32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 7520 |
| 3 | 20240730 | 185600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20240730 | 185500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20240730 | 185400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20240730 | 185300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20240730 | 185200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20240730 | 185100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20240730 | 185000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20240730 | 184900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20240730 | 184800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20240730 | 184700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20240730 | 184600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20240730 | 184500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20240730 | 184400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20240730 | 184300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20240730 | 184200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20240730 | 184100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20240730 | 184000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20240730 | 183900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20240730 | 183800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20240730 | 183700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20240730 | 183600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20240730 | 183500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20240730 | 183400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20240730 | 183300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20240730 | 183200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20240730 | 183100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20240730 | 183000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20240730 | 182900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20240730 | 182800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20240730 | 182700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 7520 |
| 33 | 20240730 | 182600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20240730 | 182500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20240730 | 182400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20240730 | 182300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20240730 | 182200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20240730 | 182100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20240730 | 182000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20240730 | 181900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20240730 | 181800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20240730 | 181700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20240730 | 181600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20240730 | 181500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20240730 | 181400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20240730 | 181300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20240730 | 181200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20240730 | 181100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20240730 | 181000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20240730 | 180900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20240730 | 180800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20240730 | 180700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20240730 | 180600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20240730 | 180500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20240730 | 180400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20240730 | 180300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20240730 | 180200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20240730 | 180100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20240730 | 180000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20240730 | 175900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20240730 | 175800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20240730 | 175700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 7520 |
| 63 | 20240730 | 175600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20240730 | 175500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20240730 | 175400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20240730 | 175300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20240730 | 175200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20240730 | 175100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20240730 | 175000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20240730 | 174900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20240730 | 174800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20240730 | 174700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20240730 | 174600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20240730 | 174500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20240730 | 174400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20240730 | 174300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20240730 | 174200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20240730 | 174100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20240730 | 174000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20240730 | 173900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20240730 | 173800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20240730 | 173700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20240730 | 173600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20240730 | 173500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20240730 | 173400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20240730 | 173300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20240730 | 173200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20240730 | 173100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20240730 | 173000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20240730 | 172900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20240730 | 172800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20240730 | 172700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 7520 |
| 93 | 20240730 | 172600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20240730 | 172500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20240730 | 172400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20240730 | 172300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20240730 | 172200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20240730 | 172100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20240730 | 172000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20240730 | 171900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20240730 | 171800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20240730 | 171700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20240730 | 171600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20240730 | 171500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20240730 | 171400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20240730 | 171300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20240730 | 171200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20240730 | 171100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20240730 | 171000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20240730 | 170900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20240730 | 170800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20240730 | 170700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20240730 | 170600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20240730 | 170500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20240730 | 170400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20240730 | 170300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20240730 | 170200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20240730 | 170100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20240730 | 170000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20240730 | 165900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20240730 | 165800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20240730 | 165700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 7520 |
| 123 | 20240730 | 165600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20240730 | 165500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20240730 | 165400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20240730 | 165300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20240730 | 165200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20240730 | 165100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20240730 | 165000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20240730 | 164900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20240730 | 164800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20240730 | 164700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20240730 | 164600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20240730 | 164500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20240730 | 164400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20240730 | 164300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20240730 | 164200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20240730 | 164100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20240730 | 164000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20240730 | 163900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20240730 | 163800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20240730 | 163700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20240730 | 163600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20240730 | 163500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20240730 | 163400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20240730 | 163300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20240730 | 163200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20240730 | 163100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20240730 | 163000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20240730 | 162900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20240730 | 162800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20240730 | 162700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 7520 |
| 153 | 20240730 | 162600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20240730 | 162500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20240730 | 162400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20240730 | 162300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20240730 | 162200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20240730 | 162100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20240730 | 162000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20240730 | 161900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20240730 | 161800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20240730 | 161700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20240730 | 161600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20240730 | 161500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20240730 | 161400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20240730 | 161300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20240730 | 161200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20240730 | 161100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20240730 | 161000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20240730 | 160900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20240730 | 160800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20240730 | 160700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20240730 | 160600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20240730 | 160500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20240730 | 160400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20240730 | 160300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20240730 | 160200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20240730 | 160100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20240730 | 160000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20240730 | 155900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20240730 | 155800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20240730 | 155700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 7520 |
| 183 | 20240730 | 155600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20240730 | 155500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20240730 | 155400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20240730 | 155300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20240730 | 155200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20240730 | 155100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20240730 | 155000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20240730 | 154900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20240730 | 154800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20240730 | 154700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20240730 | 154600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20240730 | 154500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20240730 | 154400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20240730 | 154300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20240730 | 154200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20240730 | 154100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20240730 | 154000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20240730 | 153900 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20240730 | 153800 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20240730 | 153700 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20240730 | 153600 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20240730 | 153500 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20240730 | 153400 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20240730 | 153300 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20240730 | 153200 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20240730 | 153100 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20240730 | 153000 | 16228062400 | 61900 | 61900 | 61900 | 61900 | 7520 |
| 210 | 20240730 | 152900 | 15762574400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20240730 | 152800 | 15762574400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20240730 | 152700 | 15762574400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 213 | 20240730 | 152600 | 15762574400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20240730 | 152500 | 15762574400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20240730 | 152400 | 15762574400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20240730 | 152300 | 15762574400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20240730 | 152200 | 15762574400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20240730 | 152100 | 15762574400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20240730 | 152000 | 15762574400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20240730 | 151900 | 15762574400 | 62200 | 62300 | 62300 | 62100 | 1187 |
| 221 | 20240730 | 151800 | 15688753700 | 62400 | 62300 | 62400 | 62300 | 244 |
| 222 | 20240730 | 151700 | 15673548400 | 62300 | 62300 | 62400 | 62300 | 951 |
| 223 | 20240730 | 151600 | 15614252500 | 62400 | 62300 | 62400 | 62300 | 646 |
| 224 | 20240730 | 151500 | 15573991400 | 62300 | 62400 | 62400 | 62200 | 1043 |
| 225 | 20240730 | 151400 | 15508917000 | 62300 | 62400 | 62400 | 62300 | 374 |
| 226 | 20240730 | 151300 | 15485608200 | 62400 | 62200 | 62400 | 62200 | 1947 |
| 227 | 20240730 | 151200 | 15364475900 | 62200 | 62100 | 62200 | 62100 | 613 |
| 228 | 20240730 | 151100 | 15326405000 | 62000 | 62100 | 62100 | 62000 | 78 |
| 229 | 20240730 | 151000 | 15321561700 | 62100 | 62100 | 62100 | 62000 | 1302 |
| 230 | 20240730 | 150900 | 15240813600 | 62100 | 62200 | 62200 | 62000 | 1545 |
| 231 | 20240730 | 150800 | 15144835700 | 62200 | 62300 | 62300 | 62100 | 449 |
| 232 | 20240730 | 150700 | 15116907000 | 62300 | 62300 | 62300 | 62100 | 653 |
| 233 | 20240730 | 150600 | 15076298300 | 62200 | 62200 | 62300 | 62100 | 789 |
| 234 | 20240730 | 150500 | 15027222100 | 62200 | 62100 | 62200 | 62100 | 108 |
| 235 | 20240730 | 150400 | 15020514600 | 62100 | 62200 | 62200 | 62100 | 921 |
| 236 | 20240730 | 150300 | 14963311000 | 62200 | 62200 | 62300 | 62100 | 552 |
| 237 | 20240730 | 150200 | 14928982400 | 62200 | 62200 | 62200 | 62200 | 757 |
| 238 | 20240730 | 150100 | 14881897000 | 62200 | 62200 | 62200 | 62100 | 603 |
| 239 | 20240730 | 150000 | 14844427700 | 62200 | 62100 | 62200 | 62100 | 324 |
| 240 | 20240730 | 145900 | 14824287900 | 62200 | 62200 | 62300 | 62100 | 285 |
| 241 | 20240730 | 145800 | 14806564300 | 62300 | 62300 | 62400 | 62100 | 1697 |
| 242 | 20240730 | 145700 | 14701024500 | 62400 | 62400 | 62500 | 62300 | 606 |
| 243 | 20240730 | 145600 | 14663212400 | 62300 | 62400 | 62400 | 62300 | 1050 |
| 244 | 20240730 | 145500 | 14597782600 | 62400 | 62400 | 62500 | 62300 | 548 |
| 245 | 20240730 | 145400 | 14563612900 | 62400 | 62400 | 62400 | 62300 | 427 |
| 246 | 20240730 | 145300 | 14536980800 | 62400 | 62400 | 62500 | 62300 | 203 |
| 247 | 20240730 | 145200 | 14524312700 | 62400 | 62400 | 62400 | 62200 | 765 |
| 248 | 20240730 | 145100 | 14476634700 | 62400 | 62400 | 62400 | 62300 | 802 |
| 249 | 20240730 | 145000 | 14426630100 | 62400 | 62400 | 62400 | 62400 | 202 |
| 250 | 20240730 | 144900 | 14414025300 | 62400 | 62500 | 62500 | 62200 | 1046 |
| 251 | 20240730 | 144800 | 14348832500 | 62400 | 62500 | 62500 | 62400 | 409 |
| 252 | 20240730 | 144700 | 14323307900 | 62500 | 62400 | 62500 | 62400 | 373 |
| 253 | 20240730 | 144600 | 14300031200 | 62300 | 62500 | 62500 | 62200 | 688 |
| 254 | 20240730 | 144500 | 14257160400 | 62400 | 62400 | 62500 | 62400 | 887 |
| 255 | 20240730 | 144400 | 14201764100 | 62400 | 62600 | 62600 | 62400 | 827 |
| 256 | 20240730 | 144300 | 14150070600 | 62600 | 62700 | 62700 | 62500 | 679 |
| 257 | 20240730 | 144200 | 14107550800 | 62700 | 62800 | 62800 | 62700 | 1842 |
| 258 | 20240730 | 144100 | 13991924000 | 62700 | 62700 | 62800 | 62700 | 672 |
| 259 | 20240730 | 144000 | 13949766200 | 62800 | 62800 | 62800 | 62700 | 390 |
| 260 | 20240730 | 143900 | 13925277900 | 62700 | 62700 | 62700 | 62600 | 253 |
| 261 | 20240730 | 143800 | 13909422900 | 62700 | 62700 | 62800 | 62600 | 630 |
| 262 | 20240730 | 143700 | 13869912500 | 62700 | 62600 | 62700 | 62500 | 195 |
| 263 | 20240730 | 143600 | 13857693700 | 62600 | 62600 | 62700 | 62500 | 278 |
| 264 | 20240730 | 143500 | 13840292000 | 62600 | 62600 | 62700 | 62500 | 374 |
| 265 | 20240730 | 143400 | 13816852800 | 62600 | 62700 | 62700 | 62600 | 532 |
| 266 | 20240730 | 143300 | 13783544600 | 62600 | 62900 | 62900 | 62600 | 990 |
| 267 | 20240730 | 143200 | 13721438100 | 62800 | 62700 | 62800 | 62700 | 603 |
| 268 | 20240730 | 143100 | 13683574600 | 62700 | 62600 | 62700 | 62600 | 707 |
| 269 | 20240730 | 143000 | 13639248500 | 62600 | 62600 | 62600 | 62500 | 627 |
| 270 | 20240730 | 142900 | 13600013200 | 62700 | 62500 | 62700 | 62500 | 1078 |
| 271 | 20240730 | 142800 | 13532510800 | 62500 | 62500 | 62600 | 62500 | 730 |
| 272 | 20240730 | 142700 | 13486874700 | 62600 | 62600 | 62600 | 62300 | 1036 |
| 273 | 20240730 | 142600 | 13422263300 | 62500 | 62400 | 62700 | 62400 | 1487 |
| 274 | 20240730 | 142500 | 13329232900 | 62500 | 62300 | 62500 | 62200 | 647 |
| 275 | 20240730 | 142400 | 13288877300 | 62300 | 62200 | 62300 | 62100 | 103 |
| 276 | 20240730 | 142300 | 13282469700 | 62200 | 62200 | 62300 | 62200 | 160 |
| 277 | 20240730 | 142200 | 13272517200 | 62100 | 62300 | 62300 | 62100 | 337 |
| 278 | 20240730 | 142100 | 13251555000 | 62200 | 62200 | 62200 | 62000 | 1015 |
| 279 | 20240730 | 142000 | 13188513700 | 62200 | 62000 | 62200 | 62000 | 599 |
| 280 | 20240730 | 141900 | 13151320100 | 62000 | 62000 | 62100 | 61900 | 293 |
| 281 | 20240730 | 141800 | 13133145100 | 62000 | 62000 | 62100 | 62000 | 1072 |
| 282 | 20240730 | 141700 | 13066680600 | 62000 | 62000 | 62100 | 62000 | 210 |
| 283 | 20240730 | 141600 | 13053657000 | 62000 | 62000 | 62100 | 62000 | 241 |
| 284 | 20240730 | 141500 | 13038714700 | 62000 | 61900 | 62000 | 61800 | 588 |
| 285 | 20240730 | 141400 | 13002357900 | 61900 | 61800 | 61900 | 61700 | 358 |
| 286 | 20240730 | 141300 | 12980233100 | 61800 | 61700 | 61800 | 61600 | 129 |
| 287 | 20240730 | 141200 | 12972285800 | 61600 | 61800 | 61800 | 61600 | 612 |
| 288 | 20240730 | 141100 | 12934553000 | 61800 | 61800 | 61800 | 61700 | 940 |
| 289 | 20240730 | 141000 | 12876523300 | 61700 | 61900 | 61900 | 61700 | 1840 |
| 290 | 20240730 | 140900 | 12762803200 | 62000 | 61900 | 62000 | 61800 | 915 |
| 291 | 20240730 | 140800 | 12706229600 | 61900 | 61900 | 62000 | 61900 | 137 |
| 292 | 20240730 | 140700 | 12697747800 | 61900 | 61800 | 61900 | 61700 | 1235 |
| 293 | 20240730 | 140600 | 12621418800 | 61700 | 61700 | 61800 | 61700 | 649 |
| 294 | 20240730 | 140500 | 12581375400 | 61700 | 61700 | 61800 | 61700 | 227 |
| 295 | 20240730 | 140400 | 12567369100 | 61800 | 61600 | 61800 | 61600 | 99 |
| 296 | 20240730 | 140300 | 12561264100 | 61700 | 61700 | 61700 | 61600 | 675 |
| 297 | 20240730 | 140200 | 12519665200 | 61700 | 61800 | 61800 | 61600 | 163 |
| 298 | 20240730 | 140100 | 12509608700 | 61700 | 61700 | 61800 | 61600 | 369 |
| 299 | 20240730 | 140000 | 12486844600 | 61600 | 61700 | 61700 | 61500 | 1158 |
| 300 | 20240730 | 135900 | 12415488000 | 61700 | 61700 | 61800 | 61700 | 85 |
| 301 | 20240730 | 135800 | 12410240900 | 61700 | 61700 | 61800 | 61700 | 165 |
| 302 | 20240730 | 135700 | 12400059700 | 61700 | 61800 | 61800 | 61500 | 1207 |
| 303 | 20240730 | 135600 | 12325704000 | 61700 | 61600 | 61800 | 61600 | 50 |
| 304 | 20240730 | 135500 | 12322621800 | 61600 | 61800 | 61800 | 61600 | 576 |
| 305 | 20240730 | 135400 | 12287096700 | 61700 | 61700 | 61700 | 61600 | 839 |
| 306 | 20240730 | 135300 | 12235371100 | 61700 | 61600 | 61800 | 61600 | 17 |
| 307 | 20240730 | 135200 | 12234322200 | 61600 | 61700 | 61700 | 61600 | 301 |
| 308 | 20240730 | 135100 | 12215757300 | 61700 | 61900 | 61900 | 61600 | 572 |
| 309 | 20240730 | 135000 | 12180464100 | 61800 | 61800 | 61900 | 61700 | 664 |
| 310 | 20240730 | 134900 | 12139426600 | 61800 | 61800 | 61800 | 61800 | 114 |
| 311 | 20240730 | 134800 | 12132381400 | 61800 | 61900 | 61900 | 61800 | 554 |
| 312 | 20240730 | 134700 | 12098143200 | 61800 | 61800 | 61900 | 61800 | 364 |
| 313 | 20240730 | 134600 | 12075616300 | 61800 | 61700 | 61800 | 61700 | 429 |
| 314 | 20240730 | 134500 | 12049125300 | 61700 | 61800 | 61800 | 61600 | 588 |
| 315 | 20240730 | 134400 | 12012854500 | 61800 | 61800 | 61800 | 61800 | 173 |
| 316 | 20240730 | 134300 | 12002163100 | 61700 | 61700 | 61700 | 61600 | 387 |
| 317 | 20240730 | 134200 | 11978285800 | 61600 | 61700 | 61700 | 61600 | 662 |
| 318 | 20240730 | 134100 | 11937465100 | 61700 | 61700 | 61800 | 61700 | 201 |
| 319 | 20240730 | 134000 | 11925048100 | 61700 | 61700 | 61800 | 61700 | 413 |
| 320 | 20240730 | 133900 | 11899552300 | 61700 | 61800 | 61900 | 61700 | 674 |
| 321 | 20240730 | 133800 | 11857912600 | 61800 | 61900 | 61900 | 61800 | 667 |
| 322 | 20240730 | 133700 | 11816679200 | 61900 | 61800 | 61900 | 61800 | 157 |
| 323 | 20240730 | 133600 | 11806964200 | 61900 | 61900 | 61900 | 61800 | 1689 |
| 324 | 20240730 | 133500 | 11702540500 | 62000 | 61800 | 62000 | 61800 | 1436 |
| 325 | 20240730 | 133400 | 11613659700 | 61700 | 61700 | 61700 | 61600 | 607 |
| 326 | 20240730 | 133300 | 11576212400 | 61700 | 61700 | 61700 | 61500 | 842 |
| 327 | 20240730 | 133200 | 11524347000 | 61700 | 61500 | 61800 | 61500 | 551 |
| 328 | 20240730 | 133100 | 11490370800 | 61600 | 61400 | 61600 | 61200 | 1128 |
| 329 | 20240730 | 133000 | 11421026300 | 61300 | 61200 | 61400 | 61000 | 1782 |
| 330 | 20240730 | 132900 | 11312016000 | 61200 | 61000 | 61300 | 60900 | 1173 |
| 331 | 20240730 | 132800 | 11240305200 | 60900 | 61100 | 61200 | 60800 | 3911 |
| 332 | 20240730 | 132700 | 11001939200 | 61100 | 61500 | 61500 | 61100 | 4092 |
| 333 | 20240730 | 132600 | 10751186600 | 61500 | 61900 | 61900 | 61500 | 4910 |
| 334 | 20240730 | 132500 | 10448715200 | 61800 | 61800 | 61900 | 61700 | 818 |
| 335 | 20240730 | 132400 | 10398207800 | 61800 | 62000 | 62000 | 61800 | 3705 |
| 336 | 20240730 | 132300 | 10168910100 | 62000 | 62000 | 62100 | 61900 | 733 |
| 337 | 20240730 | 132200 | 10123462900 | 62000 | 62200 | 62200 | 62000 | 3705 |
| 338 | 20240730 | 132100 | 9893484600 | 62200 | 62400 | 62400 | 62100 | 2820 |
| 339 | 20240730 | 132000 | 9717958900 | 62300 | 62400 | 62400 | 62300 | 1303 |
| 340 | 20240730 | 131900 | 9636656600 | 62500 | 62400 | 62500 | 62400 | 134 |
| 341 | 20240730 | 131800 | 9628284300 | 62500 | 62500 | 62500 | 62400 | 162 |
| 342 | 20240730 | 131700 | 9618162400 | 62500 | 62500 | 62500 | 62400 | 549 |
| 343 | 20240730 | 131600 | 9583851300 | 62500 | 62600 | 62600 | 62500 | 491 |
| 344 | 20240730 | 131500 | 9553116500 | 62500 | 62500 | 62600 | 62400 | 203 |
| 345 | 20240730 | 131400 | 9540431800 | 62500 | 62500 | 62500 | 62400 | 34 |
| 346 | 20240730 | 131300 | 9538309200 | 62500 | 62400 | 62500 | 62300 | 229 |
| 347 | 20240730 | 131200 | 9524015900 | 62400 | 62200 | 62400 | 62200 | 105 |
| 348 | 20240730 | 131100 | 9517477200 | 62200 | 62400 | 62400 | 62200 | 1788 |
| 349 | 20240730 | 131000 | 9406076900 | 62300 | 62400 | 62500 | 62300 | 341 |
| 350 | 20240730 | 130900 | 9384799500 | 62400 | 62600 | 62600 | 62400 | 589 |
| 351 | 20240730 | 130800 | 9348033000 | 62600 | 62500 | 62600 | 62400 | 507 |
| 352 | 20240730 | 130700 | 9316355700 | 62500 | 62500 | 62600 | 62400 | 425 |
| 353 | 20240730 | 130600 | 9289814000 | 62500 | 62400 | 62500 | 62400 | 324 |
| 354 | 20240730 | 130500 | 9269589300 | 62400 | 62500 | 62600 | 62300 | 936 |
| 355 | 20240730 | 130400 | 9211144200 | 62400 | 62400 | 62500 | 62400 | 53 |
| 356 | 20240730 | 130300 | 9207833500 | 62500 | 62500 | 62500 | 62300 | 166 |
| 357 | 20240730 | 130200 | 9197478000 | 62300 | 62500 | 62500 | 62300 | 88 |
| 358 | 20240730 | 130100 | 9191985300 | 62300 | 62800 | 62800 | 62200 | 4523 |
| 359 | 20240730 | 130000 | 8910170300 | 62900 | 62400 | 62900 | 62300 | 656 |
| 360 | 20240730 | 125900 | 8869049300 | 62400 | 62400 | 62500 | 62300 | 699 |
| 361 | 20240730 | 125800 | 8825427900 | 62400 | 62400 | 62400 | 62300 | 493 |
| 362 | 20240730 | 125700 | 8794694400 | 62400 | 62600 | 62600 | 62400 | 330 |
| 363 | 20240730 | 125600 | 8774084300 | 62600 | 62600 | 62700 | 62600 | 140 |
| 364 | 20240730 | 125500 | 8765320100 | 62600 | 62300 | 62700 | 62200 | 482 |
| 365 | 20240730 | 125400 | 8735220200 | 62300 | 62300 | 62300 | 62200 | 95 |
| 366 | 20240730 | 125300 | 8729306500 | 62300 | 62200 | 62300 | 62100 | 109 |
| 367 | 20240730 | 125200 | 8722522800 | 62100 | 62200 | 62200 | 62100 | 696 |
| 368 | 20240730 | 125100 | 8679232900 | 62300 | 62300 | 62400 | 62200 | 525 |
| 369 | 20240730 | 125000 | 8646525700 | 62300 | 62300 | 62400 | 62200 | 956 |
| 370 | 20240730 | 124900 | 8586959200 | 62200 | 62400 | 62400 | 62000 | 5063 |
| 371 | 20240730 | 124800 | 8272256900 | 62400 | 62500 | 62500 | 62400 | 549 |
| 372 | 20240730 | 124700 | 8237983900 | 62400 | 62600 | 62700 | 62400 | 877 |
| 373 | 20240730 | 124600 | 8183165200 | 62600 | 62600 | 62700 | 62600 | 480 |
| 374 | 20240730 | 124500 | 8153111600 | 62600 | 62800 | 62800 | 62600 | 600 |
| 375 | 20240730 | 124400 | 8115491800 | 62700 | 62500 | 63100 | 62400 | 2560 |
| 376 | 20240730 | 124300 | 7955644300 | 62500 | 62800 | 63100 | 62400 | 8703 |
| 377 | 20240730 | 124200 | 7410855300 | 62800 | 63000 | 63100 | 62800 | 4578 |
| 378 | 20240730 | 124100 | 7123086300 | 63000 | 63000 | 63100 | 62900 | 111 |
| 379 | 20240730 | 124000 | 7116100200 | 63000 | 63100 | 63400 | 62900 | 4375 |
| 380 | 20240730 | 123900 | 6840386600 | 63200 | 63300 | 63400 | 63200 | 3980 |
| 381 | 20240730 | 123800 | 6588784600 | 63200 | 63200 | 63300 | 63200 | 120 |
| 382 | 20240730 | 123700 | 6581198000 | 63100 | 63300 | 63300 | 63100 | 3095 |
| 383 | 20240730 | 123600 | 6385690800 | 63400 | 63300 | 63400 | 63300 | 1290 |
| 384 | 20240730 | 123500 | 6304033600 | 63300 | 63300 | 63300 | 63300 | 26 |
| 385 | 20240730 | 123400 | 6302387800 | 63400 | 63300 | 63400 | 63300 | 104 |
| 386 | 20240730 | 123300 | 6295802300 | 63400 | 63400 | 63400 | 63400 | 997 |
| 387 | 20240730 | 123200 | 6232592500 | 63400 | 63400 | 63400 | 63400 | 17 |
| 388 | 20240730 | 123100 | 6231514700 | 63400 | 63400 | 63500 | 63400 | 42 |
| 389 | 20240730 | 123000 | 6228851700 | 63400 | 63400 | 63400 | 63400 | 8 |
| 390 | 20240730 | 122900 | 6228344500 | 63400 | 63500 | 63500 | 63400 | 26 |
| 391 | 20240730 | 122800 | 6226696000 | 63400 | 63500 | 63500 | 63400 | 981 |
| 392 | 20240730 | 122700 | 6164447200 | 63500 | 63500 | 63500 | 63500 | 67 |
| 393 | 20240730 | 122600 | 6160192700 | 63500 | 63500 | 63500 | 63500 | 108 |
| 394 | 20240730 | 122500 | 6153334700 | 63500 | 63500 | 63600 | 63500 | 370 |
| 395 | 20240730 | 122400 | 6129839500 | 63600 | 63600 | 63600 | 63500 | 174 |
| 396 | 20240730 | 122300 | 6118776100 | 63500 | 63500 | 63600 | 63500 | 58 |
| 397 | 20240730 | 122200 | 6115090100 | 63500 | 63500 | 63600 | 63500 | 217 |
| 398 | 20240730 | 122100 | 6101309600 | 63500 | 63500 | 63500 | 63500 | 27 |
| 399 | 20240730 | 122000 | 6099595100 | 63600 | 63600 | 63600 | 63400 | 2346 |
| 400 | 20240730 | 121900 | 5950777800 | 63500 | 63600 | 63600 | 63500 | 1181 |
| 401 | 20240730 | 121800 | 5875699300 | 63600 | 63700 | 63700 | 63600 | 18 |
| 402 | 20240730 | 121700 | 5874554400 | 63600 | 63600 | 63700 | 63600 | 177 |
| 403 | 20240730 | 121600 | 5863297100 | 63600 | 63600 | 63600 | 63600 | 20 |
| 404 | 20240730 | 121500 | 5862025100 | 63600 | 63600 | 63700 | 63600 | 26 |
| 405 | 20240730 | 121400 | 5860371400 | 63700 | 63600 | 63700 | 63600 | 33 |
| 406 | 20240730 | 121300 | 5858271500 | 63600 | 63600 | 63600 | 63600 | 31 |
| 407 | 20240730 | 121200 | 5856299900 | 63600 | 63600 | 63700 | 63600 | 153 |
| 408 | 20240730 | 121100 | 5846565200 | 63600 | 63600 | 63600 | 63600 | 31 |
| 409 | 20240730 | 121000 | 5844593600 | 63600 | 63600 | 63700 | 63600 | 35 |
| 410 | 20240730 | 120900 | 5842366000 | 63600 | 63700 | 63700 | 63600 | 44 |
| 411 | 20240730 | 120800 | 5839565900 | 63600 | 63600 | 63700 | 63600 | 376 |
| 412 | 20240730 | 120700 | 5815650800 | 63700 | 63600 | 63700 | 63600 | 30 |
| 413 | 20240730 | 120600 | 5813742500 | 63600 | 63700 | 63700 | 63600 | 9 |
| 414 | 20240730 | 120500 | 5813169900 | 63600 | 63600 | 63600 | 63600 | 28 |
| 415 | 20240730 | 120400 | 5811389100 | 63600 | 63700 | 63700 | 63600 | 38 |
| 416 | 20240730 | 120300 | 5808970700 | 63600 | 63600 | 63700 | 63600 | 33 |
| 417 | 20240730 | 120200 | 5806871600 | 63700 | 63600 | 63700 | 63600 | 13 |
| 418 | 20240730 | 120100 | 5806044700 | 63600 | 63700 | 63700 | 63600 | 60 |
| 419 | 20240730 | 120000 | 5802228500 | 63600 | 63700 | 63700 | 63600 | 85 |
| 420 | 20240730 | 115900 | 5796815500 | 63700 | 63700 | 63700 | 63600 | 466 |
| 421 | 20240730 | 115800 | 5767132300 | 63700 | 63700 | 63700 | 63600 | 83 |
| 422 | 20240730 | 115700 | 5761846300 | 63700 | 63800 | 63800 | 63600 | 30 |
| 423 | 20240730 | 115600 | 5759936700 | 63700 | 63800 | 63800 | 63700 | 24 |
| 424 | 20240730 | 115500 | 5758407700 | 63700 | 63800 | 63900 | 63700 | 343 |
| 425 | 20240730 | 115400 | 5736536700 | 63800 | 63800 | 63800 | 63800 | 21 |
| 426 | 20240730 | 115300 | 5735196900 | 63800 | 63800 | 63800 | 63800 | 93 |
| 427 | 20240730 | 115200 | 5729263500 | 63800 | 63700 | 63800 | 63700 | 108 |
| 428 | 20240730 | 115100 | 5722375100 | 63700 | 63700 | 63900 | 63700 | 177 |
| 429 | 20240730 | 115000 | 5711082500 | 63800 | 63700 | 63800 | 63600 | 190 |
| 430 | 20240730 | 114900 | 5698966900 | 63600 | 63600 | 63900 | 63600 | 2150 |
| 431 | 20240730 | 114800 | 5562218800 | 63700 | 63900 | 63900 | 63700 | 1395 |
| 432 | 20240730 | 114700 | 5473312700 | 63900 | 63800 | 63900 | 63800 | 184 |
| 433 | 20240730 | 114600 | 5461556500 | 63800 | 63800 | 63900 | 63800 | 167 |
| 434 | 20240730 | 114500 | 5450888300 | 63800 | 63900 | 63900 | 63800 | 31 |
| 435 | 20240730 | 114400 | 5448910400 | 63800 | 63800 | 63800 | 63800 | 15 |
| 436 | 20240730 | 114300 | 5447953400 | 63800 | 63900 | 63900 | 63800 | 237 |
| 437 | 20240730 | 114200 | 5432809300 | 63900 | 63900 | 63900 | 63900 | 754 |
| 438 | 20240730 | 114100 | 5384628700 | 64000 | 63900 | 64000 | 63900 | 34 |
| 439 | 20240730 | 114000 | 5382455000 | 63900 | 63900 | 63900 | 63900 | 18 |
| 440 | 20240730 | 113900 | 5381304800 | 63900 | 64000 | 64000 | 63900 | 23 |
| 441 | 20240730 | 113800 | 5379835000 | 63900 | 63900 | 63900 | 63900 | 126 |
| 442 | 20240730 | 113700 | 5371783600 | 64000 | 63900 | 64000 | 63900 | 36 |
| 443 | 20240730 | 113600 | 5369483100 | 63900 | 64000 | 64000 | 63900 | 33 |
| 444 | 20240730 | 113500 | 5367374300 | 63900 | 63900 | 63900 | 63900 | 59 |
| 445 | 20240730 | 113400 | 5363604200 | 63900 | 63900 | 64000 | 63900 | 36 |
| 446 | 20240730 | 113300 | 5361303700 | 63900 | 63900 | 64000 | 63900 | 25 |
| 447 | 20240730 | 113200 | 5359705600 | 63900 | 63900 | 63900 | 63900 | 13 |
| 448 | 20240730 | 113100 | 5358874900 | 63900 | 63900 | 64000 | 63900 | 34 |
| 449 | 20240730 | 113000 | 5356702200 | 63900 | 63900 | 63900 | 63900 | 14 |
| 450 | 20240730 | 112900 | 5355807600 | 63900 | 63800 | 63900 | 63800 | 216 |
| 451 | 20240730 | 112800 | 5342006000 | 63800 | 63900 | 63900 | 63800 | 26 |
| 452 | 20240730 | 112700 | 5340347100 | 63800 | 63800 | 63800 | 63700 | 461 |
| 453 | 20240730 | 112600 | 5310957500 | 63800 | 63800 | 63800 | 63800 | 22 |
| 454 | 20240730 | 112500 | 5309553900 | 63800 | 63700 | 63800 | 63700 | 371 |
| 455 | 20240730 | 112400 | 5285886100 | 63700 | 63800 | 63800 | 63700 | 18 |
| 456 | 20240730 | 112300 | 5284739300 | 63800 | 63700 | 63800 | 63700 | 34 |
| 457 | 20240730 | 112200 | 5282572900 | 63800 | 63700 | 63800 | 63700 | 25 |
| 458 | 20240730 | 112100 | 5280980100 | 63700 | 63700 | 63700 | 63600 | 87 |
| 459 | 20240730 | 112000 | 5275438800 | 63700 | 63600 | 63700 | 63600 | 123 |
| 460 | 20240730 | 111900 | 5267605200 | 63600 | 63600 | 63700 | 63600 | 29 |
| 461 | 20240730 | 111800 | 5265760700 | 63600 | 63500 | 63600 | 63500 | 190 |
| 462 | 20240730 | 111700 | 5253678100 | 63500 | 63400 | 63500 | 63400 | 99 |
| 463 | 20240730 | 111600 | 5247393100 | 63400 | 63500 | 63600 | 63400 | 363 |
| 464 | 20240730 | 111500 | 5224345400 | 63500 | 63500 | 63500 | 63500 | 49 |
| 465 | 20240730 | 111400 | 5221233900 | 63500 | 63400 | 63600 | 63400 | 266 |
| 466 | 20240730 | 111300 | 5204344400 | 63400 | 63400 | 63500 | 63400 | 72 |
| 467 | 20240730 | 111200 | 5199773700 | 63400 | 63600 | 63600 | 63300 | 868 |
| 468 | 20240730 | 111100 | 5144738900 | 63300 | 63400 | 63600 | 63300 | 3401 |
| 469 | 20240730 | 111000 | 4929275800 | 63400 | 63400 | 63500 | 63400 | 148 |
| 470 | 20240730 | 110900 | 4919882600 | 63400 | 63600 | 63700 | 63300 | 5332 |
| 471 | 20240730 | 110800 | 4581640500 | 63500 | 63700 | 63700 | 63500 | 468 |
| 472 | 20240730 | 110700 | 4551861200 | 63700 | 63700 | 63700 | 63600 | 118 |
| 473 | 20240730 | 110600 | 4544356200 | 63600 | 63700 | 63800 | 63600 | 229 |
| 474 | 20240730 | 110500 | 4529767500 | 63600 | 63600 | 63700 | 63600 | 118 |
| 475 | 20240730 | 110400 | 4522251800 | 63600 | 63700 | 63700 | 63600 | 156 |
| 476 | 20240730 | 110300 | 4512327100 | 63700 | 63500 | 63700 | 63500 | 147 |
| 477 | 20240730 | 110200 | 4502987800 | 63500 | 63600 | 63800 | 63500 | 132 |
| 478 | 20240730 | 110100 | 4494581000 | 63700 | 63700 | 63800 | 63500 | 625 |
| 479 | 20240730 | 110000 | 4454800100 | 63600 | 63600 | 63700 | 63600 | 423 |
| 480 | 20240730 | 105900 | 4427896500 | 63500 | 63600 | 63600 | 63500 | 588 |
| 481 | 20240730 | 105800 | 4390522200 | 63600 | 63800 | 63800 | 63600 | 4448 |
| 482 | 20240730 | 105700 | 4107499700 | 63800 | 63800 | 63800 | 63800 | 800 |
| 483 | 20240730 | 105600 | 4056459700 | 63800 | 63900 | 63900 | 63800 | 797 |
| 484 | 20240730 | 105500 | 4005532300 | 64000 | 63900 | 64000 | 63900 | 77 |
| 485 | 20240730 | 105400 | 4000608100 | 63900 | 64000 | 64300 | 63900 | 541 |
| 486 | 20240730 | 105300 | 3965929000 | 64000 | 64000 | 64000 | 63800 | 435 |
| 487 | 20240730 | 105200 | 3938120800 | 64000 | 63900 | 64000 | 63900 | 225 |
| 488 | 20240730 | 105100 | 3923732700 | 63900 | 63900 | 64000 | 63900 | 80 |
| 489 | 20240730 | 105000 | 3918615500 | 63900 | 64000 | 64000 | 63900 | 191 |
| 490 | 20240730 | 104900 | 3906410400 | 63900 | 64000 | 64000 | 63900 | 447 |
| 491 | 20240730 | 104800 | 3877839700 | 64000 | 63900 | 64200 | 63900 | 733 |
| 492 | 20240730 | 104700 | 3830969300 | 64000 | 63900 | 64000 | 63900 | 129 |
| 493 | 20240730 | 104600 | 3822717900 | 63900 | 63900 | 64000 | 63900 | 174 |
| 494 | 20240730 | 104500 | 3811599200 | 63900 | 63900 | 63900 | 63900 | 186 |
| 495 | 20240730 | 104400 | 3799713800 | 63900 | 64000 | 64000 | 63900 | 109 |
| 496 | 20240730 | 104300 | 3792747400 | 64000 | 64000 | 64100 | 64000 | 276 |
| 497 | 20240730 | 104200 | 3775072700 | 63900 | 64000 | 64200 | 63900 | 232 |
| 498 | 20240730 | 104100 | 3760235600 | 63900 | 64000 | 64000 | 63900 | 164 |
| 499 | 20240730 | 104000 | 3749755300 | 63900 | 63900 | 64100 | 63900 | 150 |
| 500 | 20240730 | 103900 | 3740163300 | 64000 | 64100 | 64200 | 64000 | 279 |
| 501 | 20240730 | 103800 | 3722282500 | 63900 | 64000 | 64000 | 63900 | 69 |
| 502 | 20240730 | 103700 | 3717868300 | 63900 | 64100 | 64100 | 63900 | 177 |
| 503 | 20240730 | 103600 | 3706529400 | 64000 | 64000 | 64000 | 63900 | 51 |
| 504 | 20240730 | 103500 | 3703266000 | 64000 | 64000 | 64000 | 64000 | 18 |
| 505 | 20240730 | 103400 | 3702114000 | 64100 | 63900 | 64100 | 63900 | 218 |
| 506 | 20240730 | 103300 | 3688162500 | 63900 | 64000 | 64000 | 63800 | 158 |
| 507 | 20240730 | 103200 | 3678067900 | 63900 | 63900 | 64000 | 63800 | 14 |
| 508 | 20240730 | 103100 | 3677174000 | 63900 | 64000 | 64000 | 63900 | 426 |
| 509 | 20240730 | 103000 | 3649942200 | 64000 | 64100 | 64200 | 64000 | 412 |
| 510 | 20240730 | 102900 | 3623533700 | 64100 | 64200 | 64200 | 64100 | 207 |
| 511 | 20240730 | 102800 | 3610244600 | 64200 | 64100 | 64300 | 64100 | 937 |
| 512 | 20240730 | 102700 | 3550086400 | 64100 | 64100 | 64100 | 64000 | 47 |
| 513 | 20240730 | 102600 | 3547075500 | 64000 | 64100 | 64100 | 64000 | 279 |
| 514 | 20240730 | 102500 | 3529217900 | 64000 | 63900 | 64000 | 63800 | 762 |
| 515 | 20240730 | 102400 | 3480450200 | 63800 | 63700 | 63800 | 63700 | 86 |
| 516 | 20240730 | 102300 | 3474964200 | 63600 | 63700 | 63700 | 63600 | 47 |
| 517 | 20240730 | 102200 | 3471974500 | 63600 | 63600 | 63700 | 63600 | 644 |
| 518 | 20240730 | 102100 | 3431015400 | 63700 | 63600 | 63800 | 63600 | 130 |
| 519 | 20240730 | 102000 | 3422736200 | 63500 | 63500 | 63600 | 63400 | 57 |
| 520 | 20240730 | 101900 | 3419116800 | 63500 | 63500 | 63700 | 63400 | 184 |
| 521 | 20240730 | 101800 | 3407432300 | 63500 | 63600 | 63600 | 63500 | 337 |
| 522 | 20240730 | 101700 | 3386014500 | 63600 | 63600 | 63600 | 63500 | 117 |
| 523 | 20240730 | 101600 | 3378577000 | 63600 | 63700 | 63700 | 63400 | 211 |
| 524 | 20240730 | 101500 | 3365178400 | 63700 | 63600 | 63700 | 63500 | 2323 |
| 525 | 20240730 | 101400 | 3217650400 | 63600 | 63700 | 63700 | 63600 | 339 |
| 526 | 20240730 | 101300 | 3196083900 | 63700 | 63800 | 63800 | 63700 | 52 |
| 527 | 20240730 | 101200 | 3192769000 | 63800 | 63600 | 63800 | 63600 | 2753 |
| 528 | 20240730 | 101100 | 3017463600 | 63700 | 63800 | 63800 | 63700 | 1312 |
| 529 | 20240730 | 101000 | 2933883200 | 63800 | 63800 | 63800 | 63800 | 133 |
| 530 | 20240730 | 100900 | 2925397800 | 63800 | 63800 | 63800 | 63800 | 28 |
| 531 | 20240730 | 100800 | 2923611400 | 63800 | 63800 | 63800 | 63700 | 354 |
| 532 | 20240730 | 100700 | 2901027100 | 63900 | 63900 | 63900 | 63900 | 25 |
| 533 | 20240730 | 100600 | 2899429600 | 63800 | 63900 | 64000 | 63800 | 56 |
| 534 | 20240730 | 100500 | 2895851600 | 63800 | 63800 | 63800 | 63700 | 313 |
| 535 | 20240730 | 100400 | 2875882300 | 63700 | 63800 | 63800 | 63700 | 200 |
| 536 | 20240730 | 100300 | 2863123800 | 63900 | 63900 | 64000 | 63900 | 555 |
| 537 | 20240730 | 100200 | 2827659200 | 64000 | 64000 | 64000 | 63900 | 599 |
| 538 | 20240730 | 100100 | 2789379600 | 64000 | 64000 | 64000 | 63900 | 92 |
| 539 | 20240730 | 100000 | 2783494600 | 63900 | 63900 | 64000 | 63800 | 266 |
| 540 | 20240730 | 095900 | 2766496200 | 63900 | 63800 | 63900 | 63800 | 677 |
| 541 | 20240730 | 095800 | 2723303000 | 63700 | 63700 | 63800 | 63700 | 346 |
| 542 | 20240730 | 095700 | 2701245200 | 63700 | 63700 | 63800 | 63600 | 1174 |
| 543 | 20240730 | 095600 | 2626503100 | 63800 | 63900 | 64000 | 63800 | 738 |
| 544 | 20240730 | 095500 | 2579409000 | 63900 | 64200 | 64200 | 63900 | 2598 |
| 545 | 20240730 | 095400 | 2413146200 | 64100 | 64100 | 64200 | 64000 | 841 |
| 546 | 20240730 | 095300 | 2359267000 | 64100 | 64300 | 64300 | 64100 | 1083 |
| 547 | 20240730 | 095200 | 2289846300 | 64200 | 64300 | 64300 | 64100 | 131 |
| 548 | 20240730 | 095100 | 2281436800 | 64100 | 64200 | 64300 | 64100 | 788 |
| 549 | 20240730 | 095000 | 2230848400 | 64300 | 64300 | 64400 | 64200 | 331 |
| 550 | 20240730 | 094900 | 2209580800 | 64300 | 64300 | 64400 | 64300 | 554 |
| 551 | 20240730 | 094800 | 2173958000 | 64300 | 64500 | 64500 | 64300 | 429 |
| 552 | 20240730 | 094700 | 2146370500 | 64500 | 64200 | 64500 | 64200 | 266 |
| 553 | 20240730 | 094600 | 2129274900 | 64200 | 64100 | 64400 | 64100 | 122 |
| 554 | 20240730 | 094500 | 2121453200 | 64200 | 64300 | 64300 | 64200 | 554 |
| 555 | 20240730 | 094400 | 2085878900 | 64300 | 64300 | 64400 | 64300 | 170 |
| 556 | 20240730 | 094300 | 2074947700 | 64300 | 64300 | 64300 | 64200 | 187 |
| 557 | 20240730 | 094200 | 2062938700 | 64200 | 64400 | 64400 | 64200 | 1176 |
| 558 | 20240730 | 094100 | 1987298500 | 64500 | 64400 | 64500 | 64400 | 59 |
| 559 | 20240730 | 094000 | 1983493100 | 64400 | 64300 | 64400 | 64300 | 429 |
| 560 | 20240730 | 093900 | 1955894700 | 64500 | 64800 | 64800 | 64400 | 5862 |
| 561 | 20240730 | 093800 | 1577699300 | 64700 | 64700 | 64700 | 64700 | 174 |
| 562 | 20240730 | 093700 | 1566441500 | 64700 | 64700 | 64700 | 64700 | 15 |
| 563 | 20240730 | 093600 | 1565471000 | 64700 | 64700 | 64800 | 64700 | 52 |
| 564 | 20240730 | 093500 | 1562105500 | 64600 | 64600 | 64700 | 64600 | 73 |
| 565 | 20240730 | 093400 | 1557383200 | 64700 | 64700 | 64700 | 64600 | 403 |
| 566 | 20240730 | 093300 | 1531309900 | 64600 | 64700 | 64700 | 64600 | 721 |
| 567 | 20240730 | 093200 | 1484710000 | 64600 | 64600 | 64800 | 64600 | 63 |
| 568 | 20240730 | 093100 | 1480629500 | 64500 | 65100 | 65100 | 64500 | 3997 |
| 569 | 20240730 | 093000 | 1222229600 | 65100 | 65000 | 65200 | 65000 | 204 |
| 570 | 20240730 | 092900 | 1208955000 | 65000 | 65000 | 65000 | 65000 | 138 |
| 571 | 20240730 | 092800 | 1199985000 | 65000 | 65300 | 65300 | 65000 | 3791 |
| 572 | 20240730 | 092700 | 953156100 | 65300 | 65300 | 65300 | 65200 | 165 |
| 573 | 20240730 | 092600 | 942381700 | 65400 | 65200 | 65400 | 65200 | 44 |
| 574 | 20240730 | 092500 | 939510500 | 65200 | 65400 | 65400 | 65200 | 129 |
| 575 | 20240730 | 092400 | 931098500 | 65400 | 65400 | 65400 | 65100 | 1638 |
| 576 | 20240730 | 092300 | 824352800 | 65400 | 65300 | 65400 | 65300 | 11 |
| 577 | 20240730 | 092200 | 823633500 | 65300 | 65200 | 65300 | 65200 | 196 |
| 578 | 20240730 | 092100 | 810853700 | 65200 | 65600 | 65600 | 65200 | 627 |
| 579 | 20240730 | 092000 | 769916700 | 65500 | 65400 | 65500 | 65300 | 142 |
| 580 | 20240730 | 091900 | 760625700 | 65400 | 65400 | 65500 | 65300 | 340 |
| 581 | 20240730 | 091800 | 738388100 | 65400 | 65600 | 65600 | 65400 | 42 |
| 582 | 20240730 | 091700 | 735637300 | 65700 | 65600 | 65700 | 65600 | 185 |
| 583 | 20240730 | 091600 | 723501100 | 65400 | 65500 | 65600 | 65200 | 778 |
| 584 | 20240730 | 091500 | 672640200 | 65700 | 65600 | 65700 | 65400 | 1198 |
| 585 | 20240730 | 091400 | 594192400 | 65700 | 65700 | 65700 | 65700 | 133 |
| 586 | 20240730 | 091300 | 585454300 | 65700 | 65700 | 65800 | 65700 | 488 |
| 587 | 20240730 | 091200 | 553390500 | 65700 | 65800 | 65800 | 65700 | 68 |
| 588 | 20240730 | 091100 | 548920700 | 65700 | 65700 | 65800 | 65700 | 349 |
| 589 | 20240730 | 091000 | 525987300 | 65700 | 65600 | 65800 | 65500 | 271 |
| 590 | 20240730 | 090900 | 508194300 | 65500 | 65800 | 65900 | 65500 | 964 |
| 591 | 20240730 | 090800 | 444830500 | 65800 | 66100 | 66100 | 65800 | 337 |
| 592 | 20240730 | 090700 | 422595200 | 66100 | 66200 | 66400 | 66100 | 652 |
| 593 | 20240730 | 090600 | 379493400 | 66200 | 66600 | 66600 | 66100 | 850 |
| 594 | 20240730 | 090500 | 323142200 | 66500 | 66500 | 66500 | 66500 | 307 |
| 595 | 20240730 | 090400 | 302726700 | 66500 | 66500 | 66500 | 66500 | 98 |
| 596 | 20240730 | 090300 | 296209700 | 66500 | 66300 | 66900 | 66300 | 85 |
| 597 | 20240730 | 090200 | 290545700 | 66800 | 66500 | 66900 | 66300 | 1521 |
| 598 | 20240730 | 090100 | 189371300 | 66900 | 66700 | 67000 | 66700 | 1636 |
| 599 | 20240730 | 090000 | 79957200 | 66800 | 66700 | 66800 | 66400 | 1188 |