35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 15930 |
| 3 | 20240726 | 185600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 4 | 20240726 | 185500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 5 | 20240726 | 185400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 6 | 20240726 | 185300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 7 | 20240726 | 185200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 8 | 20240726 | 185100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 9 | 20240726 | 185000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 10 | 20240726 | 184900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 11 | 20240726 | 184800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 12 | 20240726 | 184700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 13 | 20240726 | 184600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 14 | 20240726 | 184500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 15 | 20240726 | 184400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 16 | 20240726 | 184300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 17 | 20240726 | 184200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 18 | 20240726 | 184100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 19 | 20240726 | 184000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 20 | 20240726 | 183900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 21 | 20240726 | 183800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 22 | 20240726 | 183700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 23 | 20240726 | 183600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 24 | 20240726 | 183500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 25 | 20240726 | 183400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 26 | 20240726 | 183300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 27 | 20240726 | 183200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 28 | 20240726 | 183100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 29 | 20240726 | 183000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 30 | 20240726 | 182900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 31 | 20240726 | 182800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 32 | 20240726 | 182700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 15930 |
| 33 | 20240726 | 182600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 34 | 20240726 | 182500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 35 | 20240726 | 182400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 36 | 20240726 | 182300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 37 | 20240726 | 182200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 38 | 20240726 | 182100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 39 | 20240726 | 182000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 40 | 20240726 | 181900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 41 | 20240726 | 181800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 42 | 20240726 | 181700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 43 | 20240726 | 181600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 44 | 20240726 | 181500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 45 | 20240726 | 181400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 46 | 20240726 | 181300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 47 | 20240726 | 181200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 48 | 20240726 | 181100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 49 | 20240726 | 181000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 50 | 20240726 | 180900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 51 | 20240726 | 180800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 52 | 20240726 | 180700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 53 | 20240726 | 180600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 54 | 20240726 | 180500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 55 | 20240726 | 180400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 56 | 20240726 | 180300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 57 | 20240726 | 180200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 58 | 20240726 | 180100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 59 | 20240726 | 180000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 60 | 20240726 | 175900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 61 | 20240726 | 175800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 62 | 20240726 | 175700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 15930 |
| 63 | 20240726 | 175600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 64 | 20240726 | 175500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 65 | 20240726 | 175400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 66 | 20240726 | 175300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 67 | 20240726 | 175200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 68 | 20240726 | 175100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 69 | 20240726 | 175000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 70 | 20240726 | 174900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 71 | 20240726 | 174800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 72 | 20240726 | 174700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 73 | 20240726 | 174600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 74 | 20240726 | 174500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 75 | 20240726 | 174400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 76 | 20240726 | 174300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 77 | 20240726 | 174200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 78 | 20240726 | 174100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 79 | 20240726 | 174000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 80 | 20240726 | 173900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 81 | 20240726 | 173800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 82 | 20240726 | 173700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 83 | 20240726 | 173600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 84 | 20240726 | 173500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 85 | 20240726 | 173400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 86 | 20240726 | 173300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 87 | 20240726 | 173200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 88 | 20240726 | 173100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 89 | 20240726 | 173000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 90 | 20240726 | 172900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 91 | 20240726 | 172800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 92 | 20240726 | 172700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 15930 |
| 93 | 20240726 | 172600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 94 | 20240726 | 172500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 95 | 20240726 | 172400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 96 | 20240726 | 172300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 97 | 20240726 | 172200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 98 | 20240726 | 172100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 99 | 20240726 | 172000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 100 | 20240726 | 171900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 101 | 20240726 | 171800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 102 | 20240726 | 171700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 103 | 20240726 | 171600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 104 | 20240726 | 171500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 105 | 20240726 | 171400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 106 | 20240726 | 171300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 107 | 20240726 | 171200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 108 | 20240726 | 171100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 109 | 20240726 | 171000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 110 | 20240726 | 170900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 111 | 20240726 | 170800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 112 | 20240726 | 170700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 113 | 20240726 | 170600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 114 | 20240726 | 170500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 115 | 20240726 | 170400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 116 | 20240726 | 170300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 117 | 20240726 | 170200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 118 | 20240726 | 170100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 119 | 20240726 | 170000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 120 | 20240726 | 165900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 121 | 20240726 | 165800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 122 | 20240726 | 165700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 15930 |
| 123 | 20240726 | 165600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 124 | 20240726 | 165500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 125 | 20240726 | 165400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 126 | 20240726 | 165300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 127 | 20240726 | 165200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 128 | 20240726 | 165100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 129 | 20240726 | 165000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 130 | 20240726 | 164900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 131 | 20240726 | 164800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 132 | 20240726 | 164700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 133 | 20240726 | 164600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 134 | 20240726 | 164500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 135 | 20240726 | 164400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 136 | 20240726 | 164300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 137 | 20240726 | 164200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 138 | 20240726 | 164100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 139 | 20240726 | 164000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 140 | 20240726 | 163900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 141 | 20240726 | 163800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 142 | 20240726 | 163700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 143 | 20240726 | 163600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 144 | 20240726 | 163500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 145 | 20240726 | 163400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 146 | 20240726 | 163300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 147 | 20240726 | 163200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 148 | 20240726 | 163100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 149 | 20240726 | 163000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 150 | 20240726 | 162900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 151 | 20240726 | 162800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 152 | 20240726 | 162700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 15930 |
| 153 | 20240726 | 162600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 154 | 20240726 | 162500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 155 | 20240726 | 162400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 156 | 20240726 | 162300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 157 | 20240726 | 162200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 158 | 20240726 | 162100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 159 | 20240726 | 162000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 160 | 20240726 | 161900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 161 | 20240726 | 161800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 162 | 20240726 | 161700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 163 | 20240726 | 161600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 164 | 20240726 | 161500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 165 | 20240726 | 161400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 166 | 20240726 | 161300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 167 | 20240726 | 161200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 168 | 20240726 | 161100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 169 | 20240726 | 161000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 170 | 20240726 | 160900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 171 | 20240726 | 160800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 172 | 20240726 | 160700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 173 | 20240726 | 160600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 174 | 20240726 | 160500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 175 | 20240726 | 160400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 176 | 20240726 | 160300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 177 | 20240726 | 160200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 178 | 20240726 | 160100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 179 | 20240726 | 160000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 180 | 20240726 | 155900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 181 | 20240726 | 155800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 182 | 20240726 | 155700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 15930 |
| 183 | 20240726 | 155600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 184 | 20240726 | 155500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 185 | 20240726 | 155400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 186 | 20240726 | 155300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 187 | 20240726 | 155200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 188 | 20240726 | 155100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 189 | 20240726 | 155000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 190 | 20240726 | 154900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 191 | 20240726 | 154800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 192 | 20240726 | 154700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 193 | 20240726 | 154600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 194 | 20240726 | 154500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 195 | 20240726 | 154400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 196 | 20240726 | 154300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 197 | 20240726 | 154200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 198 | 20240726 | 154100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 199 | 20240726 | 154000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 200 | 20240726 | 153900 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 201 | 20240726 | 153800 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 202 | 20240726 | 153700 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 203 | 20240726 | 153600 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 204 | 20240726 | 153500 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 205 | 20240726 | 153400 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 206 | 20240726 | 153300 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 207 | 20240726 | 153200 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 208 | 20240726 | 153100 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 209 | 20240726 | 153000 | 175916160000 | 298500 | 298500 | 298500 | 298500 | 15930 |
| 210 | 20240726 | 152900 | 171161055000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 211 | 20240726 | 152800 | 171161055000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 212 | 20240726 | 152700 | 171161055000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 213 | 20240726 | 152600 | 171161055000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 214 | 20240726 | 152500 | 171161055000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 215 | 20240726 | 152400 | 171161055000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 216 | 20240726 | 152300 | 171161055000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 217 | 20240726 | 152200 | 171161055000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 218 | 20240726 | 152100 | 171161055000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 219 | 20240726 | 152000 | 171161055000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 220 | 20240726 | 151900 | 171161055000 | 300000 | 301000 | 301000 | 300000 | 1228 |
| 221 | 20240726 | 151800 | 170791913000 | 300500 | 300500 | 301000 | 300000 | 1604 |
| 222 | 20240726 | 151700 | 170309973000 | 301000 | 300000 | 301000 | 300000 | 1917 |
| 223 | 20240726 | 151600 | 169733324000 | 300500 | 300500 | 300500 | 300000 | 577 |
| 224 | 20240726 | 151500 | 169559953500 | 300500 | 300000 | 300500 | 300000 | 307 |
| 225 | 20240726 | 151400 | 169467728000 | 300500 | 299500 | 300500 | 299500 | 2623 |
| 226 | 20240726 | 151300 | 168680192000 | 300000 | 299500 | 300000 | 299500 | 1220 |
| 227 | 20240726 | 151200 | 168314622500 | 300000 | 300000 | 300000 | 299500 | 228 |
| 228 | 20240726 | 151100 | 168246270500 | 299500 | 300000 | 300000 | 299500 | 336 |
| 229 | 20240726 | 151000 | 168145541000 | 300000 | 299500 | 300000 | 299500 | 468 |
| 230 | 20240726 | 150900 | 168005282500 | 299500 | 299500 | 300000 | 299000 | 1343 |
| 231 | 20240726 | 150800 | 167603073000 | 299500 | 299500 | 300000 | 299500 | 848 |
| 232 | 20240726 | 150700 | 167349006500 | 300000 | 300500 | 300500 | 299500 | 1799 |
| 233 | 20240726 | 150600 | 166809437000 | 300500 | 301000 | 301500 | 300500 | 1873 |
| 234 | 20240726 | 150500 | 166246166500 | 301000 | 301000 | 301500 | 300500 | 1215 |
| 235 | 20240726 | 150400 | 165880479000 | 301000 | 300500 | 301000 | 300500 | 654 |
| 236 | 20240726 | 150300 | 165683698500 | 301000 | 300500 | 301000 | 300500 | 642 |
| 237 | 20240726 | 150200 | 165490589000 | 301000 | 300500 | 301000 | 300500 | 668 |
| 238 | 20240726 | 150100 | 165289625000 | 301000 | 301000 | 301000 | 300500 | 1362 |
| 239 | 20240726 | 150000 | 164879739500 | 301000 | 301500 | 301500 | 300500 | 1114 |
| 240 | 20240726 | 145900 | 164544452000 | 301000 | 301000 | 301500 | 301000 | 926 |
| 241 | 20240726 | 145800 | 164265596500 | 301000 | 301000 | 301500 | 301000 | 702 |
| 242 | 20240726 | 145700 | 164054115000 | 301500 | 301500 | 301500 | 300500 | 411 |
| 243 | 20240726 | 145600 | 163930282500 | 301000 | 301500 | 301500 | 301000 | 1616 |
| 244 | 20240726 | 145500 | 163443708000 | 301000 | 301000 | 301500 | 301000 | 829 |
| 245 | 20240726 | 145400 | 163193956000 | 301000 | 302000 | 302000 | 301000 | 1013 |
| 246 | 20240726 | 145300 | 162888562000 | 301500 | 301500 | 302000 | 301000 | 2911 |
| 247 | 20240726 | 145200 | 162010762000 | 301000 | 301500 | 302000 | 301000 | 1634 |
| 248 | 20240726 | 145100 | 161517975000 | 301500 | 302000 | 302000 | 301500 | 921 |
| 249 | 20240726 | 145000 | 161239987500 | 302000 | 302500 | 302500 | 301500 | 2473 |
| 250 | 20240726 | 144900 | 160493182000 | 302000 | 302500 | 302500 | 302000 | 720 |
| 251 | 20240726 | 144800 | 160275528000 | 302500 | 302000 | 302500 | 302000 | 439 |
| 252 | 20240726 | 144700 | 160142856000 | 302500 | 302000 | 302500 | 302000 | 1876 |
| 253 | 20240726 | 144600 | 159575591000 | 302500 | 302000 | 302500 | 301500 | 3342 |
| 254 | 20240726 | 144500 | 158566360500 | 301500 | 302000 | 302000 | 301000 | 2608 |
| 255 | 20240726 | 144400 | 157779920000 | 301500 | 302000 | 302000 | 301500 | 790 |
| 256 | 20240726 | 144300 | 157541402000 | 302000 | 302000 | 302000 | 301500 | 535 |
| 257 | 20240726 | 144200 | 157379880000 | 302000 | 302000 | 302000 | 301500 | 1365 |
| 258 | 20240726 | 144100 | 156967712000 | 302000 | 302000 | 302000 | 301500 | 1579 |
| 259 | 20240726 | 144000 | 156490940500 | 302000 | 302000 | 302000 | 301500 | 1718 |
| 260 | 20240726 | 143900 | 155972247500 | 302000 | 302000 | 302000 | 301500 | 1180 |
| 261 | 20240726 | 143800 | 155616065500 | 302000 | 302000 | 302000 | 301500 | 694 |
| 262 | 20240726 | 143700 | 155406659000 | 301500 | 301500 | 302000 | 301000 | 2481 |
| 263 | 20240726 | 143600 | 154658843000 | 301000 | 301500 | 301500 | 301000 | 576 |
| 264 | 20240726 | 143500 | 154485205500 | 301500 | 301000 | 301500 | 300500 | 4742 |
| 265 | 20240726 | 143400 | 153057473000 | 300500 | 301000 | 301000 | 300500 | 1049 |
| 266 | 20240726 | 143300 | 152741769000 | 301000 | 301000 | 301000 | 300500 | 415 |
| 267 | 20240726 | 143200 | 152616963000 | 300500 | 301000 | 301000 | 300000 | 2132 |
| 268 | 20240726 | 143100 | 151976065500 | 300500 | 301000 | 301000 | 300500 | 515 |
| 269 | 20240726 | 143000 | 151821205000 | 300500 | 301000 | 301000 | 300500 | 730 |
| 270 | 20240726 | 142900 | 151601738500 | 300500 | 301500 | 301500 | 300500 | 1320 |
| 271 | 20240726 | 142800 | 151204408000 | 301000 | 300500 | 301500 | 300500 | 1423 |
| 272 | 20240726 | 142700 | 150776012500 | 300500 | 300500 | 301000 | 300000 | 1351 |
| 273 | 20240726 | 142600 | 150370010500 | 300500 | 301500 | 301500 | 300000 | 3106 |
| 274 | 20240726 | 142500 | 149435221500 | 301500 | 302000 | 302000 | 301000 | 2471 |
| 275 | 20240726 | 142400 | 148690219000 | 302000 | 301000 | 302000 | 300500 | 5629 |
| 276 | 20240726 | 142300 | 146993895500 | 300500 | 300000 | 301000 | 299500 | 9321 |
| 277 | 20240726 | 142200 | 144195251000 | 299500 | 299500 | 300000 | 299000 | 2556 |
| 278 | 20240726 | 142100 | 143429632500 | 299000 | 299500 | 299500 | 299000 | 640 |
| 279 | 20240726 | 142000 | 143238008000 | 299000 | 299500 | 299500 | 299000 | 1034 |
| 280 | 20240726 | 141900 | 142928708000 | 299000 | 299000 | 299500 | 298500 | 1851 |
| 281 | 20240726 | 141800 | 142375271500 | 299000 | 299500 | 299500 | 299000 | 1618 |
| 282 | 20240726 | 141700 | 141891198500 | 299500 | 299500 | 299500 | 299000 | 553 |
| 283 | 20240726 | 141600 | 141725634000 | 299500 | 299000 | 299500 | 298500 | 4818 |
| 284 | 20240726 | 141500 | 140284947500 | 298500 | 298500 | 299000 | 298000 | 2054 |
| 285 | 20240726 | 141400 | 139671795500 | 298500 | 298000 | 298500 | 298000 | 1314 |
| 286 | 20240726 | 141300 | 139279861500 | 298500 | 298500 | 298500 | 298000 | 360 |
| 287 | 20240726 | 141200 | 139172495500 | 298500 | 298500 | 298500 | 298000 | 461 |
| 288 | 20240726 | 141100 | 139034963000 | 298000 | 298000 | 298500 | 297500 | 1053 |
| 289 | 20240726 | 141000 | 138721192500 | 298000 | 298000 | 298000 | 297500 | 561 |
| 290 | 20240726 | 140900 | 138554176000 | 297500 | 298000 | 298000 | 297500 | 1137 |
| 291 | 20240726 | 140800 | 138215405000 | 297500 | 297000 | 298000 | 297000 | 367 |
| 292 | 20240726 | 140700 | 138106183000 | 297000 | 296500 | 298000 | 296500 | 1768 |
| 293 | 20240726 | 140600 | 137580844500 | 297000 | 297000 | 297000 | 296500 | 1038 |
| 294 | 20240726 | 140500 | 137272912000 | 297000 | 296500 | 297000 | 296500 | 543 |
| 295 | 20240726 | 140400 | 137111695000 | 297000 | 297000 | 297000 | 296500 | 645 |
| 296 | 20240726 | 140300 | 136920247500 | 296500 | 297000 | 297000 | 296500 | 3287 |
| 297 | 20240726 | 140200 | 135944116000 | 297000 | 296500 | 297000 | 296500 | 439 |
| 298 | 20240726 | 140100 | 135813791000 | 297000 | 296500 | 297000 | 296000 | 1493 |
| 299 | 20240726 | 140000 | 135371062500 | 296500 | 295500 | 296500 | 295500 | 1045 |
| 300 | 20240726 | 135900 | 135061477000 | 296000 | 296000 | 296000 | 295500 | 271 |
| 301 | 20240726 | 135800 | 134981278000 | 295500 | 296500 | 296500 | 295500 | 732 |
| 302 | 20240726 | 135700 | 134764617500 | 296000 | 296000 | 296500 | 295500 | 750 |
| 303 | 20240726 | 135600 | 134542636000 | 296000 | 295500 | 296000 | 295000 | 438 |
| 304 | 20240726 | 135500 | 134413074000 | 295500 | 295000 | 296000 | 295000 | 1370 |
| 305 | 20240726 | 135400 | 134008175500 | 295000 | 296000 | 296000 | 295000 | 1110 |
| 306 | 20240726 | 135300 | 133680142000 | 296000 | 296000 | 296000 | 295500 | 692 |
| 307 | 20240726 | 135200 | 133475529500 | 296000 | 295500 | 296000 | 295500 | 374 |
| 308 | 20240726 | 135100 | 133364942500 | 295500 | 296000 | 296000 | 295500 | 900 |
| 309 | 20240726 | 135000 | 133098734000 | 295500 | 295500 | 296500 | 295000 | 1463 |
| 310 | 20240726 | 134900 | 132665940000 | 295500 | 295500 | 295500 | 295000 | 154 |
| 311 | 20240726 | 134800 | 132620468000 | 295000 | 295000 | 295500 | 294500 | 1462 |
| 312 | 20240726 | 134700 | 132188990500 | 295000 | 295000 | 295000 | 294500 | 421 |
| 313 | 20240726 | 134600 | 132064854500 | 294500 | 295000 | 295000 | 294000 | 1168 |
| 314 | 20240726 | 134500 | 131720613000 | 294500 | 294500 | 295000 | 294000 | 738 |
| 315 | 20240726 | 134400 | 131503262000 | 294500 | 294000 | 295000 | 293500 | 1348 |
| 316 | 20240726 | 134300 | 131106729000 | 294000 | 294500 | 295000 | 293500 | 1361 |
| 317 | 20240726 | 134200 | 130706308500 | 294000 | 295000 | 296000 | 294000 | 2233 |
| 318 | 20240726 | 134100 | 130048004500 | 295000 | 294500 | 295000 | 294500 | 750 |
| 319 | 20240726 | 134000 | 129826867500 | 294000 | 294500 | 294500 | 294000 | 350 |
| 320 | 20240726 | 133900 | 129723830000 | 294000 | 294000 | 294500 | 293500 | 549 |
| 321 | 20240726 | 133800 | 129562420000 | 294000 | 295000 | 295000 | 293500 | 571 |
| 322 | 20240726 | 133700 | 129394335500 | 294500 | 295000 | 295500 | 294500 | 1327 |
| 323 | 20240726 | 133600 | 129002751500 | 295000 | 292000 | 295500 | 292000 | 2157 |
| 324 | 20240726 | 133500 | 128368629500 | 292000 | 292500 | 293000 | 291500 | 4211 |
| 325 | 20240726 | 133400 | 127137741500 | 293000 | 292500 | 293000 | 292000 | 1783 |
| 326 | 20240726 | 133300 | 126616201000 | 292500 | 292000 | 292500 | 291500 | 2691 |
| 327 | 20240726 | 133200 | 125829864500 | 291500 | 292500 | 292500 | 291000 | 1753 |
| 328 | 20240726 | 133100 | 125318176500 | 292500 | 291500 | 292500 | 291000 | 2083 |
| 329 | 20240726 | 133000 | 124710996000 | 291000 | 291500 | 291500 | 291000 | 538 |
| 330 | 20240726 | 132900 | 124554369000 | 291000 | 291500 | 291500 | 290500 | 1030 |
| 331 | 20240726 | 132800 | 124254533500 | 291500 | 292000 | 292500 | 291000 | 8000 |
| 332 | 20240726 | 132700 | 121923586500 | 292500 | 294000 | 294500 | 292000 | 3911 |
| 333 | 20240726 | 132600 | 120776635000 | 294000 | 295500 | 296000 | 294000 | 4454 |
| 334 | 20240726 | 132500 | 119463259500 | 295500 | 297000 | 297000 | 295500 | 1100 |
| 335 | 20240726 | 132400 | 119137047500 | 297000 | 296500 | 297000 | 296000 | 1852 |
| 336 | 20240726 | 132300 | 118587832500 | 296000 | 295000 | 296500 | 295000 | 2207 |
| 337 | 20240726 | 132200 | 117935171500 | 295500 | 296000 | 296500 | 295000 | 1840 |
| 338 | 20240726 | 132100 | 117390676500 | 296500 | 297000 | 297500 | 296000 | 5599 |
| 339 | 20240726 | 132000 | 115727950000 | 297000 | 298500 | 298500 | 297000 | 2111 |
| 340 | 20240726 | 131900 | 115099374500 | 298500 | 297500 | 298500 | 297500 | 2429 |
| 341 | 20240726 | 131800 | 114375501500 | 298000 | 298000 | 298000 | 297000 | 710 |
| 342 | 20240726 | 131700 | 114164091000 | 298000 | 298000 | 298000 | 297500 | 979 |
| 343 | 20240726 | 131600 | 113872409000 | 298000 | 298000 | 298500 | 298000 | 359 |
| 344 | 20240726 | 131500 | 113765333000 | 298500 | 298500 | 298500 | 298000 | 282 |
| 345 | 20240726 | 131400 | 113681211500 | 298500 | 298500 | 298500 | 298000 | 473 |
| 346 | 20240726 | 131300 | 113540029500 | 298000 | 298500 | 298500 | 298000 | 1925 |
| 347 | 20240726 | 131200 | 112965451500 | 298500 | 299000 | 299000 | 298500 | 743 |
| 348 | 20240726 | 131100 | 112743532000 | 299000 | 299000 | 299000 | 298500 | 1596 |
| 349 | 20240726 | 131000 | 112266442000 | 298500 | 298000 | 299000 | 298000 | 1271 |
| 350 | 20240726 | 130900 | 111887163500 | 298000 | 298500 | 298500 | 298000 | 259 |
| 351 | 20240726 | 130800 | 111809926000 | 298500 | 298000 | 298500 | 298000 | 323 |
| 352 | 20240726 | 130700 | 111713542000 | 298000 | 298000 | 298500 | 297500 | 747 |
| 353 | 20240726 | 130600 | 111490773500 | 297500 | 297000 | 298000 | 297000 | 375 |
| 354 | 20240726 | 130500 | 111379169000 | 297500 | 297500 | 298000 | 297000 | 2210 |
| 355 | 20240726 | 130400 | 110721485500 | 297000 | 297500 | 297500 | 297000 | 425 |
| 356 | 20240726 | 130300 | 110595091000 | 297500 | 297500 | 297500 | 297000 | 223 |
| 357 | 20240726 | 130200 | 110528810500 | 297000 | 297500 | 298000 | 297000 | 1493 |
| 358 | 20240726 | 130100 | 110084728500 | 297500 | 298000 | 298000 | 297500 | 282 |
| 359 | 20240726 | 130000 | 110000804000 | 297500 | 298000 | 298000 | 297500 | 427 |
| 360 | 20240726 | 125900 | 109873687000 | 298000 | 298000 | 298000 | 297500 | 1397 |
| 361 | 20240726 | 125800 | 109457412000 | 298000 | 298000 | 298000 | 297500 | 834 |
| 362 | 20240726 | 125700 | 109208941500 | 298000 | 298500 | 298500 | 298000 | 3041 |
| 363 | 20240726 | 125600 | 108301294000 | 299000 | 298500 | 299000 | 298500 | 341 |
| 364 | 20240726 | 125500 | 108199464500 | 298500 | 298500 | 299000 | 298500 | 127 |
| 365 | 20240726 | 125400 | 108161524000 | 298500 | 299000 | 299000 | 298500 | 350 |
| 366 | 20240726 | 125300 | 108056911500 | 299000 | 299000 | 299000 | 298500 | 464 |
| 367 | 20240726 | 125200 | 107918353500 | 299000 | 299000 | 299000 | 298500 | 124 |
| 368 | 20240726 | 125100 | 107881292500 | 299000 | 299000 | 299000 | 298500 | 600 |
| 369 | 20240726 | 125000 | 107701994500 | 298500 | 298000 | 299000 | 298000 | 2150 |
| 370 | 20240726 | 124900 | 107060154000 | 298000 | 297500 | 298500 | 297500 | 1475 |
| 371 | 20240726 | 124800 | 106620551500 | 297500 | 297500 | 298000 | 297500 | 137 |
| 372 | 20240726 | 124700 | 106579759500 | 298000 | 297500 | 298000 | 297500 | 189 |
| 373 | 20240726 | 124600 | 106523468000 | 297500 | 297500 | 298000 | 297500 | 122 |
| 374 | 20240726 | 124500 | 106487146000 | 297500 | 298000 | 298000 | 297500 | 337 |
| 375 | 20240726 | 124400 | 106386795500 | 297500 | 298500 | 298500 | 297500 | 1022 |
| 376 | 20240726 | 124300 | 106082387500 | 298000 | 298000 | 298500 | 298000 | 193 |
| 377 | 20240726 | 124200 | 106024861500 | 298000 | 298000 | 298500 | 298000 | 686 |
| 378 | 20240726 | 124100 | 105820388500 | 298000 | 298500 | 298500 | 298000 | 337 |
| 379 | 20240726 | 124000 | 105719888500 | 298500 | 298000 | 298500 | 298000 | 442 |
| 380 | 20240726 | 123900 | 105588025500 | 298000 | 298000 | 298500 | 298000 | 298 |
| 381 | 20240726 | 123800 | 105499108000 | 298000 | 298000 | 298500 | 298000 | 154 |
| 382 | 20240726 | 123700 | 105453201000 | 298500 | 298000 | 298500 | 298000 | 60 |
| 383 | 20240726 | 123600 | 105435300500 | 298500 | 298500 | 298500 | 298000 | 1261 |
| 384 | 20240726 | 123500 | 105059187500 | 298500 | 298500 | 299000 | 298000 | 2086 |
| 385 | 20240726 | 123400 | 104436505000 | 298500 | 299000 | 299000 | 298500 | 329 |
| 386 | 20240726 | 123300 | 104338215500 | 298500 | 299000 | 299000 | 298500 | 335 |
| 387 | 20240726 | 123200 | 104238085000 | 298500 | 299000 | 299000 | 298500 | 741 |
| 388 | 20240726 | 123100 | 104016548000 | 298500 | 298000 | 299000 | 297500 | 3207 |
| 389 | 20240726 | 123000 | 103059569000 | 297500 | 297500 | 298000 | 297500 | 113 |
| 390 | 20240726 | 122900 | 103025914500 | 298000 | 298000 | 298000 | 297500 | 87 |
| 391 | 20240726 | 122800 | 102999998500 | 298000 | 298000 | 298000 | 297500 | 413 |
| 392 | 20240726 | 122700 | 102877088500 | 297500 | 297000 | 298000 | 296500 | 3645 |
| 393 | 20240726 | 122600 | 101793757500 | 297000 | 297500 | 297500 | 297000 | 579 |
| 394 | 20240726 | 122500 | 101621673500 | 297000 | 297500 | 297500 | 297000 | 336 |
| 395 | 20240726 | 122400 | 101521862000 | 297500 | 297500 | 297500 | 297000 | 183 |
| 396 | 20240726 | 122300 | 101467498000 | 297500 | 297000 | 297500 | 297000 | 381 |
| 397 | 20240726 | 122200 | 101354310500 | 297500 | 297500 | 297500 | 297000 | 286 |
| 398 | 20240726 | 122100 | 101269266500 | 297000 | 297000 | 297500 | 297000 | 94 |
| 399 | 20240726 | 122000 | 101241333000 | 297500 | 297000 | 297500 | 297000 | 99 |
| 400 | 20240726 | 121900 | 101211914000 | 297000 | 297000 | 297500 | 297000 | 294 |
| 401 | 20240726 | 121800 | 101124543500 | 297000 | 297500 | 297500 | 297000 | 281 |
| 402 | 20240726 | 121700 | 101041026500 | 297000 | 297500 | 297500 | 297000 | 389 |
| 403 | 20240726 | 121600 | 100925328500 | 297500 | 297500 | 297500 | 297000 | 262 |
| 404 | 20240726 | 121500 | 100847430000 | 297500 | 297500 | 298000 | 297000 | 797 |
| 405 | 20240726 | 121400 | 100610296500 | 297500 | 297500 | 298000 | 296500 | 1429 |
| 406 | 20240726 | 121300 | 100185716000 | 297000 | 297000 | 297500 | 297000 | 85 |
| 407 | 20240726 | 121200 | 100160447500 | 297500 | 297500 | 297500 | 297000 | 308 |
| 408 | 20240726 | 121100 | 100068853500 | 297000 | 297500 | 298000 | 297000 | 651 |
| 409 | 20240726 | 121000 | 99875235500 | 297500 | 297000 | 298000 | 296500 | 897 |
| 410 | 20240726 | 120900 | 99608568500 | 297000 | 297500 | 298000 | 297000 | 383 |
| 411 | 20240726 | 120800 | 99494666000 | 297500 | 298000 | 298000 | 297500 | 514 |
| 412 | 20240726 | 120700 | 99341633500 | 297500 | 298000 | 298000 | 297500 | 125 |
| 413 | 20240726 | 120600 | 99304434000 | 298000 | 298000 | 298500 | 297500 | 144 |
| 414 | 20240726 | 120500 | 99261539000 | 298500 | 298500 | 298500 | 298000 | 711 |
| 415 | 20240726 | 120400 | 99049491000 | 298500 | 299000 | 299000 | 298500 | 220 |
| 416 | 20240726 | 120300 | 98983778500 | 299000 | 297500 | 299000 | 297500 | 3660 |
| 417 | 20240726 | 120200 | 97892251500 | 297500 | 298000 | 298000 | 297500 | 977 |
| 418 | 20240726 | 120100 | 97601157500 | 298000 | 298000 | 298500 | 298000 | 496 |
| 419 | 20240726 | 120000 | 97453312500 | 298000 | 298500 | 298500 | 298000 | 311 |
| 420 | 20240726 | 115900 | 97360600500 | 298000 | 298000 | 298500 | 298000 | 210 |
| 421 | 20240726 | 115800 | 97297998000 | 298000 | 297000 | 298500 | 297000 | 1572 |
| 422 | 20240726 | 115700 | 96829742500 | 297000 | 297500 | 297500 | 297000 | 613 |
| 423 | 20240726 | 115600 | 96647442500 | 297500 | 298000 | 298500 | 297500 | 596 |
| 424 | 20240726 | 115500 | 96469844500 | 298000 | 298500 | 298500 | 298000 | 263 |
| 425 | 20240726 | 115400 | 96391394000 | 298500 | 298500 | 298500 | 298000 | 1023 |
| 426 | 20240726 | 115300 | 96086120000 | 298500 | 298000 | 299000 | 297500 | 3677 |
| 427 | 20240726 | 115200 | 94989402000 | 298000 | 298000 | 298000 | 297500 | 258 |
| 428 | 20240726 | 115100 | 94912591500 | 297500 | 298000 | 298000 | 297500 | 410 |
| 429 | 20240726 | 115000 | 94790485000 | 298000 | 298000 | 298000 | 297000 | 3039 |
| 430 | 20240726 | 114900 | 93886254500 | 298000 | 297500 | 298000 | 297000 | 914 |
| 431 | 20240726 | 114800 | 93614265500 | 297000 | 296500 | 297500 | 296000 | 2616 |
| 432 | 20240726 | 114700 | 92838008000 | 296000 | 296000 | 296500 | 296000 | 428 |
| 433 | 20240726 | 114600 | 92711207000 | 296500 | 296000 | 296500 | 296000 | 251 |
| 434 | 20240726 | 114500 | 92636809000 | 296000 | 295500 | 296500 | 295000 | 2198 |
| 435 | 20240726 | 114400 | 91986971500 | 296000 | 295000 | 296000 | 295000 | 569 |
| 436 | 20240726 | 114300 | 91818764000 | 295000 | 295000 | 295500 | 294000 | 1591 |
| 437 | 20240726 | 114200 | 91349484500 | 295000 | 295000 | 295500 | 295000 | 985 |
| 438 | 20240726 | 114100 | 91058887500 | 295000 | 295500 | 295500 | 295000 | 407 |
| 439 | 20240726 | 114000 | 90938690000 | 295500 | 295500 | 295500 | 295000 | 610 |
| 440 | 20240726 | 113900 | 90758461500 | 295500 | 294000 | 295500 | 294000 | 1080 |
| 441 | 20240726 | 113800 | 90440200500 | 294500 | 294000 | 294500 | 294000 | 318 |
| 442 | 20240726 | 113700 | 90346625000 | 294000 | 294500 | 294500 | 294000 | 256 |
| 443 | 20240726 | 113600 | 90271265500 | 294500 | 294000 | 294500 | 294000 | 501 |
| 444 | 20240726 | 113500 | 90123782000 | 294500 | 293000 | 294500 | 293000 | 881 |
| 445 | 20240726 | 113400 | 89864698000 | 293500 | 293000 | 294000 | 293000 | 651 |
| 446 | 20240726 | 113300 | 89673654000 | 293000 | 293000 | 293500 | 292500 | 1058 |
| 447 | 20240726 | 113200 | 89363546500 | 293000 | 293000 | 293000 | 292500 | 494 |
| 448 | 20240726 | 113100 | 89218877500 | 293000 | 292000 | 293000 | 292000 | 1286 |
| 449 | 20240726 | 113000 | 88842803000 | 292000 | 292000 | 292000 | 291500 | 939 |
| 450 | 20240726 | 112900 | 88568656000 | 291000 | 291000 | 291500 | 291000 | 1779 |
| 451 | 20240726 | 112800 | 88050308500 | 291000 | 291500 | 291500 | 291000 | 151 |
| 452 | 20240726 | 112700 | 88006329500 | 291500 | 291500 | 292000 | 291000 | 451 |
| 453 | 20240726 | 112600 | 87874899000 | 292000 | 292000 | 292000 | 291500 | 265 |
| 454 | 20240726 | 112500 | 87797626000 | 292000 | 291500 | 292000 | 291000 | 1484 |
| 455 | 20240726 | 112400 | 87364770000 | 291000 | 291000 | 291500 | 291000 | 227 |
| 456 | 20240726 | 112300 | 87298700000 | 291000 | 291000 | 291500 | 291000 | 1523 |
| 457 | 20240726 | 112200 | 86855498500 | 291000 | 292000 | 292000 | 291000 | 874 |
| 458 | 20240726 | 112100 | 86600747500 | 291500 | 292000 | 292000 | 291500 | 229 |
| 459 | 20240726 | 112000 | 86533979500 | 291500 | 291000 | 292000 | 291000 | 1345 |
| 460 | 20240726 | 111900 | 86141974500 | 291000 | 291000 | 291500 | 291000 | 242 |
| 461 | 20240726 | 111800 | 86071523000 | 291000 | 291000 | 291500 | 291000 | 331 |
| 462 | 20240726 | 111700 | 85975174000 | 291500 | 291500 | 292000 | 291000 | 939 |
| 463 | 20240726 | 111600 | 85701658000 | 291500 | 292000 | 292000 | 291500 | 189 |
| 464 | 20240726 | 111500 | 85646555000 | 292000 | 292000 | 292500 | 291500 | 548 |
| 465 | 20240726 | 111400 | 85486601500 | 292500 | 291500 | 292500 | 291500 | 189 |
| 466 | 20240726 | 111300 | 85431434500 | 291500 | 291000 | 292500 | 291000 | 1960 |
| 467 | 20240726 | 111200 | 84859716000 | 291500 | 291500 | 292000 | 291000 | 166 |
| 468 | 20240726 | 111100 | 84811374000 | 291500 | 291000 | 291500 | 290000 | 5720 |
| 469 | 20240726 | 111000 | 83148666000 | 290500 | 291000 | 291000 | 290500 | 2538 |
| 470 | 20240726 | 110900 | 82410190500 | 291000 | 291000 | 291500 | 291000 | 313 |
| 471 | 20240726 | 110800 | 82319000000 | 291000 | 292000 | 292000 | 291000 | 424 |
| 472 | 20240726 | 110700 | 82195450000 | 292000 | 291500 | 292000 | 291500 | 777 |
| 473 | 20240726 | 110600 | 81968883500 | 292000 | 292000 | 292500 | 291500 | 899 |
| 474 | 20240726 | 110500 | 81706664000 | 292000 | 291500 | 292500 | 291500 | 1047 |
| 475 | 20240726 | 110400 | 81400932500 | 292000 | 291500 | 292000 | 291500 | 962 |
| 476 | 20240726 | 110300 | 81120407000 | 292000 | 292500 | 292500 | 291500 | 1568 |
| 477 | 20240726 | 110200 | 80662658500 | 292000 | 293000 | 293000 | 292000 | 982 |
| 478 | 20240726 | 110100 | 80375427500 | 292500 | 293000 | 293000 | 292500 | 406 |
| 479 | 20240726 | 110000 | 80256551000 | 292500 | 293000 | 293000 | 292500 | 319 |
| 480 | 20240726 | 105900 | 80163179500 | 292500 | 292500 | 293000 | 292500 | 995 |
| 481 | 20240726 | 105800 | 79872130500 | 292500 | 292500 | 293000 | 292500 | 280 |
| 482 | 20240726 | 105700 | 79790163000 | 292500 | 293000 | 293000 | 292500 | 229 |
| 483 | 20240726 | 105600 | 79723170500 | 292500 | 291000 | 293000 | 291000 | 1802 |
| 484 | 20240726 | 105500 | 79197065500 | 291000 | 291000 | 291500 | 291000 | 893 |
| 485 | 20240726 | 105400 | 78937194000 | 291500 | 292000 | 292500 | 291500 | 3660 |
| 486 | 20240726 | 105300 | 77868794500 | 292000 | 292500 | 292500 | 292000 | 475 |
| 487 | 20240726 | 105200 | 77729913500 | 292000 | 291500 | 292500 | 291500 | 2453 |
| 488 | 20240726 | 105100 | 77013623500 | 291500 | 292000 | 292000 | 291500 | 1881 |
| 489 | 20240726 | 105000 | 76465204500 | 292000 | 291500 | 292000 | 291500 | 588 |
| 490 | 20240726 | 104900 | 76293756500 | 291500 | 291500 | 292000 | 291500 | 403 |
| 491 | 20240726 | 104800 | 76176271500 | 291500 | 291500 | 292000 | 291500 | 745 |
| 492 | 20240726 | 104700 | 75959005500 | 291500 | 290500 | 291500 | 290500 | 4150 |
| 493 | 20240726 | 104600 | 74752649500 | 290500 | 291500 | 292000 | 290500 | 4107 |
| 494 | 20240726 | 104500 | 73556897000 | 291500 | 292000 | 292500 | 291500 | 830 |
| 495 | 20240726 | 104400 | 73314518500 | 292500 | 292000 | 292500 | 292000 | 2484 |
| 496 | 20240726 | 104300 | 72589181500 | 292000 | 293000 | 293500 | 292000 | 4884 |
| 497 | 20240726 | 104200 | 71159868000 | 293000 | 294000 | 294000 | 293000 | 2860 |
| 498 | 20240726 | 104100 | 70320718000 | 293500 | 294500 | 295000 | 293500 | 4128 |
| 499 | 20240726 | 104000 | 69106872000 | 294500 | 294500 | 295000 | 294500 | 1029 |
| 500 | 20240726 | 103900 | 68803777500 | 295000 | 295500 | 296000 | 295000 | 3274 |
| 501 | 20240726 | 103800 | 67837294500 | 295500 | 295500 | 296000 | 295500 | 925 |
| 502 | 20240726 | 103700 | 67563935500 | 295500 | 296500 | 296500 | 295500 | 760 |
| 503 | 20240726 | 103600 | 67339267500 | 296000 | 296500 | 296500 | 296000 | 863 |
| 504 | 20240726 | 103500 | 67083808000 | 296000 | 296000 | 296500 | 296000 | 472 |
| 505 | 20240726 | 103400 | 66944028000 | 296500 | 296000 | 296500 | 296000 | 261 |
| 506 | 20240726 | 103300 | 66866763000 | 296000 | 296500 | 297000 | 296000 | 1717 |
| 507 | 20240726 | 103200 | 66357992000 | 296500 | 297000 | 297000 | 296500 | 244 |
| 508 | 20240726 | 103100 | 66285550500 | 296500 | 297000 | 297500 | 296500 | 892 |
| 509 | 20240726 | 103000 | 66020665500 | 296500 | 296500 | 297000 | 296500 | 1194 |
| 510 | 20240726 | 102900 | 65666143000 | 296500 | 296500 | 297000 | 296500 | 338 |
| 511 | 20240726 | 102800 | 65565920500 | 296500 | 297000 | 297500 | 296500 | 894 |
| 512 | 20240726 | 102700 | 65300565000 | 297000 | 297000 | 297500 | 297000 | 154 |
| 513 | 20240726 | 102600 | 65254814000 | 297000 | 297500 | 298000 | 297000 | 773 |
| 514 | 20240726 | 102500 | 65024980000 | 297500 | 297500 | 298000 | 297500 | 292 |
| 515 | 20240726 | 102400 | 64938100500 | 298000 | 297500 | 298000 | 297500 | 237 |
| 516 | 20240726 | 102300 | 64867577000 | 297500 | 297500 | 298000 | 297500 | 464 |
| 517 | 20240726 | 102200 | 64729502000 | 298000 | 298500 | 299000 | 297500 | 2093 |
| 518 | 20240726 | 102100 | 64105076000 | 298500 | 298500 | 299000 | 298500 | 378 |
| 519 | 20240726 | 102000 | 63992140000 | 298500 | 299000 | 299000 | 298500 | 567 |
| 520 | 20240726 | 101900 | 63822724500 | 298500 | 299000 | 299000 | 298500 | 985 |
| 521 | 20240726 | 101800 | 63528668500 | 299000 | 299000 | 299000 | 298500 | 399 |
| 522 | 20240726 | 101700 | 63409381500 | 299000 | 298500 | 299000 | 298500 | 124 |
| 523 | 20240726 | 101600 | 63372341500 | 298500 | 299500 | 299500 | 298500 | 1386 |
| 524 | 20240726 | 101500 | 62957982000 | 299000 | 299000 | 299500 | 298500 | 2683 |
| 525 | 20240726 | 101400 | 62155552500 | 298500 | 299000 | 299000 | 298500 | 275 |
| 526 | 20240726 | 101300 | 62073345500 | 299000 | 299000 | 299000 | 298500 | 261 |
| 527 | 20240726 | 101200 | 61995360500 | 298500 | 297500 | 299000 | 297500 | 1423 |
| 528 | 20240726 | 101100 | 61571123500 | 297500 | 298000 | 298000 | 297500 | 114 |
| 529 | 20240726 | 101000 | 61537185500 | 298000 | 298000 | 298500 | 297500 | 2665 |
| 530 | 20240726 | 100900 | 60743141500 | 298000 | 299000 | 299000 | 298000 | 1424 |
| 531 | 20240726 | 100800 | 60318096500 | 299000 | 298500 | 299000 | 298000 | 2095 |
| 532 | 20240726 | 100700 | 59692592000 | 298000 | 298500 | 298500 | 298000 | 299 |
| 533 | 20240726 | 100600 | 59603439500 | 298500 | 298000 | 298500 | 298000 | 291 |
| 534 | 20240726 | 100500 | 59516714000 | 298500 | 298000 | 298500 | 298000 | 334 |
| 535 | 20240726 | 100400 | 59417170000 | 298500 | 298500 | 299000 | 298000 | 5154 |
| 536 | 20240726 | 100300 | 57878868000 | 299000 | 299000 | 299000 | 298500 | 153 |
| 537 | 20240726 | 100200 | 57833143500 | 298500 | 299000 | 299000 | 298500 | 106 |
| 538 | 20240726 | 100100 | 57801474500 | 298500 | 298500 | 299000 | 298500 | 766 |
| 539 | 20240726 | 100000 | 57572769500 | 298500 | 298000 | 299000 | 298000 | 1480 |
| 540 | 20240726 | 095900 | 57130913000 | 298500 | 298500 | 298500 | 298000 | 205 |
| 541 | 20240726 | 095800 | 57069752500 | 298500 | 298000 | 298500 | 298000 | 308 |
| 542 | 20240726 | 095700 | 56977935500 | 298000 | 298500 | 298500 | 298000 | 721 |
| 543 | 20240726 | 095600 | 56762748000 | 298000 | 298000 | 298500 | 297500 | 593 |
| 544 | 20240726 | 095500 | 56586060500 | 297500 | 298000 | 298500 | 297500 | 1272 |
| 545 | 20240726 | 095400 | 56206916000 | 297500 | 298500 | 298500 | 297500 | 1539 |
| 546 | 20240726 | 095300 | 55748229500 | 298500 | 297000 | 298500 | 296500 | 2967 |
| 547 | 20240726 | 095200 | 54865364500 | 297000 | 297000 | 297000 | 296500 | 372 |
| 548 | 20240726 | 095100 | 54754921000 | 297000 | 296500 | 297000 | 296500 | 870 |
| 549 | 20240726 | 095000 | 54496688500 | 297000 | 297000 | 297500 | 296500 | 808 |
| 550 | 20240726 | 094900 | 54256731500 | 297000 | 297000 | 297500 | 296500 | 1441 |
| 551 | 20240726 | 094800 | 53828839000 | 297000 | 297000 | 297000 | 296500 | 583 |
| 552 | 20240726 | 094700 | 53655770000 | 296500 | 297000 | 297000 | 296500 | 222 |
| 553 | 20240726 | 094600 | 53589917500 | 296500 | 296000 | 297000 | 296000 | 2369 |
| 554 | 20240726 | 094500 | 52887428000 | 296000 | 297000 | 297000 | 296000 | 1892 |
| 555 | 20240726 | 094400 | 52326512000 | 297000 | 296000 | 297000 | 296000 | 551 |
| 556 | 20240726 | 094300 | 52163162500 | 296000 | 295500 | 296500 | 295500 | 1058 |
| 557 | 20240726 | 094200 | 51850017000 | 295500 | 295000 | 296000 | 295000 | 2238 |
| 558 | 20240726 | 094100 | 51189012000 | 295000 | 295500 | 296500 | 295000 | 2187 |
| 559 | 20240726 | 094000 | 50542307000 | 296000 | 295500 | 296000 | 295000 | 1926 |
| 560 | 20240726 | 093900 | 49973773500 | 295000 | 295500 | 296500 | 295000 | 3873 |
| 561 | 20240726 | 093800 | 48829107000 | 295500 | 296000 | 296500 | 295500 | 3127 |
| 562 | 20240726 | 093700 | 47903806500 | 296500 | 296000 | 296500 | 296000 | 2185 |
| 563 | 20240726 | 093600 | 47256414500 | 296000 | 297500 | 298000 | 296000 | 2737 |
| 564 | 20240726 | 093500 | 46443590000 | 297500 | 297500 | 298000 | 297500 | 1545 |
| 565 | 20240726 | 093400 | 45983538500 | 297500 | 297500 | 298000 | 297000 | 707 |
| 566 | 20240726 | 093300 | 45773225000 | 297500 | 297500 | 298000 | 297500 | 278 |
| 567 | 20240726 | 093200 | 45690445500 | 297500 | 297000 | 298000 | 296500 | 1929 |
| 568 | 20240726 | 093100 | 45117077500 | 297000 | 299000 | 299000 | 297000 | 4702 |
| 569 | 20240726 | 093000 | 43717617500 | 298500 | 299500 | 299500 | 298500 | 3279 |
| 570 | 20240726 | 092900 | 42737590500 | 299000 | 299000 | 299500 | 298500 | 2475 |
| 571 | 20240726 | 092800 | 41997578500 | 299000 | 299500 | 299500 | 299000 | 324 |
| 572 | 20240726 | 092700 | 41900669500 | 299000 | 299500 | 300000 | 299000 | 2261 |
| 573 | 20240726 | 092600 | 41223749500 | 299000 | 299000 | 299500 | 299000 | 1970 |
| 574 | 20240726 | 092500 | 40634717500 | 299500 | 300500 | 300500 | 299500 | 3402 |
| 575 | 20240726 | 092400 | 39614806500 | 300500 | 301500 | 301500 | 300000 | 4833 |
| 576 | 20240726 | 092300 | 38161862000 | 301000 | 301500 | 301500 | 301000 | 2405 |
| 577 | 20240726 | 092200 | 37437301000 | 301500 | 301000 | 301500 | 301000 | 2000 |
| 578 | 20240726 | 092100 | 36834999500 | 300500 | 300000 | 301000 | 300000 | 1773 |
| 579 | 20240726 | 092000 | 36301595000 | 300500 | 301000 | 301500 | 300000 | 6545 |
| 580 | 20240726 | 091900 | 34333922500 | 301500 | 301000 | 301500 | 300500 | 3329 |
| 581 | 20240726 | 091800 | 33332301500 | 301000 | 299500 | 301000 | 299500 | 5780 |
| 582 | 20240726 | 091700 | 31596942500 | 299500 | 300000 | 300000 | 299500 | 1452 |
| 583 | 20240726 | 091600 | 31161483000 | 299500 | 299000 | 300000 | 299000 | 1815 |
| 584 | 20240726 | 091500 | 30617898000 | 298500 | 300000 | 300000 | 298000 | 8523 |
| 585 | 20240726 | 091400 | 28069182500 | 299500 | 298000 | 300000 | 298000 | 8317 |
| 586 | 20240726 | 091300 | 25578841000 | 298500 | 299000 | 299000 | 297000 | 9072 |
| 587 | 20240726 | 091200 | 22874332000 | 299000 | 298500 | 299500 | 298500 | 2779 |
| 588 | 20240726 | 091100 | 22043365500 | 298500 | 298000 | 298500 | 297500 | 1588 |
| 589 | 20240726 | 091000 | 21570106500 | 298500 | 296000 | 299000 | 295000 | 4955 |
| 590 | 20240726 | 090900 | 20100188500 | 296000 | 297000 | 297000 | 296000 | 2312 |
| 591 | 20240726 | 090800 | 19414154000 | 297000 | 295500 | 297500 | 294000 | 8615 |
| 592 | 20240726 | 090700 | 16869153000 | 296000 | 297000 | 297500 | 295500 | 5275 |
| 593 | 20240726 | 090600 | 15305487500 | 297500 | 298500 | 298500 | 296500 | 2894 |
| 594 | 20240726 | 090500 | 14444270500 | 298000 | 297500 | 298500 | 297500 | 3179 |
| 595 | 20240726 | 090400 | 13497030500 | 297500 | 298000 | 299000 | 295500 | 8427 |
| 596 | 20240726 | 090300 | 10990867500 | 298000 | 300000 | 300000 | 297500 | 9634 |
| 597 | 20240726 | 090200 | 8113276000 | 300000 | 296000 | 300500 | 296000 | 9111 |
| 598 | 20240726 | 090100 | 5386260000 | 296000 | 296500 | 297500 | 294500 | 7580 |
| 599 | 20240726 | 090000 | 3143632500 | 297000 | 298000 | 298000 | 296000 | 10517 |