32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 1715 |
| 3 | 20241104 | 185600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20241104 | 185500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20241104 | 185400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20241104 | 185300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20241104 | 185200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20241104 | 185100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20241104 | 185000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20241104 | 184900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20241104 | 184800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20241104 | 184700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20241104 | 184600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20241104 | 184500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20241104 | 184400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20241104 | 184300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20241104 | 184200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20241104 | 184100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20241104 | 184000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20241104 | 183900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20241104 | 183800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20241104 | 183700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20241104 | 183600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20241104 | 183500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20241104 | 183400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20241104 | 183300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20241104 | 183200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20241104 | 183100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20241104 | 183000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20241104 | 182900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20241104 | 182800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20241104 | 182700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 1715 |
| 33 | 20241104 | 182600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20241104 | 182500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20241104 | 182400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20241104 | 182300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20241104 | 182200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20241104 | 182100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20241104 | 182000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20241104 | 181900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20241104 | 181800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20241104 | 181700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20241104 | 181600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20241104 | 181500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20241104 | 181400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20241104 | 181300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20241104 | 181200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20241104 | 181100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20241104 | 181000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20241104 | 180900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20241104 | 180800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20241104 | 180700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20241104 | 180600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20241104 | 180500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20241104 | 180400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20241104 | 180300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20241104 | 180200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20241104 | 180100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20241104 | 180000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20241104 | 175900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20241104 | 175800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20241104 | 175700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 1715 |
| 63 | 20241104 | 175600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20241104 | 175500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20241104 | 175400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20241104 | 175300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20241104 | 175200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20241104 | 175100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20241104 | 175000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20241104 | 174900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20241104 | 174800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20241104 | 174700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20241104 | 174600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20241104 | 174500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20241104 | 174400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20241104 | 174300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20241104 | 174200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20241104 | 174100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20241104 | 174000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20241104 | 173900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20241104 | 173800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20241104 | 173700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20241104 | 173600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20241104 | 173500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20241104 | 173400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20241104 | 173300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20241104 | 173200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20241104 | 173100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20241104 | 173000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20241104 | 172900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20241104 | 172800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20241104 | 172700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 1715 |
| 93 | 20241104 | 172600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20241104 | 172500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20241104 | 172400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20241104 | 172300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20241104 | 172200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20241104 | 172100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20241104 | 172000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20241104 | 171900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20241104 | 171800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20241104 | 171700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20241104 | 171600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20241104 | 171500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20241104 | 171400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20241104 | 171300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20241104 | 171200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20241104 | 171100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20241104 | 171000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20241104 | 170900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20241104 | 170800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20241104 | 170700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20241104 | 170600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20241104 | 170500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20241104 | 170400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20241104 | 170300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20241104 | 170200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20241104 | 170100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20241104 | 170000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20241104 | 165900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20241104 | 165800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20241104 | 165700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 1715 |
| 123 | 20241104 | 165600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20241104 | 165500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20241104 | 165400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20241104 | 165300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20241104 | 165200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20241104 | 165100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20241104 | 165000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20241104 | 164900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20241104 | 164800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20241104 | 164700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20241104 | 164600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20241104 | 164500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20241104 | 164400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20241104 | 164300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20241104 | 164200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20241104 | 164100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20241104 | 164000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20241104 | 163900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20241104 | 163800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20241104 | 163700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20241104 | 163600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20241104 | 163500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20241104 | 163400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20241104 | 163300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20241104 | 163200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20241104 | 163100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20241104 | 163000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20241104 | 162900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20241104 | 162800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20241104 | 162700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 1715 |
| 153 | 20241104 | 162600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20241104 | 162500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20241104 | 162400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20241104 | 162300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20241104 | 162200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20241104 | 162100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20241104 | 162000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20241104 | 161900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20241104 | 161800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20241104 | 161700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20241104 | 161600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20241104 | 161500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20241104 | 161400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20241104 | 161300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20241104 | 161200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20241104 | 161100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20241104 | 161000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20241104 | 160900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20241104 | 160800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20241104 | 160700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20241104 | 160600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20241104 | 160500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20241104 | 160400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20241104 | 160300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20241104 | 160200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20241104 | 160100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20241104 | 160000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20241104 | 155900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20241104 | 155800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20241104 | 155700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 1715 |
| 183 | 20241104 | 155600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20241104 | 155500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20241104 | 155400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20241104 | 155300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20241104 | 155200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20241104 | 155100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20241104 | 155000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20241104 | 154900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20241104 | 154800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20241104 | 154700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20241104 | 154600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20241104 | 154500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20241104 | 154400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20241104 | 154300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20241104 | 154200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20241104 | 154100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20241104 | 154000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20241104 | 153900 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20241104 | 153800 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20241104 | 153700 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20241104 | 153600 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20241104 | 153500 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20241104 | 153400 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20241104 | 153300 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20241104 | 153200 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20241104 | 153100 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20241104 | 153000 | 7988978500 | 58300 | 58300 | 58300 | 58300 | 1715 |
| 210 | 20241104 | 152900 | 7888994000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20241104 | 152800 | 7888994000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20241104 | 152700 | 7888994000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 213 | 20241104 | 152600 | 7888994000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20241104 | 152500 | 7888994000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20241104 | 152400 | 7888994000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20241104 | 152300 | 7888994000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20241104 | 152200 | 7888994000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20241104 | 152100 | 7888994000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20241104 | 152000 | 7888994000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20241104 | 151900 | 7888994000 | 58100 | 58100 | 58200 | 58100 | 625 |
| 221 | 20241104 | 151800 | 7852677100 | 58200 | 58200 | 58300 | 58200 | 152 |
| 222 | 20241104 | 151700 | 7843823100 | 58300 | 58200 | 58300 | 58100 | 730 |
| 223 | 20241104 | 151600 | 7801326600 | 58200 | 58200 | 58300 | 58100 | 506 |
| 224 | 20241104 | 151500 | 7771869200 | 58200 | 58300 | 58300 | 58100 | 953 |
| 225 | 20241104 | 151400 | 7716384500 | 58200 | 58200 | 58300 | 58200 | 860 |
| 226 | 20241104 | 151300 | 7666269400 | 58200 | 58200 | 58200 | 58000 | 562 |
| 227 | 20241104 | 151200 | 7633576800 | 58200 | 58000 | 58200 | 58000 | 148 |
| 228 | 20241104 | 151100 | 7624971400 | 58000 | 57900 | 58000 | 57900 | 123 |
| 229 | 20241104 | 151000 | 7617848900 | 58100 | 58000 | 58200 | 57900 | 319 |
| 230 | 20241104 | 150900 | 7599329900 | 58000 | 58100 | 58200 | 58000 | 442 |
| 231 | 20241104 | 150800 | 7573683300 | 58100 | 58200 | 58200 | 58000 | 656 |
| 232 | 20241104 | 150700 | 7535561900 | 58100 | 58100 | 58200 | 58100 | 121 |
| 233 | 20241104 | 150600 | 7528528400 | 58100 | 58200 | 58200 | 58100 | 115 |
| 234 | 20241104 | 150500 | 7521840700 | 58200 | 58200 | 58200 | 58200 | 179 |
| 235 | 20241104 | 150400 | 7511422900 | 58200 | 58200 | 58300 | 58100 | 87 |
| 236 | 20241104 | 150300 | 7506354100 | 58200 | 58200 | 58300 | 58200 | 186 |
| 237 | 20241104 | 150200 | 7495513900 | 58200 | 58200 | 58300 | 58200 | 167 |
| 238 | 20241104 | 150100 | 7485789300 | 58300 | 58300 | 58300 | 58200 | 270 |
| 239 | 20241104 | 150000 | 7470060500 | 58200 | 58300 | 58400 | 58200 | 181 |
| 240 | 20241104 | 145900 | 7459518900 | 58400 | 58200 | 58400 | 58200 | 177 |
| 241 | 20241104 | 145800 | 7449197400 | 58200 | 58400 | 58400 | 58200 | 121 |
| 242 | 20241104 | 145700 | 7442143900 | 58200 | 58300 | 58400 | 58200 | 204 |
| 243 | 20241104 | 145600 | 7430247100 | 58200 | 58300 | 58400 | 58200 | 196 |
| 244 | 20241104 | 145500 | 7418810300 | 58400 | 58200 | 58400 | 58200 | 272 |
| 245 | 20241104 | 145400 | 7402939900 | 58300 | 58400 | 58400 | 58200 | 150 |
| 246 | 20241104 | 145300 | 7394196600 | 58400 | 58300 | 58400 | 58200 | 686 |
| 247 | 20241104 | 145200 | 7354199600 | 58400 | 58500 | 58500 | 58300 | 716 |
| 248 | 20241104 | 145100 | 7312383800 | 58500 | 58500 | 58500 | 58400 | 384 |
| 249 | 20241104 | 145000 | 7289919900 | 58400 | 58600 | 58600 | 58400 | 798 |
| 250 | 20241104 | 144900 | 7243207500 | 58600 | 58500 | 58600 | 58500 | 274 |
| 251 | 20241104 | 144800 | 7227151300 | 58600 | 58500 | 58600 | 58500 | 81 |
| 252 | 20241104 | 144700 | 7222405400 | 58600 | 58400 | 58600 | 58400 | 175 |
| 253 | 20241104 | 144600 | 7212159400 | 58400 | 58500 | 58500 | 58400 | 147 |
| 254 | 20241104 | 144500 | 7203562700 | 58600 | 58600 | 58600 | 58500 | 204 |
| 255 | 20241104 | 144400 | 7191608700 | 58500 | 58600 | 58600 | 58500 | 147 |
| 256 | 20241104 | 144300 | 7182997000 | 58500 | 58400 | 58600 | 58400 | 363 |
| 257 | 20241104 | 144200 | 7161758900 | 58400 | 58500 | 58600 | 58400 | 178 |
| 258 | 20241104 | 144100 | 7151345600 | 58500 | 58500 | 58500 | 58400 | 184 |
| 259 | 20241104 | 144000 | 7140583100 | 58600 | 58400 | 58600 | 58400 | 382 |
| 260 | 20241104 | 143900 | 7118231700 | 58500 | 58500 | 58500 | 58400 | 118 |
| 261 | 20241104 | 143800 | 7111329000 | 58500 | 58500 | 58500 | 58400 | 406 |
| 262 | 20241104 | 143700 | 7087599700 | 58500 | 58600 | 58600 | 58400 | 277 |
| 263 | 20241104 | 143600 | 7071391200 | 58600 | 58500 | 58600 | 58500 | 128 |
| 264 | 20241104 | 143500 | 7063897500 | 58600 | 58400 | 58600 | 58400 | 98 |
| 265 | 20241104 | 143400 | 7058158100 | 58500 | 58500 | 58600 | 58400 | 439 |
| 266 | 20241104 | 143300 | 7032439200 | 58600 | 58600 | 58600 | 58500 | 446 |
| 267 | 20241104 | 143200 | 7006336400 | 58600 | 58600 | 58700 | 58500 | 168 |
| 268 | 20241104 | 143100 | 6996491300 | 58700 | 58500 | 58700 | 58400 | 626 |
| 269 | 20241104 | 143000 | 6959810500 | 58400 | 58600 | 58600 | 58400 | 434 |
| 270 | 20241104 | 142900 | 6934444900 | 58500 | 58400 | 58500 | 58300 | 69 |
| 271 | 20241104 | 142800 | 6930414900 | 58600 | 58500 | 58600 | 58400 | 228 |
| 272 | 20241104 | 142700 | 6917077100 | 58500 | 58500 | 58500 | 58400 | 111 |
| 273 | 20241104 | 142600 | 6910585700 | 58500 | 58600 | 58600 | 58400 | 171 |
| 274 | 20241104 | 142500 | 6900579800 | 58200 | 58500 | 58600 | 58200 | 197 |
| 275 | 20241104 | 142400 | 6889074000 | 58500 | 58500 | 58500 | 58400 | 251 |
| 276 | 20241104 | 142300 | 6874391000 | 58400 | 58400 | 58600 | 58400 | 93 |
| 277 | 20241104 | 142200 | 6868950500 | 58500 | 58400 | 58600 | 58400 | 235 |
| 278 | 20241104 | 142100 | 6855205500 | 58400 | 58500 | 58600 | 58400 | 111 |
| 279 | 20241104 | 142000 | 6848709400 | 58600 | 58600 | 58600 | 58500 | 321 |
| 280 | 20241104 | 141900 | 6829913200 | 58500 | 58500 | 58600 | 58500 | 381 |
| 281 | 20241104 | 141800 | 6807593300 | 58600 | 58600 | 58800 | 58600 | 843 |
| 282 | 20241104 | 141700 | 6758132800 | 58600 | 58500 | 58700 | 58500 | 539 |
| 283 | 20241104 | 141600 | 6726547700 | 58600 | 58500 | 58700 | 58300 | 635 |
| 284 | 20241104 | 141500 | 6689289000 | 58500 | 58100 | 58600 | 58100 | 2596 |
| 285 | 20241104 | 141400 | 6537423700 | 58200 | 58200 | 58300 | 58100 | 117 |
| 286 | 20241104 | 141300 | 6530609900 | 58100 | 58200 | 58200 | 58100 | 279 |
| 287 | 20241104 | 141200 | 6514382900 | 58200 | 58200 | 58200 | 58100 | 159 |
| 288 | 20241104 | 141100 | 6505129600 | 58200 | 58200 | 58200 | 58100 | 181 |
| 289 | 20241104 | 141000 | 6494596700 | 58100 | 58200 | 58300 | 58100 | 166 |
| 290 | 20241104 | 140900 | 6484927000 | 58100 | 58400 | 58400 | 58100 | 299 |
| 291 | 20241104 | 140800 | 6467504300 | 58400 | 58300 | 58400 | 58200 | 132 |
| 292 | 20241104 | 140700 | 6459807100 | 58400 | 58300 | 58500 | 58300 | 385 |
| 293 | 20241104 | 140600 | 6437310300 | 58400 | 58200 | 58400 | 58200 | 240 |
| 294 | 20241104 | 140500 | 6423316300 | 58400 | 58300 | 58400 | 58200 | 483 |
| 295 | 20241104 | 140400 | 6395140000 | 58200 | 58300 | 58300 | 58200 | 187 |
| 296 | 20241104 | 140300 | 6384241300 | 58400 | 58300 | 58400 | 58200 | 302 |
| 297 | 20241104 | 140200 | 6366618400 | 58300 | 58300 | 58400 | 58200 | 115 |
| 298 | 20241104 | 140100 | 6359908900 | 58300 | 58400 | 58400 | 58200 | 482 |
| 299 | 20241104 | 140000 | 6331777300 | 58300 | 58400 | 58400 | 58200 | 162 |
| 300 | 20241104 | 135900 | 6322328100 | 58400 | 58300 | 58400 | 58300 | 528 |
| 301 | 20241104 | 135800 | 6291507700 | 58200 | 58300 | 58300 | 58200 | 335 |
| 302 | 20241104 | 135700 | 6271978900 | 58300 | 58200 | 58300 | 58100 | 344 |
| 303 | 20241104 | 135600 | 6251940500 | 58200 | 58000 | 58300 | 58000 | 310 |
| 304 | 20241104 | 135500 | 6233893600 | 58100 | 58200 | 58300 | 58100 | 153 |
| 305 | 20241104 | 135400 | 6224986100 | 58200 | 58200 | 58200 | 58100 | 190 |
| 306 | 20241104 | 135300 | 6213928800 | 58200 | 58300 | 58300 | 58100 | 179 |
| 307 | 20241104 | 135200 | 6203503800 | 58300 | 58200 | 58300 | 58200 | 202 |
| 308 | 20241104 | 135100 | 6191742600 | 58200 | 58100 | 58300 | 58000 | 221 |
| 309 | 20241104 | 135000 | 6178879100 | 58100 | 58200 | 58300 | 58000 | 204 |
| 310 | 20241104 | 134900 | 6167007900 | 58200 | 58100 | 58300 | 58100 | 776 |
| 311 | 20241104 | 134800 | 6121822400 | 58100 | 58000 | 58200 | 58000 | 201 |
| 312 | 20241104 | 134700 | 6110126200 | 58000 | 57900 | 58200 | 57900 | 194 |
| 313 | 20241104 | 134600 | 6098866700 | 57900 | 58000 | 58000 | 57900 | 1138 |
| 314 | 20241104 | 134500 | 6032863400 | 58000 | 58000 | 58000 | 57900 | 108 |
| 315 | 20241104 | 134400 | 6026600300 | 57900 | 58000 | 58000 | 57900 | 206 |
| 316 | 20241104 | 134300 | 6014655200 | 57900 | 58200 | 58300 | 57900 | 934 |
| 317 | 20241104 | 134200 | 5960425000 | 58200 | 58200 | 58300 | 58100 | 217 |
| 318 | 20241104 | 134100 | 5947793800 | 58100 | 58200 | 58300 | 58100 | 314 |
| 319 | 20241104 | 134000 | 5929512100 | 58300 | 58200 | 58300 | 58200 | 231 |
| 320 | 20241104 | 133900 | 5916045300 | 58300 | 58100 | 58300 | 58100 | 99 |
| 321 | 20241104 | 133800 | 5910282900 | 58100 | 58100 | 58200 | 58100 | 181 |
| 322 | 20241104 | 133700 | 5899750900 | 58200 | 58200 | 58200 | 58100 | 122 |
| 323 | 20241104 | 133600 | 5892651000 | 58200 | 58200 | 58300 | 58100 | 240 |
| 324 | 20241104 | 133500 | 5878689200 | 58200 | 58100 | 58300 | 58100 | 239 |
| 325 | 20241104 | 133400 | 5864789900 | 58100 | 58200 | 58300 | 58100 | 155 |
| 326 | 20241104 | 133300 | 5855770600 | 58200 | 58300 | 58300 | 58100 | 174 |
| 327 | 20241104 | 133200 | 5845638000 | 58300 | 58200 | 58300 | 58100 | 312 |
| 328 | 20241104 | 133100 | 5827449200 | 58300 | 58200 | 58300 | 58200 | 200 |
| 329 | 20241104 | 133000 | 5815793100 | 58300 | 58200 | 58300 | 58100 | 520 |
| 330 | 20241104 | 132900 | 5785519400 | 58200 | 58000 | 58200 | 58000 | 433 |
| 331 | 20241104 | 132800 | 5760360900 | 58000 | 58000 | 58100 | 58000 | 511 |
| 332 | 20241104 | 132700 | 5730694100 | 58100 | 58000 | 58100 | 57900 | 431 |
| 333 | 20241104 | 132600 | 5705686000 | 58100 | 58000 | 58100 | 58000 | 220 |
| 334 | 20241104 | 132500 | 5692914700 | 58100 | 57900 | 58100 | 57900 | 1102 |
| 335 | 20241104 | 132400 | 5628994500 | 57900 | 57800 | 57900 | 57800 | 138 |
| 336 | 20241104 | 132300 | 5621005100 | 57800 | 57800 | 58000 | 57800 | 337 |
| 337 | 20241104 | 132200 | 5601502300 | 57700 | 57900 | 57900 | 57700 | 380 |
| 338 | 20241104 | 132100 | 5579520400 | 57900 | 57800 | 57900 | 57800 | 91 |
| 339 | 20241104 | 132000 | 5574255900 | 57600 | 57900 | 58000 | 57600 | 193 |
| 340 | 20241104 | 131900 | 5563084500 | 57600 | 57400 | 57900 | 57400 | 1759 |
| 341 | 20241104 | 131800 | 5461615700 | 57400 | 57600 | 57600 | 57400 | 129 |
| 342 | 20241104 | 131700 | 5454201700 | 57500 | 57500 | 57500 | 57400 | 201 |
| 343 | 20241104 | 131600 | 5442651900 | 57400 | 57400 | 57500 | 57400 | 123 |
| 344 | 20241104 | 131500 | 5435586300 | 57400 | 57400 | 57400 | 57400 | 15 |
| 345 | 20241104 | 131400 | 5434725300 | 57500 | 57500 | 57600 | 57500 | 44 |
| 346 | 20241104 | 131300 | 5432192600 | 57500 | 57600 | 57600 | 57500 | 226 |
| 347 | 20241104 | 131200 | 5419197500 | 57500 | 57500 | 57600 | 57500 | 60 |
| 348 | 20241104 | 131100 | 5415744600 | 57500 | 57500 | 57500 | 57400 | 33 |
| 349 | 20241104 | 131000 | 5413847600 | 57500 | 57400 | 57500 | 57400 | 17 |
| 350 | 20241104 | 130900 | 5412871200 | 57400 | 57600 | 57600 | 57400 | 45 |
| 351 | 20241104 | 130800 | 5410280400 | 57500 | 57500 | 57500 | 57400 | 36 |
| 352 | 20241104 | 130700 | 5408212400 | 57500 | 57400 | 57500 | 57400 | 70 |
| 353 | 20241104 | 130600 | 5404192000 | 57400 | 57600 | 57600 | 57400 | 59 |
| 354 | 20241104 | 130500 | 5400799100 | 57600 | 57500 | 57600 | 57400 | 82 |
| 355 | 20241104 | 130400 | 5396077600 | 57500 | 57600 | 57600 | 57500 | 35 |
| 356 | 20241104 | 130300 | 5394062400 | 57400 | 57400 | 57500 | 57300 | 317 |
| 357 | 20241104 | 130200 | 5375839100 | 57400 | 57500 | 57500 | 57400 | 37 |
| 358 | 20241104 | 130100 | 5373711900 | 57400 | 57500 | 57600 | 57300 | 305 |
| 359 | 20241104 | 130000 | 5356200800 | 57500 | 57500 | 57500 | 57400 | 175 |
| 360 | 20241104 | 125900 | 5346150400 | 57400 | 57400 | 57500 | 57400 | 116 |
| 361 | 20241104 | 125800 | 5339481300 | 57400 | 57400 | 57500 | 57400 | 72 |
| 362 | 20241104 | 125700 | 5335343800 | 57400 | 57500 | 57600 | 57400 | 228 |
| 363 | 20241104 | 125600 | 5322252600 | 57500 | 57400 | 57500 | 57400 | 222 |
| 364 | 20241104 | 125500 | 5309490300 | 57500 | 57500 | 57600 | 57500 | 514 |
| 365 | 20241104 | 125400 | 5279931700 | 57500 | 57600 | 57600 | 57500 | 3 |
| 366 | 20241104 | 125300 | 5279759000 | 57500 | 57500 | 57600 | 57500 | 47 |
| 367 | 20241104 | 125200 | 5277052400 | 57600 | 57600 | 57600 | 57500 | 14 |
| 368 | 20241104 | 125100 | 5276247000 | 57600 | 57500 | 57600 | 57500 | 152 |
| 369 | 20241104 | 125000 | 5267503700 | 57600 | 57600 | 57600 | 57600 | 150 |
| 370 | 20241104 | 124900 | 5258863700 | 57500 | 57500 | 57500 | 57400 | 36 |
| 371 | 20241104 | 124800 | 5256793900 | 57500 | 57600 | 57600 | 57500 | 45 |
| 372 | 20241104 | 124700 | 5254203200 | 57500 | 57500 | 57600 | 57500 | 78 |
| 373 | 20241104 | 124600 | 5249716100 | 57600 | 57500 | 57600 | 57500 | 30 |
| 374 | 20241104 | 124500 | 5247988300 | 57500 | 57600 | 57600 | 57400 | 172 |
| 375 | 20241104 | 124400 | 5238097100 | 57700 | 57500 | 57700 | 57500 | 43 |
| 376 | 20241104 | 124300 | 5235618700 | 57600 | 57700 | 57700 | 57400 | 227 |
| 377 | 20241104 | 124200 | 5222562900 | 57700 | 57600 | 57700 | 57400 | 441 |
| 378 | 20241104 | 124100 | 5197184800 | 57700 | 57700 | 57800 | 57600 | 358 |
| 379 | 20241104 | 124000 | 5176528100 | 57600 | 57600 | 57600 | 57500 | 12 |
| 380 | 20241104 | 123900 | 5175837100 | 57600 | 57600 | 57700 | 57600 | 85 |
| 381 | 20241104 | 123800 | 5170937000 | 57600 | 57600 | 57600 | 57600 | 3 |
| 382 | 20241104 | 123700 | 5170764200 | 57600 | 57600 | 57700 | 57600 | 61 |
| 383 | 20241104 | 123600 | 5167246100 | 57700 | 57700 | 57700 | 57600 | 12 |
| 384 | 20241104 | 123500 | 5166553800 | 57700 | 57500 | 57700 | 57500 | 52 |
| 385 | 20241104 | 123400 | 5163555900 | 57500 | 57400 | 57600 | 57400 | 79 |
| 386 | 20241104 | 123300 | 5159011200 | 57400 | 57500 | 57500 | 57400 | 218 |
| 387 | 20241104 | 123200 | 5146478000 | 57600 | 57600 | 57600 | 57600 | 42 |
| 388 | 20241104 | 123100 | 5144058800 | 57600 | 57500 | 57600 | 57500 | 20 |
| 389 | 20241104 | 123000 | 5142907000 | 57600 | 57500 | 57600 | 57500 | 35 |
| 390 | 20241104 | 122900 | 5140891800 | 57500 | 57600 | 57700 | 57500 | 45 |
| 391 | 20241104 | 122800 | 5138300600 | 57700 | 57600 | 57700 | 57500 | 44 |
| 392 | 20241104 | 122700 | 5135764100 | 57600 | 57500 | 57600 | 57500 | 89 |
| 393 | 20241104 | 122600 | 5130639200 | 57600 | 57600 | 57600 | 57500 | 24 |
| 394 | 20241104 | 122500 | 5129257600 | 57600 | 57500 | 57600 | 57500 | 52 |
| 395 | 20241104 | 122400 | 5126263700 | 57500 | 57500 | 57600 | 57500 | 16 |
| 396 | 20241104 | 122300 | 5125343600 | 57600 | 57500 | 57600 | 57500 | 43 |
| 397 | 20241104 | 122200 | 5122869800 | 57500 | 57600 | 57600 | 57500 | 15 |
| 398 | 20241104 | 122100 | 5122006800 | 57500 | 57500 | 57600 | 57400 | 185 |
| 399 | 20241104 | 122000 | 5111368500 | 57500 | 57500 | 57600 | 57500 | 46 |
| 400 | 20241104 | 121900 | 5108720800 | 57500 | 57500 | 57500 | 57500 | 2 |
| 401 | 20241104 | 121800 | 5108605800 | 57600 | 57500 | 57600 | 57500 | 64 |
| 402 | 20241104 | 121700 | 5104921100 | 57500 | 57400 | 57500 | 57400 | 15 |
| 403 | 20241104 | 121600 | 5104058700 | 57600 | 57400 | 57600 | 57400 | 43 |
| 404 | 20241104 | 121500 | 5101583800 | 57500 | 57400 | 57500 | 57400 | 512 |
| 405 | 20241104 | 121400 | 5072145000 | 57500 | 57500 | 57500 | 57400 | 46 |
| 406 | 20241104 | 121300 | 5069500700 | 57400 | 57500 | 57500 | 57400 | 52 |
| 407 | 20241104 | 121200 | 5066511700 | 57400 | 57500 | 57500 | 57400 | 3 |
| 408 | 20241104 | 121100 | 5066339400 | 57500 | 57500 | 57500 | 57400 | 33 |
| 409 | 20241104 | 121000 | 5064442000 | 57400 | 57400 | 57500 | 57400 | 29 |
| 410 | 20241104 | 120900 | 5062776100 | 57500 | 57400 | 57500 | 57400 | 38 |
| 411 | 20241104 | 120800 | 5060592000 | 57400 | 57500 | 57500 | 57400 | 14 |
| 412 | 20241104 | 120700 | 5059787100 | 57500 | 57400 | 57500 | 57400 | 35 |
| 413 | 20241104 | 120600 | 5057774800 | 57400 | 57500 | 57500 | 57400 | 64 |
| 414 | 20241104 | 120500 | 5054096000 | 57400 | 57400 | 57500 | 57400 | 88 |
| 415 | 20241104 | 120400 | 5049037100 | 57500 | 57500 | 57500 | 57500 | 28 |
| 416 | 20241104 | 120300 | 5047427100 | 57400 | 57400 | 57500 | 57400 | 23 |
| 417 | 20241104 | 120200 | 5046105700 | 57500 | 57500 | 57500 | 57400 | 61 |
| 418 | 20241104 | 120100 | 5042598700 | 57700 | 57700 | 57700 | 57400 | 12 |
| 419 | 20241104 | 120000 | 5041908500 | 57600 | 57500 | 57600 | 57400 | 48 |
| 420 | 20241104 | 115900 | 5039145900 | 57400 | 57400 | 57500 | 57400 | 146 |
| 421 | 20241104 | 115800 | 5030752300 | 57500 | 57500 | 57500 | 57400 | 10 |
| 422 | 20241104 | 115700 | 5030177400 | 57400 | 57400 | 57500 | 57400 | 91 |
| 423 | 20241104 | 115600 | 5024945100 | 57400 | 57400 | 57500 | 57400 | 19 |
| 424 | 20241104 | 115500 | 5023854000 | 57400 | 57400 | 57500 | 57400 | 57 |
| 425 | 20241104 | 115400 | 5020577400 | 57500 | 57400 | 57500 | 57400 | 19 |
| 426 | 20241104 | 115300 | 5019485500 | 57400 | 57400 | 57500 | 57400 | 31 |
| 427 | 20241104 | 115200 | 5017703400 | 57400 | 57500 | 57500 | 57400 | 142 |
| 428 | 20241104 | 115100 | 5009542700 | 57400 | 57600 | 57600 | 57400 | 199 |
| 429 | 20241104 | 115000 | 4998101600 | 57700 | 57600 | 57700 | 57600 | 28 |
| 430 | 20241104 | 114900 | 4996486100 | 57600 | 57600 | 57700 | 57600 | 44 |
| 431 | 20241104 | 114800 | 4993950200 | 57700 | 57500 | 57700 | 57500 | 101 |
| 432 | 20241104 | 114700 | 4988129200 | 57500 | 57500 | 57600 | 57500 | 23 |
| 433 | 20241104 | 114600 | 4986805500 | 57600 | 57500 | 57600 | 57500 | 42 |
| 434 | 20241104 | 114500 | 4984386500 | 57500 | 57700 | 57700 | 57500 | 255 |
| 435 | 20241104 | 114400 | 4969696200 | 57700 | 57700 | 57700 | 57600 | 17 |
| 436 | 20241104 | 114300 | 4968715500 | 57600 | 57600 | 57700 | 57600 | 63 |
| 437 | 20241104 | 114200 | 4965083400 | 57600 | 57600 | 57700 | 57600 | 185 |
| 438 | 20241104 | 114100 | 4954414300 | 57700 | 57500 | 57700 | 57500 | 119 |
| 439 | 20241104 | 114000 | 4947558100 | 57600 | 57500 | 57600 | 57500 | 126 |
| 440 | 20241104 | 113900 | 4940302000 | 57400 | 57600 | 57600 | 57400 | 72 |
| 441 | 20241104 | 113800 | 4936158500 | 57500 | 57400 | 57500 | 57400 | 225 |
| 442 | 20241104 | 113700 | 4923233800 | 57400 | 57300 | 57400 | 57300 | 81 |
| 443 | 20241104 | 113600 | 4918589100 | 57400 | 57300 | 57400 | 57300 | 52 |
| 444 | 20241104 | 113500 | 4915605200 | 57300 | 57400 | 57400 | 57300 | 31 |
| 445 | 20241104 | 113400 | 4913826400 | 57400 | 57300 | 57400 | 57300 | 39 |
| 446 | 20241104 | 113300 | 4911587900 | 57400 | 57300 | 57400 | 57300 | 22 |
| 447 | 20241104 | 113200 | 4910326000 | 57400 | 57300 | 57400 | 57300 | 52 |
| 448 | 20241104 | 113100 | 4907343300 | 57400 | 57500 | 57500 | 57400 | 57 |
| 449 | 20241104 | 113000 | 4904070100 | 57500 | 57500 | 57500 | 57400 | 65 |
| 450 | 20241104 | 112900 | 4900335100 | 57500 | 57500 | 57500 | 57400 | 60 |
| 451 | 20241104 | 112800 | 4896885300 | 57500 | 57400 | 57600 | 57400 | 38 |
| 452 | 20241104 | 112700 | 4894701500 | 57400 | 57400 | 57500 | 57400 | 49 |
| 453 | 20241104 | 112600 | 4891884600 | 57300 | 57300 | 57500 | 57300 | 522 |
| 454 | 20241104 | 112500 | 4861921900 | 57300 | 57400 | 57400 | 57300 | 58 |
| 455 | 20241104 | 112400 | 4858593200 | 57300 | 57300 | 57300 | 57300 | 14 |
| 456 | 20241104 | 112300 | 4857791000 | 57400 | 57300 | 57400 | 57300 | 42 |
| 457 | 20241104 | 112200 | 4855381700 | 57300 | 57400 | 57400 | 57300 | 116 |
| 458 | 20241104 | 112100 | 4848730100 | 57300 | 57300 | 57400 | 57300 | 9 |
| 459 | 20241104 | 112000 | 4848213900 | 57300 | 57300 | 57400 | 57300 | 65 |
| 460 | 20241104 | 111900 | 4844485300 | 57300 | 57400 | 57400 | 57300 | 157 |
| 461 | 20241104 | 111800 | 4835476500 | 57500 | 57400 | 57500 | 57400 | 62 |
| 462 | 20241104 | 111700 | 4831913000 | 57500 | 57500 | 57500 | 57400 | 53 |
| 463 | 20241104 | 111600 | 4828869400 | 57500 | 57500 | 57500 | 57400 | 38 |
| 464 | 20241104 | 111500 | 4826685300 | 57500 | 57400 | 57500 | 57400 | 64 |
| 465 | 20241104 | 111400 | 4823009500 | 57300 | 57300 | 57300 | 57300 | 10 |
| 466 | 20241104 | 111300 | 4822436500 | 57300 | 57300 | 57400 | 57300 | 86 |
| 467 | 20241104 | 111200 | 4817501300 | 57300 | 57300 | 57400 | 57300 | 14 |
| 468 | 20241104 | 111100 | 4816698800 | 57300 | 57200 | 57300 | 57100 | 79 |
| 469 | 20241104 | 111000 | 4812177000 | 57200 | 57100 | 57200 | 57100 | 74 |
| 470 | 20241104 | 110900 | 4807945800 | 57100 | 57100 | 57100 | 57000 | 95 |
| 471 | 20241104 | 110800 | 4802522100 | 57100 | 57100 | 57100 | 57000 | 648 |
| 472 | 20241104 | 110700 | 4765525100 | 57100 | 57100 | 57100 | 57000 | 54 |
| 473 | 20241104 | 110600 | 4762442300 | 57100 | 57000 | 57100 | 57000 | 53 |
| 474 | 20241104 | 110500 | 4759418200 | 57000 | 57100 | 57100 | 57000 | 23 |
| 475 | 20241104 | 110400 | 4758106500 | 57100 | 57100 | 57100 | 57000 | 513 |
| 476 | 20241104 | 110300 | 4728814400 | 57100 | 57100 | 57100 | 57100 | 16 |
| 477 | 20241104 | 110200 | 4727900800 | 57200 | 57200 | 57200 | 57100 | 50 |
| 478 | 20241104 | 110100 | 4725040900 | 57100 | 57100 | 57200 | 57100 | 41 |
| 479 | 20241104 | 110000 | 4722696700 | 57200 | 57200 | 57200 | 57100 | 56 |
| 480 | 20241104 | 105900 | 4719493900 | 57100 | 57200 | 57200 | 57100 | 212 |
| 481 | 20241104 | 105800 | 4707368800 | 57300 | 57300 | 57300 | 57300 | 109 |
| 482 | 20241104 | 105700 | 4701123100 | 57300 | 57400 | 57400 | 57300 | 63 |
| 483 | 20241104 | 105600 | 4697508300 | 57400 | 57500 | 57500 | 57300 | 117 |
| 484 | 20241104 | 105500 | 4690792500 | 57400 | 57400 | 57400 | 57200 | 149 |
| 485 | 20241104 | 105400 | 4682261700 | 57500 | 57900 | 57900 | 57400 | 319 |
| 486 | 20241104 | 105300 | 4663903700 | 57600 | 57700 | 58100 | 57600 | 1693 |
| 487 | 20241104 | 105200 | 4565813300 | 57400 | 57100 | 58000 | 57100 | 1796 |
| 488 | 20241104 | 105100 | 4462021800 | 57200 | 57300 | 57300 | 57100 | 69 |
| 489 | 20241104 | 105000 | 4458073900 | 57200 | 57200 | 57300 | 57200 | 230 |
| 490 | 20241104 | 104900 | 4444915200 | 57200 | 57200 | 57500 | 57200 | 454 |
| 491 | 20241104 | 104800 | 4418865100 | 57300 | 57300 | 57300 | 57100 | 63 |
| 492 | 20241104 | 104700 | 4415258700 | 57300 | 57200 | 57300 | 57100 | 257 |
| 493 | 20241104 | 104600 | 4400563400 | 57100 | 57400 | 57400 | 57100 | 592 |
| 494 | 20241104 | 104500 | 4366682100 | 57400 | 57400 | 57400 | 57300 | 104 |
| 495 | 20241104 | 104400 | 4360713500 | 57400 | 57500 | 57500 | 57400 | 96 |
| 496 | 20241104 | 104300 | 4355198100 | 57500 | 57400 | 57500 | 57300 | 126 |
| 497 | 20241104 | 104200 | 4347958400 | 57400 | 57500 | 57500 | 57300 | 74 |
| 498 | 20241104 | 104100 | 4343709100 | 57500 | 57400 | 57500 | 57300 | 85 |
| 499 | 20241104 | 104000 | 4338829100 | 57300 | 57400 | 57500 | 57300 | 410 |
| 500 | 20241104 | 103900 | 4315322800 | 57400 | 57300 | 57400 | 57300 | 190 |
| 501 | 20241104 | 103800 | 4304419600 | 57400 | 57300 | 57400 | 57200 | 172 |
| 502 | 20241104 | 103700 | 4294553200 | 57300 | 57200 | 57300 | 57200 | 93 |
| 503 | 20241104 | 103600 | 4289230200 | 57200 | 57200 | 57200 | 57100 | 48 |
| 504 | 20241104 | 103500 | 4286484700 | 57200 | 57100 | 57200 | 57100 | 116 |
| 505 | 20241104 | 103400 | 4279851900 | 57100 | 57100 | 57100 | 57100 | 356 |
| 506 | 20241104 | 103300 | 4259524300 | 57200 | 57200 | 57300 | 57200 | 416 |
| 507 | 20241104 | 103200 | 4235729000 | 57200 | 57300 | 57400 | 57200 | 516 |
| 508 | 20241104 | 103100 | 4206151600 | 57200 | 56800 | 57300 | 56800 | 595 |
| 509 | 20241104 | 103000 | 4172111500 | 56900 | 56600 | 56900 | 56600 | 546 |
| 510 | 20241104 | 102900 | 4141124100 | 56600 | 56600 | 56600 | 56600 | 37 |
| 511 | 20241104 | 102800 | 4139029900 | 56600 | 56600 | 56700 | 56600 | 324 |
| 512 | 20241104 | 102700 | 4120691200 | 56600 | 56700 | 56700 | 56600 | 284 |
| 513 | 20241104 | 102600 | 4104594500 | 56800 | 56600 | 56800 | 56500 | 880 |
| 514 | 20241104 | 102500 | 4054793500 | 56600 | 56700 | 56700 | 56600 | 467 |
| 515 | 20241104 | 102400 | 4028340000 | 56700 | 56800 | 56900 | 56700 | 257 |
| 516 | 20241104 | 102300 | 4013761800 | 56700 | 56900 | 56900 | 56700 | 203 |
| 517 | 20241104 | 102200 | 4002229500 | 56800 | 56800 | 56900 | 56800 | 612 |
| 518 | 20241104 | 102100 | 3967467300 | 56900 | 56800 | 56900 | 56800 | 105 |
| 519 | 20241104 | 102000 | 3961493200 | 56900 | 56800 | 56900 | 56800 | 59 |
| 520 | 20241104 | 101900 | 3958140100 | 56900 | 56900 | 56900 | 56800 | 185 |
| 521 | 20241104 | 101800 | 3947614500 | 56900 | 56900 | 57000 | 56900 | 125 |
| 522 | 20241104 | 101700 | 3940500400 | 56900 | 56900 | 57000 | 56900 | 65 |
| 523 | 20241104 | 101600 | 3936801700 | 57000 | 57000 | 57100 | 56900 | 108 |
| 524 | 20241104 | 101500 | 3930645100 | 57100 | 57000 | 57100 | 57000 | 2 |
| 525 | 20241104 | 101400 | 3930531000 | 57000 | 57000 | 57100 | 57000 | 87 |
| 526 | 20241104 | 101300 | 3925569600 | 57000 | 57000 | 57300 | 56900 | 209 |
| 527 | 20241104 | 101200 | 3913646300 | 57100 | 56900 | 57300 | 56800 | 952 |
| 528 | 20241104 | 101100 | 3859394300 | 56900 | 56900 | 56900 | 56900 | 118 |
| 529 | 20241104 | 101000 | 3852680100 | 56900 | 56900 | 57000 | 56900 | 518 |
| 530 | 20241104 | 100900 | 3823160400 | 56900 | 57000 | 57000 | 56900 | 146 |
| 531 | 20241104 | 100800 | 3814851700 | 56800 | 57200 | 57200 | 56800 | 1651 |
| 532 | 20241104 | 100700 | 3720740300 | 57200 | 57200 | 57200 | 57100 | 226 |
| 533 | 20241104 | 100600 | 3707819400 | 57200 | 57300 | 57400 | 57100 | 516 |
| 534 | 20241104 | 100500 | 3678287000 | 57300 | 57300 | 57500 | 57300 | 220 |
| 535 | 20241104 | 100400 | 3665661200 | 57300 | 57300 | 57400 | 57300 | 11 |
| 536 | 20241104 | 100300 | 3665030800 | 57300 | 57300 | 57300 | 57300 | 79 |
| 537 | 20241104 | 100200 | 3660504100 | 57300 | 57300 | 57400 | 57300 | 355 |
| 538 | 20241104 | 100100 | 3640157000 | 57400 | 57100 | 57400 | 57100 | 155 |
| 539 | 20241104 | 100000 | 3631302400 | 57100 | 57400 | 57400 | 57100 | 822 |
| 540 | 20241104 | 095900 | 3584286500 | 57400 | 57300 | 57400 | 57200 | 75 |
| 541 | 20241104 | 095800 | 3579988600 | 57400 | 57400 | 57500 | 57300 | 402 |
| 542 | 20241104 | 095700 | 3556947000 | 57400 | 57000 | 57400 | 57000 | 428 |
| 543 | 20241104 | 095600 | 3532451500 | 57200 | 57100 | 57200 | 56900 | 742 |
| 544 | 20241104 | 095500 | 3490108600 | 57100 | 57400 | 57400 | 57100 | 1934 |
| 545 | 20241104 | 095400 | 3379303600 | 57500 | 57400 | 57600 | 57400 | 695 |
| 546 | 20241104 | 095300 | 3339371900 | 57600 | 57300 | 57600 | 57300 | 1485 |
| 547 | 20241104 | 095200 | 3254168200 | 57300 | 57100 | 57300 | 57100 | 788 |
| 548 | 20241104 | 095100 | 3209098700 | 57100 | 56900 | 57100 | 56900 | 374 |
| 549 | 20241104 | 095000 | 3187793400 | 57000 | 56900 | 57000 | 56900 | 139 |
| 550 | 20241104 | 094900 | 3179880100 | 56900 | 56900 | 57000 | 56800 | 172 |
| 551 | 20241104 | 094800 | 3170081100 | 56900 | 56800 | 56900 | 56700 | 1387 |
| 552 | 20241104 | 094700 | 3091256700 | 56800 | 56600 | 56900 | 56600 | 299 |
| 553 | 20241104 | 094600 | 3074290300 | 56600 | 56600 | 56600 | 56600 | 107 |
| 554 | 20241104 | 094500 | 3068234100 | 56600 | 56400 | 56600 | 56300 | 189 |
| 555 | 20241104 | 094400 | 3057568200 | 56500 | 56500 | 56500 | 56300 | 595 |
| 556 | 20241104 | 094300 | 3024040800 | 56500 | 56100 | 56500 | 56100 | 440 |
| 557 | 20241104 | 094200 | 2999283100 | 56100 | 56200 | 56400 | 56100 | 1563 |
| 558 | 20241104 | 094100 | 2911473400 | 56200 | 56400 | 56400 | 56200 | 2427 |
| 559 | 20241104 | 094000 | 2775003300 | 56400 | 56600 | 56700 | 56300 | 3919 |
| 560 | 20241104 | 093900 | 2553832100 | 56600 | 56700 | 56800 | 56600 | 817 |
| 561 | 20241104 | 093800 | 2507565800 | 56600 | 56800 | 56900 | 56600 | 993 |
| 562 | 20241104 | 093700 | 2451209000 | 56700 | 57000 | 57000 | 56700 | 1444 |
| 563 | 20241104 | 093600 | 2369152400 | 57000 | 57000 | 57000 | 56900 | 745 |
| 564 | 20241104 | 093500 | 2326710300 | 57000 | 57000 | 57000 | 56900 | 668 |
| 565 | 20241104 | 093400 | 2288639900 | 57000 | 57100 | 57100 | 57000 | 151 |
| 566 | 20241104 | 093300 | 2280019400 | 57100 | 57200 | 57300 | 57100 | 91 |
| 567 | 20241104 | 093200 | 2274818500 | 57300 | 57200 | 57300 | 57200 | 43 |
| 568 | 20241104 | 093100 | 2272357700 | 57300 | 57100 | 57300 | 57100 | 148 |
| 569 | 20241104 | 093000 | 2263891900 | 56900 | 57000 | 57000 | 56900 | 777 |
| 570 | 20241104 | 092900 | 2219626300 | 57000 | 57000 | 57100 | 57000 | 122 |
| 571 | 20241104 | 092800 | 2212667200 | 57000 | 57100 | 57200 | 57000 | 90 |
| 572 | 20241104 | 092700 | 2207527900 | 57100 | 56900 | 57100 | 56800 | 192 |
| 573 | 20241104 | 092600 | 2196578600 | 56900 | 56700 | 57000 | 56700 | 1245 |
| 574 | 20241104 | 092500 | 2125809500 | 56800 | 56800 | 56800 | 56700 | 309 |
| 575 | 20241104 | 092400 | 2108262700 | 56800 | 56800 | 56900 | 56700 | 348 |
| 576 | 20241104 | 092300 | 2088504300 | 56800 | 56800 | 56900 | 56800 | 252 |
| 577 | 20241104 | 092200 | 2074186500 | 56800 | 56900 | 57000 | 56800 | 177 |
| 578 | 20241104 | 092100 | 2064117000 | 56900 | 57000 | 57000 | 56900 | 145 |
| 579 | 20241104 | 092000 | 2055862000 | 56900 | 57100 | 57100 | 56800 | 1164 |
| 580 | 20241104 | 091900 | 1989563000 | 57000 | 56900 | 57100 | 56800 | 1683 |
| 581 | 20241104 | 091800 | 1893697600 | 56900 | 56900 | 57000 | 56800 | 249 |
| 582 | 20241104 | 091700 | 1879526700 | 56900 | 57300 | 57400 | 56800 | 8071 |
| 583 | 20241104 | 091600 | 1419275200 | 57400 | 57500 | 57500 | 57300 | 106 |
| 584 | 20241104 | 091500 | 1413200400 | 57500 | 57500 | 57500 | 57300 | 221 |
| 585 | 20241104 | 091400 | 1400505700 | 57500 | 57500 | 57600 | 57500 | 71 |
| 586 | 20241104 | 091300 | 1396422000 | 57600 | 57800 | 57800 | 57600 | 331 |
| 587 | 20241104 | 091200 | 1377333300 | 57800 | 57700 | 57800 | 57700 | 496 |
| 588 | 20241104 | 091100 | 1348693500 | 57700 | 57700 | 57800 | 57700 | 227 |
| 589 | 20241104 | 091000 | 1335592200 | 57700 | 58000 | 58000 | 57700 | 1547 |
| 590 | 20241104 | 090900 | 1245954500 | 58000 | 58400 | 58400 | 58000 | 1383 |
| 591 | 20241104 | 090800 | 1165578600 | 58300 | 58500 | 58500 | 58300 | 1007 |
| 592 | 20241104 | 090700 | 1106724400 | 58600 | 58800 | 58900 | 58400 | 5211 |
| 593 | 20241104 | 090600 | 801262900 | 58800 | 58600 | 58800 | 58500 | 1254 |
| 594 | 20241104 | 090500 | 727664300 | 58500 | 58300 | 58600 | 58200 | 938 |
| 595 | 20241104 | 090400 | 672883200 | 58300 | 58300 | 58400 | 58100 | 1595 |
| 596 | 20241104 | 090300 | 579987400 | 58400 | 58200 | 58500 | 58200 | 2852 |
| 597 | 20241104 | 090200 | 413451500 | 58300 | 58500 | 58500 | 58100 | 2078 |
| 598 | 20241104 | 090100 | 292201400 | 58400 | 57800 | 58400 | 57800 | 1500 |
| 599 | 20241104 | 090000 | 205029900 | 57800 | 57000 | 57800 | 57000 | 3576 |