 095700 | 124144816000 | 298500 | 298000 | 299000 | 298000 | 1284 |
| 543 | 20240724 | 095600 | 123761511000 | 298000 | 297500 | 298500 | 297500 | 1975 |
| 544 | 20240724 | 095500 | 123173411000 | 298000 | 298500 | 298500 | 297500 | 1998 |
| 545 | 20240724 | 095400 | 122578000500 | 298500 | 298500 | 299000 | 298000 | 986 |
| 546 | 20240724 | 095300 | 122283798000 | 298500 | 298500 | 299000 | 298000 | 3779 |
| 547 | 20240724 | 095200 | 121154529500 | 298500 | 298500 | 299000 | 298000 | 1900 |
| 548 | 20240724 | 095100 | 120587451000 | 298500 | 298500 | 299500 | 298500 | 2833 |
| 549 | 20240724 | 095000 | 119740942500 | 298500 | 298500 | 299500 | 298500 | 1687 |
| 550 | 20240724 | 094900 | 119237056500 | 299000 | 299500 | 300000 | 298500 | 2508 |
| 551 | 20240724 | 094800 | 118486292000 | 299000 | 300000 | 300000 | 299000 | 2878 |
| 552 | 20240724 | 094700 | 117624835500 | 300000 | 299500 | 300000 | 299500 | 772 |
| 553 | 20240724 | 094600 | 117393451500 | 299500 | 300500 | 300500 | 299000 | 3263 |
| 554 | 20240724 | 094500 | 116415778500 | 300500 | 300000 | 301000 | 300000 | 14030 |
| 555 | 20240724 | 094400 | 112200198000 | 300000 | 300500 | 300500 | 300000 | 3151 |
| 556 | 20240724 | 094300 | 111254508500 | 300000 | 300000 | 300500 | 299500 | 9735 |
| 557 | 20240724 | 094200 | 108334437500 | 300000 | 299000 | 300000 | 298500 | 12758 |
| 558 | 20240724 | 094100 | 104511867500 | 299000 | 297500 | 299000 | 297500 | 3121 |
| 559 | 20240724 | 094000 | 103581121500 | 297500 | 298500 | 299000 | 297500 | 4686 |
| 560 | 20240724 | 093900 | 102184414500 | 298500 | 298500 | 299000 | 298500 | 894 |
| 561 | 20240724 | 093800 | 101917422000 | 298500 | 299000 | 299000 | 298500 | 1228 |
| 562 | 20240724 | 093700 | 101550584500 | 298500 | 299000 | 299000 | 298500 | 1591 |
| 563 | 20240724 | 093600 | 101075334000 | 299000 | 299500 | 299500 | 298500 | 1878 |
| 564 | 20240724 | 093500 | 100514207000 | 299500 | 299000 | 300000 | 298500 | 4426 |
| 565 | 20240724 | 093400 | 99189201500 | 299000 | 298500 | 299000 | 298000 | 2263 |
| 566 | 20240724 | 093300 | 98514170500 | 298000 | 298000 | 298500 | 297500 | 4426 |
| 567 | 20240724 | 093200 | 97195052000 | 298000 | 298000 | 298500 | 297500 | 2993 |
| 568 | 20240724 | 093100 | 96303355000 | 297500 | 299500 | 300000 | 297500 | 4730 |
| 569 | 20240724 | 093000 | 94889281000 | 300000 | 299000 | 300000 | 297500 | 13080 |
| 570 | 20240724 | 092900 | 90984450500 | 299000 | 300000 | 300000 | 298500 | 7655 |
| 571 | 20240724 | 092800 | 88692737000 | 300000 | 300000 | 300500 | 299500 | 10379 |
| 572 | 20240724 | 092700 | 85579368000 | 300000 | 300000 | 300000 | 299500 | 13584 |
| 573 | 20240724 | 092600 | 81506059000 | 300000 | 300000 | 300000 | 299500 | 13236 |
| 574 | 20240724 | 092500 | 77536761500 | 299500 | 298500 | 300000 | 298500 | 15918 |
| 575 | 20240724 | 092400 | 72772494000 | 298500 | 297000 | 298500 | 297000 | 15484 |
| 576 | 20240724 | 092300 | 68155418500 | 297000 | 297000 | 297500 | 297000 | 1545 |
| 577 | 20240724 | 092200 | 67696072000 | 297000 | 297500 | 298000 | 296500 | 5023 |
| 578 | 20240724 | 092100 | 66203491500 | 297500 | 297500 | 298500 | 297000 | 3503 |
| 579 | 20240724 | 092000 | 65160398000 | 297500 | 298000 | 299000 | 297000 | 6793 |
| 580 | 20240724 | 091900 | 63134545000 | 298500 | 296500 | 298500 | 296500 | 7668 |
| 581 | 20240724 | 091800 | 60851914500 | 297000 | 299500 | 300000 | 296500 | 18440 |
| 582 | 20240724 | 091700 | 55346807500 | 299500 | 297500 | 299500 | 297500 | 29364 |
| 583 | 20240724 | 091600 | 46573006500 | 298000 | 296500 | 298000 | 296500 | 10840 |
| 584 | 20240724 | 091500 | 43348510500 | 297000 | 297500 | 297500 | 296000 | 7183 |
| 585 | 20240724 | 091400 | 41217113000 | 297500 | 295000 | 297500 | 295000 | 11643 |
| 586 | 20240724 | 091300 | 37766599500 | 295000 | 293500 | 295500 | 293500 | 8179 |
| 587 | 20240724 | 091200 | 35355881500 | 293500 | 294500 | 295000 | 293000 | 5559 |
| 588 | 20240724 | 091100 | 33721589500 | 294500 | 294500 | 295500 | 294500 | 10407 |
| 589 | 20240724 | 091000 | 30653460000 | 295000 | 293500 | 295000 | 293500 | 9971 |
| 590 | 20240724 | 090900 | 27717717000 | 293500 | 292000 | 294000 | 291500 | 7407 |
| 591 | 20240724 | 090800 | 25549329000 | 292000 | 293000 | 293000 | 291500 | 3178 |
| 592 | 20240724 | 090700 | 24620929000 | 293000 | 291500 | 294000 | 290500 | 6684 |
| 593 | 20240724 | 090600 | 22665729000 | 291500 | 292500 | 293000 | 290500 | 12796 |
| 594 | 20240724 | 090500 | 18928988000 | 292500 | 291500 | 292500 | 290000 | 8190 |
| 595 | 20240724 | 090400 | 16543158500 | 292000 | 293500 | 294000 | 291000 | 10424 |
| 596 | 20240724 | 090300 | 13488985500 | 294000 | 290500 | 294500 | 290000 | 19713 |
| 597 | 20240724 | 090200 | 7715725500 | 290000 | 286000 | 290500 | 285000 | 8872 |
| 598 | 20240724 | 090100 | 5161975000 | 286000 | 285500 | 286500 | 284500 | 7652 |
| 599 | 20240724 | 090000 | 2975909000 | 286000 | 286000 | 287000 | 284500 | 10379 |