30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 13326 |
| 3 | 20231101 | 185700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20231101 | 185600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20231101 | 185500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20231101 | 185400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20231101 | 185300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20231101 | 185200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20231101 | 185100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20231101 | 185000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20231101 | 184900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20231101 | 184800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20231101 | 184700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20231101 | 184600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20231101 | 184500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20231101 | 184400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20231101 | 184300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20231101 | 184200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20231101 | 184100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20231101 | 184000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20231101 | 183900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20231101 | 183800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20231101 | 183700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20231101 | 183600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20231101 | 183500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20231101 | 183400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20231101 | 183300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20231101 | 183200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20231101 | 183100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20231101 | 183000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20231101 | 182900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20231101 | 182800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 13326 |
| 33 | 20231101 | 182700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20231101 | 182600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20231101 | 182500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20231101 | 182400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20231101 | 182300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20231101 | 182200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20231101 | 182100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20231101 | 182000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20231101 | 181900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20231101 | 181800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20231101 | 181700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20231101 | 181600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20231101 | 181500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20231101 | 181400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20231101 | 181300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20231101 | 181200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20231101 | 181100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20231101 | 181000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20231101 | 180900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20231101 | 180800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20231101 | 180700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20231101 | 180600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20231101 | 180500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20231101 | 180400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20231101 | 180300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20231101 | 180200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20231101 | 180100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20231101 | 180000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20231101 | 175900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20231101 | 175800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 13326 |
| 63 | 20231101 | 175700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20231101 | 175600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20231101 | 175500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20231101 | 175400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20231101 | 175300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20231101 | 175200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20231101 | 175100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20231101 | 175000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20231101 | 174900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20231101 | 174800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20231101 | 174700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20231101 | 174600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20231101 | 174500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20231101 | 174400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20231101 | 174300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20231101 | 174200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20231101 | 174100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20231101 | 174000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20231101 | 173900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20231101 | 173800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20231101 | 173700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20231101 | 173600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20231101 | 173500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20231101 | 173400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20231101 | 173300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20231101 | 173200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20231101 | 173100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20231101 | 173000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20231101 | 172900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20231101 | 172800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 13326 |
| 93 | 20231101 | 172700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20231101 | 172600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20231101 | 172500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20231101 | 172400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20231101 | 172300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20231101 | 172200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20231101 | 172100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20231101 | 172000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20231101 | 171900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20231101 | 171800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20231101 | 171700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20231101 | 171600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20231101 | 171500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20231101 | 171400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20231101 | 171300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20231101 | 171200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20231101 | 171100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20231101 | 171000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20231101 | 170900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20231101 | 170800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20231101 | 170700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20231101 | 170600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20231101 | 170500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20231101 | 170400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20231101 | 170300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20231101 | 170200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20231101 | 170100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20231101 | 170000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20231101 | 165900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20231101 | 165800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 13326 |
| 123 | 20231101 | 165700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20231101 | 165600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20231101 | 165500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20231101 | 165400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20231101 | 165300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20231101 | 165200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20231101 | 165100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20231101 | 165000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20231101 | 164900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20231101 | 164800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20231101 | 164700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20231101 | 164600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20231101 | 164500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20231101 | 164400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20231101 | 164300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20231101 | 164200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20231101 | 164100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20231101 | 164000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20231101 | 163900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20231101 | 163800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20231101 | 163700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20231101 | 163600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20231101 | 163500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20231101 | 163400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20231101 | 163300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20231101 | 163200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20231101 | 163100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20231101 | 163000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20231101 | 162900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20231101 | 162800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 13326 |
| 153 | 20231101 | 162700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20231101 | 162600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20231101 | 162500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20231101 | 162400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20231101 | 162300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20231101 | 162200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20231101 | 162100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20231101 | 162000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20231101 | 161900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20231101 | 161800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20231101 | 161700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20231101 | 161600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20231101 | 161500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20231101 | 161400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20231101 | 161300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20231101 | 161200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20231101 | 161100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20231101 | 161000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20231101 | 160900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20231101 | 160800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20231101 | 160700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20231101 | 160600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20231101 | 160500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20231101 | 160400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20231101 | 160300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20231101 | 160200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20231101 | 160100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20231101 | 160000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20231101 | 155900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20231101 | 155800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 13326 |
| 183 | 20231101 | 155700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20231101 | 155600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20231101 | 155500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20231101 | 155400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20231101 | 155300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20231101 | 155200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20231101 | 155100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20231101 | 155000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20231101 | 154900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20231101 | 154800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20231101 | 154700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20231101 | 154600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20231101 | 154500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20231101 | 154400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20231101 | 154300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20231101 | 154200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20231101 | 154100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20231101 | 154000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20231101 | 153900 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20231101 | 153800 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20231101 | 153700 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20231101 | 153600 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20231101 | 153500 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20231101 | 153400 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20231101 | 153300 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20231101 | 153200 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20231101 | 153100 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20231101 | 153000 | 3516526805 | 3920 | 3920 | 3920 | 3920 | 13326 |
| 211 | 20231101 | 152900 | 3464288885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20231101 | 152800 | 3464288885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 213 | 20231101 | 152700 | 3464288885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20231101 | 152600 | 3464288885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20231101 | 152500 | 3464288885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20231101 | 152400 | 3464288885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20231101 | 152300 | 3464288885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20231101 | 152200 | 3464288885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20231101 | 152100 | 3464288885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20231101 | 152000 | 3464288885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20231101 | 151900 | 3464288885 | 3920 | 3910 | 3920 | 3910 | 2489 |
| 222 | 20231101 | 151800 | 3454540245 | 3920 | 3915 | 3920 | 3915 | 1286 |
| 223 | 20231101 | 151700 | 3449504695 | 3920 | 3920 | 3920 | 3915 | 784 |
| 224 | 20231101 | 151600 | 3446434775 | 3915 | 3910 | 3915 | 3910 | 1710 |
| 225 | 20231101 | 151500 | 3439740910 | 3920 | 3915 | 3920 | 3910 | 638 |
| 226 | 20231101 | 151400 | 3437243170 | 3915 | 3910 | 3915 | 3910 | 1010 |
| 227 | 20231101 | 151300 | 3433290310 | 3915 | 3905 | 3915 | 3905 | 26 |
| 228 | 20231101 | 151200 | 3433188680 | 3915 | 3910 | 3915 | 3905 | 10593 |
| 229 | 20231101 | 151100 | 3391819970 | 3915 | 3920 | 3920 | 3915 | 268 |
| 230 | 20231101 | 151000 | 3390770660 | 3920 | 3920 | 3920 | 3910 | 449 |
| 231 | 20231101 | 150900 | 3389014715 | 3915 | 3910 | 3915 | 3910 | 2217 |
| 232 | 20231101 | 150800 | 3380339915 | 3910 | 3915 | 3915 | 3910 | 1366 |
| 233 | 20231101 | 150700 | 3374993805 | 3915 | 3910 | 3915 | 3910 | 1034 |
| 234 | 20231101 | 150600 | 3370950365 | 3905 | 3910 | 3920 | 3905 | 10183 |
| 235 | 20231101 | 150500 | 3331134000 | 3910 | 3915 | 3915 | 3910 | 306 |
| 236 | 20231101 | 150400 | 3329937475 | 3915 | 3915 | 3920 | 3910 | 261 |
| 237 | 20231101 | 150300 | 3328915460 | 3915 | 3915 | 3915 | 3915 | 1336 |
| 238 | 20231101 | 150200 | 3323685020 | 3910 | 3915 | 3915 | 3910 | 135 |
| 239 | 20231101 | 150100 | 3323156605 | 3915 | 3910 | 3915 | 3910 | 2935 |
| 240 | 20231101 | 150000 | 3311674765 | 3910 | 3915 | 3915 | 3910 | 162 |
| 241 | 20231101 | 145900 | 3311041035 | 3910 | 3915 | 3915 | 3910 | 730 |
| 242 | 20231101 | 145800 | 3308183270 | 3920 | 3920 | 3920 | 3915 | 51 |
| 243 | 20231101 | 145700 | 3307983490 | 3915 | 3920 | 3920 | 3915 | 311 |
| 244 | 20231101 | 145600 | 3306765870 | 3920 | 3915 | 3920 | 3915 | 659 |
| 245 | 20231101 | 145500 | 3304185805 | 3915 | 3920 | 3920 | 3915 | 34 |
| 246 | 20231101 | 145400 | 3304052565 | 3915 | 3920 | 3925 | 3915 | 197 |
| 247 | 20231101 | 145300 | 3303280880 | 3920 | 3925 | 3925 | 3915 | 1873 |
| 248 | 20231101 | 145200 | 3295944940 | 3925 | 3920 | 3925 | 3920 | 552 |
| 249 | 20231101 | 145100 | 3293781060 | 3925 | 3925 | 3925 | 3925 | 250 |
| 250 | 20231101 | 145000 | 3292799810 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20231101 | 144900 | 3292799810 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20231101 | 144800 | 3292799810 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20231101 | 144700 | 3292799810 | 3935 | 3925 | 3935 | 3925 | 1203 |
| 254 | 20231101 | 144600 | 3288078005 | 3935 | 3930 | 3935 | 3930 | 133 |
| 255 | 20231101 | 144500 | 3287554660 | 3935 | 3935 | 3935 | 3925 | 53 |
| 256 | 20231101 | 144400 | 3287346600 | 3925 | 3930 | 3935 | 3925 | 590 |
| 257 | 20231101 | 144300 | 3285027490 | 3935 | 3935 | 3935 | 3935 | 18 |
| 258 | 20231101 | 144200 | 3284956660 | 3935 | 3935 | 3935 | 3935 | 8 |
| 259 | 20231101 | 144100 | 3284925180 | 3935 | 3920 | 3935 | 3920 | 521 |
| 260 | 20231101 | 144000 | 3282881790 | 3925 | 3925 | 3925 | 3920 | 229 |
| 261 | 20231101 | 143900 | 3281983175 | 3935 | 3925 | 3935 | 3925 | 442 |
| 262 | 20231101 | 143800 | 3280246760 | 3935 | 3930 | 3935 | 3925 | 1567 |
| 263 | 20231101 | 143700 | 3274090100 | 3940 | 3925 | 3940 | 3925 | 139 |
| 264 | 20231101 | 143600 | 3273543675 | 3940 | 3930 | 3940 | 3925 | 3104 |
| 265 | 20231101 | 143500 | 3261345165 | 3940 | 3935 | 3940 | 3930 | 1126 |
| 266 | 20231101 | 143400 | 3256914755 | 3940 | 3940 | 3950 | 3935 | 2784 |
| 267 | 20231101 | 143300 | 3245940320 | 3940 | 3955 | 3955 | 3940 | 2492 |
| 268 | 20231101 | 143200 | 3236121540 | 3940 | 3945 | 3955 | 3940 | 9369 |
| 269 | 20231101 | 143100 | 3199117840 | 3940 | 3940 | 3950 | 3935 | 3713 |
| 270 | 20231101 | 143000 | 3184470215 | 3945 | 3940 | 3945 | 3935 | 519 |
| 271 | 20231101 | 142900 | 3182427355 | 3945 | 3940 | 3945 | 3940 | 1719 |
| 272 | 20231101 | 142800 | 3175653725 | 3945 | 3945 | 3945 | 3945 | 38 |
| 273 | 20231101 | 142700 | 3175503815 | 3945 | 3935 | 3945 | 3935 | 5110 |
| 274 | 20231101 | 142600 | 3155355255 | 3940 | 3940 | 3940 | 3935 | 72 |
| 275 | 20231101 | 142500 | 3155071825 | 3940 | 3945 | 3945 | 3940 | 382 |
| 276 | 20231101 | 142400 | 3153566475 | 3945 | 3940 | 3945 | 3935 | 533 |
| 277 | 20231101 | 142300 | 3151466975 | 3940 | 3935 | 3940 | 3935 | 2594 |
| 278 | 20231101 | 142200 | 3141252310 | 3930 | 3935 | 3940 | 3930 | 4218 |
| 279 | 20231101 | 142100 | 3124666970 | 3935 | 3930 | 3935 | 3930 | 739 |
| 280 | 20231101 | 142000 | 3121762570 | 3930 | 3920 | 3930 | 3920 | 1707 |
| 281 | 20231101 | 141900 | 3115067560 | 3925 | 3920 | 3925 | 3920 | 291 |
| 282 | 20231101 | 141800 | 3113926815 | 3920 | 3920 | 3920 | 3915 | 158 |
| 283 | 20231101 | 141700 | 3113308205 | 3920 | 3925 | 3925 | 3920 | 565 |
| 284 | 20231101 | 141600 | 3111093150 | 3925 | 3925 | 3925 | 3920 | 202 |
| 285 | 20231101 | 141500 | 3110301300 | 3925 | 3920 | 3925 | 3915 | 680 |
| 286 | 20231101 | 141400 | 3107635350 | 3920 | 3920 | 3920 | 3920 | 1 |
| 287 | 20231101 | 141300 | 3107631430 | 3920 | 3920 | 3925 | 3915 | 539 |
| 288 | 20231101 | 141200 | 3105520705 | 3920 | 3925 | 3925 | 3920 | 2732 |
| 289 | 20231101 | 141100 | 3094811240 | 3925 | 3925 | 3925 | 3925 | 61 |
| 290 | 20231101 | 141000 | 3094571815 | 3925 | 3925 | 3925 | 3925 | 15 |
| 291 | 20231101 | 140900 | 3094512940 | 3925 | 3925 | 3925 | 3920 | 1409 |
| 292 | 20231101 | 140800 | 3088989615 | 3925 | 3925 | 3925 | 3925 | 210 |
| 293 | 20231101 | 140700 | 3088165365 | 3920 | 3930 | 3930 | 3920 | 2472 |
| 294 | 20231101 | 140600 | 3078474425 | 3930 | 3925 | 3930 | 3920 | 3512 |
| 295 | 20231101 | 140500 | 3064689850 | 3925 | 3925 | 3925 | 3925 | 0 |
| 296 | 20231101 | 140400 | 3064689850 | 3925 | 3930 | 3930 | 3925 | 1196 |
| 297 | 20231101 | 140300 | 3059995360 | 3930 | 3930 | 3935 | 3930 | 639 |
| 298 | 20231101 | 140200 | 3057482355 | 3930 | 3930 | 3930 | 3920 | 16 |
| 299 | 20231101 | 140100 | 3057419485 | 3930 | 3930 | 3935 | 3930 | 2729 |
| 300 | 20231101 | 140000 | 3046691135 | 3920 | 3930 | 3930 | 3920 | 3925 |
| 301 | 20231101 | 135900 | 3031286465 | 3930 | 3930 | 3930 | 3930 | 102 |
| 302 | 20231101 | 135800 | 3030885605 | 3930 | 3925 | 3935 | 3925 | 6413 |
| 303 | 20231101 | 135700 | 3005712650 | 3925 | 3935 | 3935 | 3920 | 11788 |
| 304 | 20231101 | 135600 | 2959438595 | 3940 | 3930 | 3940 | 3925 | 3149 |
| 305 | 20231101 | 135500 | 2947055830 | 3930 | 3935 | 3940 | 3930 | 618 |
| 306 | 20231101 | 135400 | 2944625035 | 3935 | 3930 | 3940 | 3930 | 3787 |
| 307 | 20231101 | 135300 | 2929718970 | 3930 | 3930 | 3935 | 3930 | 4367 |
| 308 | 20231101 | 135200 | 2912556585 | 3925 | 3925 | 3930 | 3925 | 2669 |
| 309 | 20231101 | 135100 | 2902069435 | 3925 | 3920 | 3925 | 3920 | 4029 |
| 310 | 20231101 | 135000 | 2886268235 | 3920 | 3915 | 3920 | 3910 | 2052 |
| 311 | 20231101 | 134900 | 2878234705 | 3915 | 3915 | 3915 | 3910 | 3 |
| 312 | 20231101 | 134800 | 2878222965 | 3915 | 3915 | 3915 | 3910 | 64 |
| 313 | 20231101 | 134700 | 2877972655 | 3915 | 3915 | 3915 | 3915 | 5 |
| 314 | 20231101 | 134600 | 2877953080 | 3915 | 3910 | 3915 | 3905 | 1289 |
| 315 | 20231101 | 134500 | 2872914335 | 3905 | 3910 | 3910 | 3905 | 316 |
| 316 | 20231101 | 134400 | 2871680345 | 3910 | 3910 | 3910 | 3905 | 182 |
| 317 | 20231101 | 134300 | 2870969225 | 3910 | 3900 | 3910 | 3900 | 3594 |
| 318 | 20231101 | 134200 | 2856934740 | 3905 | 3900 | 3905 | 3900 | 23 |
| 319 | 20231101 | 134100 | 2856844955 | 3895 | 3895 | 3905 | 3895 | 1474 |
| 320 | 20231101 | 134000 | 2851097100 | 3895 | 3895 | 3900 | 3895 | 556 |
| 321 | 20231101 | 133900 | 2848929845 | 3895 | 3895 | 3895 | 3885 | 2250 |
| 322 | 20231101 | 133800 | 2840177110 | 3895 | 3895 | 3900 | 3895 | 1023 |
| 323 | 20231101 | 133700 | 2836192520 | 3900 | 3900 | 3900 | 3895 | 1076 |
| 324 | 20231101 | 133600 | 2831998620 | 3895 | 3900 | 3900 | 3895 | 386 |
| 325 | 20231101 | 133500 | 2830493240 | 3900 | 3900 | 3900 | 3895 | 640 |
| 326 | 20231101 | 133400 | 2827997440 | 3900 | 3900 | 3900 | 3900 | 550 |
| 327 | 20231101 | 133300 | 2825852440 | 3900 | 3900 | 3900 | 3900 | 33 |
| 328 | 20231101 | 133200 | 2825723740 | 3900 | 3895 | 3900 | 3895 | 519 |
| 329 | 20231101 | 133100 | 2823701990 | 3895 | 3890 | 3895 | 3890 | 326 |
| 330 | 20231101 | 133000 | 2822432245 | 3895 | 3890 | 3895 | 3890 | 556 |
| 331 | 20231101 | 132900 | 2820267480 | 3890 | 3890 | 3890 | 3885 | 373 |
| 332 | 20231101 | 132800 | 2818816810 | 3890 | 3890 | 3895 | 3885 | 480 |
| 333 | 20231101 | 132700 | 2816950290 | 3890 | 3885 | 3895 | 3885 | 1478 |
| 334 | 20231101 | 132600 | 2811205830 | 3890 | 3890 | 3895 | 3885 | 925 |
| 335 | 20231101 | 132500 | 2807608605 | 3895 | 3890 | 3895 | 3890 | 525 |
| 336 | 20231101 | 132400 | 2805563805 | 3890 | 3890 | 3890 | 3890 | 85 |
| 337 | 20231101 | 132300 | 2805233155 | 3885 | 3890 | 3895 | 3885 | 565 |
| 338 | 20231101 | 132200 | 2803036015 | 3895 | 3890 | 3895 | 3885 | 778 |
| 339 | 20231101 | 132100 | 2800008355 | 3885 | 3890 | 3890 | 3885 | 638 |
| 340 | 20231101 | 132000 | 2797529190 | 3890 | 3895 | 3895 | 3885 | 556 |
| 341 | 20231101 | 131900 | 2795364010 | 3895 | 3890 | 3895 | 3890 | 751 |
| 342 | 20231101 | 131800 | 2792442375 | 3890 | 3895 | 3895 | 3890 | 38 |
| 343 | 20231101 | 131700 | 2792294405 | 3895 | 3890 | 3895 | 3890 | 522 |
| 344 | 20231101 | 131600 | 2790262820 | 3895 | 3900 | 3900 | 3890 | 389 |
| 345 | 20231101 | 131500 | 2788747715 | 3895 | 3895 | 3905 | 3895 | 524 |
| 346 | 20231101 | 131400 | 2786705725 | 3895 | 3900 | 3905 | 3895 | 1157 |
| 347 | 20231101 | 131300 | 2782193445 | 3905 | 3905 | 3905 | 3905 | 7 |
| 348 | 20231101 | 131200 | 2782166110 | 3905 | 3900 | 3905 | 3900 | 4 |
| 349 | 20231101 | 131100 | 2782150505 | 3900 | 3900 | 3900 | 3900 | 447 |
| 350 | 20231101 | 131000 | 2780407205 | 3890 | 3890 | 3900 | 3890 | 368 |
| 351 | 20231101 | 130900 | 2778973685 | 3890 | 3895 | 3900 | 3890 | 386 |
| 352 | 20231101 | 130800 | 2777468765 | 3900 | 3895 | 3900 | 3895 | 35 |
| 353 | 20231101 | 130700 | 2777332410 | 3900 | 3900 | 3900 | 3900 | 508 |
| 354 | 20231101 | 130600 | 2775351210 | 3900 | 3890 | 3900 | 3885 | 791 |
| 355 | 20231101 | 130500 | 2772277860 | 3900 | 3900 | 3900 | 3895 | 552 |
| 356 | 20231101 | 130400 | 2770126525 | 3895 | 3900 | 3900 | 3895 | 2183 |
| 357 | 20231101 | 130300 | 2761613005 | 3900 | 3895 | 3900 | 3895 | 30 |
| 358 | 20231101 | 130200 | 2761496150 | 3900 | 3890 | 3900 | 3890 | 3320 |
| 359 | 20231101 | 130100 | 2748564415 | 3890 | 3890 | 3890 | 3890 | 229 |
| 360 | 20231101 | 130000 | 2747673605 | 3895 | 3890 | 3895 | 3890 | 920 |
| 361 | 20231101 | 125900 | 2744094795 | 3890 | 3890 | 3890 | 3885 | 318 |
| 362 | 20231101 | 125800 | 2742857930 | 3880 | 3895 | 3895 | 3880 | 2552 |
| 363 | 20231101 | 125700 | 2732949170 | 3890 | 3890 | 3900 | 3890 | 686 |
| 364 | 20231101 | 125600 | 2730279615 | 3890 | 3895 | 3895 | 3890 | 969 |
| 365 | 20231101 | 125500 | 2726510200 | 3895 | 3895 | 3900 | 3895 | 526 |
| 366 | 20231101 | 125400 | 2724460435 | 3895 | 3900 | 3900 | 3895 | 16030 |
| 367 | 20231101 | 125300 | 2661945840 | 3905 | 3905 | 3905 | 3905 | 2 |
| 368 | 20231101 | 125200 | 2661938030 | 3905 | 3905 | 3905 | 3905 | 10 |
| 369 | 20231101 | 125100 | 2661898980 | 3910 | 3905 | 3910 | 3905 | 101 |
| 370 | 20231101 | 125000 | 2661504570 | 3900 | 3910 | 3910 | 3900 | 474 |
| 371 | 20231101 | 124900 | 2659655960 | 3905 | 3905 | 3905 | 3905 | 277 |
| 372 | 20231101 | 124800 | 2658574275 | 3905 | 3905 | 3905 | 3905 | 428 |
| 373 | 20231101 | 124700 | 2656902935 | 3905 | 3905 | 3905 | 3905 | 50 |
| 374 | 20231101 | 124600 | 2656707685 | 3905 | 3905 | 3905 | 3905 | 140 |
| 375 | 20231101 | 124500 | 2656160985 | 3905 | 3905 | 3905 | 3905 | 843 |
| 376 | 20231101 | 124400 | 2652869070 | 3905 | 3900 | 3905 | 3900 | 260 |
| 377 | 20231101 | 124300 | 2651855020 | 3905 | 3905 | 3905 | 3905 | 1 |
| 378 | 20231101 | 124200 | 2651851115 | 3900 | 3905 | 3905 | 3900 | 211 |
| 379 | 20231101 | 124100 | 2651028210 | 3905 | 3900 | 3905 | 3900 | 94 |
| 380 | 20231101 | 124000 | 2650661540 | 3905 | 3910 | 3910 | 3905 | 411 |
| 381 | 20231101 | 123900 | 2649056580 | 3910 | 3910 | 3910 | 3910 | 8 |
| 382 | 20231101 | 123800 | 2649025300 | 3905 | 3905 | 3905 | 3905 | 314 |
| 383 | 20231101 | 123700 | 2647799130 | 3905 | 3905 | 3905 | 3905 | 11 |
| 384 | 20231101 | 123600 | 2647756175 | 3900 | 3900 | 3900 | 3900 | 482 |
| 385 | 20231101 | 123500 | 2645876375 | 3905 | 3905 | 3905 | 3905 | 20 |
| 386 | 20231101 | 123400 | 2645798275 | 3905 | 3905 | 3905 | 3905 | 0 |
| 387 | 20231101 | 123300 | 2645798275 | 3905 | 3905 | 3905 | 3900 | 1129 |
| 388 | 20231101 | 123200 | 2641390520 | 3905 | 3910 | 3910 | 3905 | 595 |
| 389 | 20231101 | 123100 | 2639067040 | 3905 | 3905 | 3905 | 3905 | 0 |
| 390 | 20231101 | 123000 | 2639067040 | 3905 | 3905 | 3905 | 3905 | 411 |
| 391 | 20231101 | 122900 | 2637462085 | 3905 | 3905 | 3905 | 3905 | 354 |
| 392 | 20231101 | 122800 | 2636079715 | 3910 | 3905 | 3910 | 3905 | 2 |
| 393 | 20231101 | 122700 | 2636071900 | 3910 | 3910 | 3910 | 3910 | 35 |
| 394 | 20231101 | 122600 | 2635935050 | 3910 | 3910 | 3910 | 3910 | 1 |
| 395 | 20231101 | 122500 | 2635931140 | 3910 | 3910 | 3910 | 3910 | 0 |
| 396 | 20231101 | 122400 | 2635931140 | 3910 | 3910 | 3910 | 3910 | 0 |
| 397 | 20231101 | 122300 | 2635931140 | 3910 | 3915 | 3915 | 3910 | 2039 |
| 398 | 20231101 | 122200 | 2627953555 | 3910 | 3910 | 3910 | 3910 | 196 |
| 399 | 20231101 | 122100 | 2627187195 | 3910 | 3910 | 3910 | 3910 | 1 |
| 400 | 20231101 | 122000 | 2627183285 | 3905 | 3905 | 3905 | 3905 | 377 |
| 401 | 20231101 | 121900 | 2625711100 | 3910 | 3900 | 3910 | 3900 | 332 |
| 402 | 20231101 | 121800 | 2624416280 | 3910 | 3900 | 3910 | 3900 | 1241 |
| 403 | 20231101 | 121700 | 2619576370 | 3900 | 3905 | 3905 | 3900 | 1620 |
| 404 | 20231101 | 121600 | 2613257985 | 3910 | 3905 | 3910 | 3905 | 53 |
| 405 | 20231101 | 121500 | 2613051010 | 3905 | 3900 | 3905 | 3900 | 1878 |
| 406 | 20231101 | 121400 | 2605726375 | 3905 | 3905 | 3905 | 3905 | 379 |
| 407 | 20231101 | 121300 | 2604246380 | 3915 | 3915 | 3915 | 3915 | 1 |
| 408 | 20231101 | 121200 | 2604242465 | 3915 | 3915 | 3915 | 3915 | 0 |
| 409 | 20231101 | 121100 | 2604242465 | 3915 | 3915 | 3915 | 3915 | 0 |
| 410 | 20231101 | 121000 | 2604242465 | 3915 | 3915 | 3915 | 3915 | 2 |
| 411 | 20231101 | 120900 | 2604234635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 412 | 20231101 | 120800 | 2604234635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 413 | 20231101 | 120700 | 2604234635 | 3900 | 3900 | 3900 | 3900 | 151 |
| 414 | 20231101 | 120600 | 2603645735 | 3900 | 3910 | 3910 | 3900 | 3020 |
| 415 | 20231101 | 120500 | 2591857685 | 3915 | 3915 | 3915 | 3915 | 200 |
| 416 | 20231101 | 120400 | 2591074685 | 3915 | 3920 | 3920 | 3915 | 56 |
| 417 | 20231101 | 120300 | 2590855190 | 3915 | 3915 | 3915 | 3915 | 1197 |
| 418 | 20231101 | 120200 | 2586168935 | 3915 | 3915 | 3915 | 3915 | 4 |
| 419 | 20231101 | 120100 | 2586153275 | 3915 | 3915 | 3915 | 3915 | 128 |
| 420 | 20231101 | 120000 | 2585652155 | 3915 | 3905 | 3915 | 3905 | 1375 |
| 421 | 20231101 | 115900 | 2580275980 | 3905 | 3900 | 3905 | 3895 | 12387 |
| 422 | 20231101 | 115800 | 2531967105 | 3900 | 3905 | 3910 | 3895 | 26089 |
| 423 | 20231101 | 115700 | 2430204940 | 3905 | 3905 | 3905 | 3905 | 889 |
| 424 | 20231101 | 115600 | 2426733395 | 3910 | 3905 | 3910 | 3905 | 111 |
| 425 | 20231101 | 115500 | 2426299935 | 3910 | 3910 | 3910 | 3910 | 1 |
| 426 | 20231101 | 115400 | 2426296025 | 3905 | 3905 | 3905 | 3905 | 928 |
| 427 | 20231101 | 115300 | 2422672185 | 3905 | 3910 | 3910 | 3905 | 291 |
| 428 | 20231101 | 115200 | 2421535825 | 3905 | 3905 | 3905 | 3905 | 1 |
| 429 | 20231101 | 115100 | 2421531920 | 3910 | 3910 | 3910 | 3910 | 8 |
| 430 | 20231101 | 115000 | 2421500640 | 3910 | 3910 | 3910 | 3910 | 13 |
| 431 | 20231101 | 114900 | 2421449810 | 3910 | 3910 | 3910 | 3910 | 880 |
| 432 | 20231101 | 114800 | 2418009010 | 3915 | 3915 | 3915 | 3915 | 3 |
| 433 | 20231101 | 114700 | 2417997265 | 3915 | 3910 | 3915 | 3910 | 184 |
| 434 | 20231101 | 114600 | 2417277820 | 3915 | 3915 | 3915 | 3910 | 59 |
| 435 | 20231101 | 114500 | 2417046840 | 3915 | 3915 | 3915 | 3915 | 0 |
| 436 | 20231101 | 114400 | 2417046840 | 3915 | 3915 | 3915 | 3915 | 29 |
| 437 | 20231101 | 114300 | 2416933305 | 3915 | 3915 | 3915 | 3915 | 50 |
| 438 | 20231101 | 114200 | 2416737555 | 3915 | 3905 | 3915 | 3905 | 211 |
| 439 | 20231101 | 114100 | 2415913510 | 3905 | 3905 | 3905 | 3905 | 11 |
| 440 | 20231101 | 114000 | 2415870555 | 3905 | 3915 | 3915 | 3905 | 1411 |
| 441 | 20231101 | 113900 | 2410360590 | 3920 | 3920 | 3920 | 3920 | 1000 |
| 442 | 20231101 | 113800 | 2406440590 | 3920 | 3920 | 3920 | 3920 | 1 |
| 443 | 20231101 | 113700 | 2406436670 | 3920 | 3920 | 3920 | 3920 | 0 |
| 444 | 20231101 | 113600 | 2406436670 | 3920 | 3905 | 3920 | 3905 | 2 |
| 445 | 20231101 | 113500 | 2406428845 | 3905 | 3920 | 3920 | 3905 | 6524 |
| 446 | 20231101 | 113400 | 2380928805 | 3920 | 3930 | 3930 | 3920 | 118 |
| 447 | 20231101 | 113300 | 2380465845 | 3930 | 3930 | 3930 | 3925 | 1027 |
| 448 | 20231101 | 113200 | 2376434835 | 3925 | 3925 | 3925 | 3925 | 50 |
| 449 | 20231101 | 113100 | 2376238585 | 3930 | 3930 | 3935 | 3925 | 1623 |
| 450 | 20231101 | 113000 | 2369860780 | 3925 | 3920 | 3935 | 3920 | 1355 |
| 451 | 20231101 | 112900 | 2364542495 | 3920 | 3935 | 3940 | 3915 | 2805 |
| 452 | 20231101 | 112800 | 2353507855 | 3940 | 3940 | 3940 | 3935 | 10100 |
| 453 | 20231101 | 112700 | 2313714515 | 3935 | 3915 | 3940 | 3915 | 12310 |
| 454 | 20231101 | 112600 | 2265404305 | 3910 | 3905 | 3910 | 3905 | 1585 |
| 455 | 20231101 | 112500 | 2259207055 | 3910 | 3905 | 3910 | 3905 | 2 |
| 456 | 20231101 | 112400 | 2259199240 | 3905 | 3900 | 3905 | 3900 | 627 |
| 457 | 20231101 | 112300 | 2256750905 | 3900 | 3900 | 3900 | 3900 | 0 |
| 458 | 20231101 | 112200 | 2256750905 | 3900 | 3900 | 3900 | 3900 | 0 |
| 459 | 20231101 | 112100 | 2256750905 | 3900 | 3900 | 3905 | 3900 | 4311 |
| 460 | 20231101 | 112000 | 2239937950 | 3900 | 3900 | 3900 | 3900 | 1868 |
| 461 | 20231101 | 111900 | 2232652750 | 3900 | 3905 | 3905 | 3900 | 961 |
| 462 | 20231101 | 111800 | 2228904825 | 3905 | 3900 | 3905 | 3900 | 251 |
| 463 | 20231101 | 111700 | 2227925420 | 3905 | 3900 | 3905 | 3900 | 401 |
| 464 | 20231101 | 111600 | 2226361515 | 3905 | 3905 | 3905 | 3905 | 218 |
| 465 | 20231101 | 111500 | 2225510225 | 3905 | 3905 | 3905 | 3905 | 468 |
| 466 | 20231101 | 111400 | 2223682685 | 3910 | 3905 | 3910 | 3905 | 6 |
| 467 | 20231101 | 111300 | 2223659250 | 3910 | 3905 | 3910 | 3905 | 1012 |
| 468 | 20231101 | 111200 | 2219707380 | 3905 | 3905 | 3910 | 3905 | 55 |
| 469 | 20231101 | 111100 | 2219492580 | 3910 | 3910 | 3910 | 3910 | 0 |
| 470 | 20231101 | 111000 | 2219492580 | 3910 | 3910 | 3910 | 3900 | 2591 |
| 471 | 20231101 | 110900 | 2209387610 | 3910 | 3905 | 3910 | 3900 | 135 |
| 472 | 20231101 | 110800 | 2208861075 | 3910 | 3910 | 3910 | 3910 | 1 |
| 473 | 20231101 | 110700 | 2208857165 | 3900 | 3905 | 3905 | 3900 | 1656 |
| 474 | 20231101 | 110600 | 2202397485 | 3910 | 3910 | 3910 | 3910 | 446 |
| 475 | 20231101 | 110500 | 2200653625 | 3915 | 3915 | 3915 | 3910 | 667 |
| 476 | 20231101 | 110400 | 2198045520 | 3910 | 3920 | 3920 | 3910 | 1733 |
| 477 | 20231101 | 110300 | 2191260890 | 3920 | 3910 | 3920 | 3910 | 2329 |
| 478 | 20231101 | 110200 | 2182144300 | 3915 | 3915 | 3920 | 3915 | 1393 |
| 479 | 20231101 | 110100 | 2176690675 | 3905 | 3905 | 3920 | 3900 | 7151 |
| 480 | 20231101 | 110000 | 2148739365 | 3900 | 3890 | 3910 | 3890 | 8507 |
| 481 | 20231101 | 105900 | 2115594565 | 3885 | 3890 | 3890 | 3885 | 2406 |
| 482 | 20231101 | 105800 | 2106246375 | 3890 | 3885 | 3890 | 3885 | 418 |
| 483 | 20231101 | 105700 | 2104622185 | 3885 | 3875 | 3885 | 3875 | 2028 |
| 484 | 20231101 | 105600 | 2096755550 | 3875 | 3870 | 3880 | 3870 | 4230 |
| 485 | 20231101 | 105500 | 2080370990 | 3875 | 3870 | 3875 | 3870 | 639 |
| 486 | 20231101 | 105400 | 2077897860 | 3875 | 3875 | 3880 | 3865 | 3094 |
| 487 | 20231101 | 105300 | 2065914450 | 3865 | 3875 | 3875 | 3865 | 2873 |
| 488 | 20231101 | 105200 | 2054791765 | 3870 | 3865 | 3870 | 3865 | 1989 |
| 489 | 20231101 | 105100 | 2047099945 | 3870 | 3865 | 3870 | 3865 | 1573 |
| 490 | 20231101 | 105000 | 2041019945 | 3865 | 3860 | 3865 | 3860 | 1958 |
| 491 | 20231101 | 104900 | 2033459545 | 3860 | 3865 | 3865 | 3860 | 8836 |
| 492 | 20231101 | 104800 | 1999352445 | 3865 | 3865 | 3865 | 3860 | 457 |
| 493 | 20231101 | 104700 | 1997586390 | 3865 | 3865 | 3865 | 3860 | 585 |
| 494 | 20231101 | 104600 | 1995325890 | 3865 | 3875 | 3875 | 3865 | 3871 |
| 495 | 20231101 | 104500 | 1980357470 | 3875 | 3875 | 3880 | 3875 | 1801 |
| 496 | 20231101 | 104400 | 1973378280 | 3880 | 3875 | 3880 | 3875 | 1530 |
| 497 | 20231101 | 104300 | 1967448590 | 3875 | 3875 | 3875 | 3875 | 1228 |
| 498 | 20231101 | 104200 | 1962690090 | 3880 | 3865 | 3880 | 3865 | 4498 |
| 499 | 20231101 | 104100 | 1945293330 | 3865 | 3860 | 3865 | 3860 | 891 |
| 500 | 20231101 | 104000 | 1941850965 | 3865 | 3865 | 3865 | 3860 | 141 |
| 501 | 20231101 | 103900 | 1941306005 | 3865 | 3865 | 3865 | 3860 | 624 |
| 502 | 20231101 | 103800 | 1938894340 | 3865 | 3865 | 3865 | 3860 | 705 |
| 503 | 20231101 | 103700 | 1936172460 | 3865 | 3865 | 3865 | 3860 | 825 |
| 504 | 20231101 | 103600 | 1932987555 | 3860 | 3860 | 3865 | 3860 | 4255 |
| 505 | 20231101 | 103500 | 1916562600 | 3865 | 3870 | 3870 | 3860 | 9134 |
| 506 | 20231101 | 103400 | 1881271635 | 3870 | 3870 | 3870 | 3865 | 1520 |
| 507 | 20231101 | 103300 | 1875390500 | 3870 | 3870 | 3870 | 3870 | 1288 |
| 508 | 20231101 | 103200 | 1870405940 | 3875 | 3875 | 3875 | 3875 | 0 |
| 509 | 20231101 | 103100 | 1870405940 | 3875 | 3870 | 3875 | 3870 | 1837 |
| 510 | 20231101 | 103000 | 1863296675 | 3870 | 3870 | 3870 | 3865 | 4562 |
| 511 | 20231101 | 102900 | 1845657605 | 3870 | 3875 | 3875 | 3870 | 2331 |
| 512 | 20231101 | 102800 | 1836636535 | 3875 | 3870 | 3875 | 3870 | 165 |
| 513 | 20231101 | 102700 | 1835997530 | 3880 | 3870 | 3885 | 3865 | 2493 |
| 514 | 20231101 | 102600 | 1826344175 | 3870 | 3890 | 3890 | 3870 | 4251 |
| 515 | 20231101 | 102500 | 1809874810 | 3875 | 3870 | 3890 | 3865 | 13765 |
| 516 | 20231101 | 102400 | 1756603315 | 3870 | 3895 | 3895 | 3870 | 38537 |
| 517 | 20231101 | 102300 | 1607242835 | 3890 | 3895 | 3895 | 3890 | 638 |
| 518 | 20231101 | 102200 | 1604760730 | 3885 | 3885 | 3895 | 3880 | 547 |
| 519 | 20231101 | 102100 | 1602637995 | 3880 | 3890 | 3890 | 3880 | 23190 |
| 520 | 20231101 | 102000 | 1512589185 | 3900 | 3895 | 3900 | 3895 | 398 |
| 521 | 20231101 | 101900 | 1511038970 | 3890 | 3895 | 3895 | 3890 | 519 |
| 522 | 20231101 | 101800 | 1509018495 | 3895 | 3895 | 3900 | 3895 | 610 |
| 523 | 20231101 | 101700 | 1506642520 | 3895 | 3900 | 3900 | 3895 | 1491 |
| 524 | 20231101 | 101600 | 1500833370 | 3915 | 3915 | 3920 | 3895 | 2548 |
| 525 | 20231101 | 101500 | 1490902415 | 3915 | 3895 | 3915 | 3895 | 298 |
| 526 | 20231101 | 101400 | 1489740000 | 3895 | 3890 | 3895 | 3890 | 968 |
| 527 | 20231101 | 101300 | 1485972745 | 3900 | 3895 | 3900 | 3890 | 2765 |
| 528 | 20231101 | 101200 | 1475204055 | 3910 | 3920 | 3920 | 3895 | 16514 |
| 529 | 20231101 | 101100 | 1410698280 | 3920 | 3915 | 3920 | 3910 | 1053 |
| 530 | 20231101 | 101000 | 1406580775 | 3920 | 3915 | 3920 | 3915 | 236 |
| 531 | 20231101 | 100900 | 1405656585 | 3910 | 3920 | 3920 | 3910 | 644 |
| 532 | 20231101 | 100800 | 1403135900 | 3920 | 3920 | 3920 | 3915 | 2530 |
| 533 | 20231101 | 100700 | 1393218360 | 3930 | 3930 | 3930 | 3930 | 900 |
| 534 | 20231101 | 100600 | 1389681360 | 3920 | 3935 | 3935 | 3920 | 2729 |
| 535 | 20231101 | 100500 | 1378956185 | 3930 | 3935 | 3935 | 3930 | 1250 |
| 536 | 20231101 | 100400 | 1374037935 | 3935 | 3915 | 3935 | 3915 | 2868 |
| 537 | 20231101 | 100300 | 1362781355 | 3920 | 3920 | 3920 | 3920 | 53 |
| 538 | 20231101 | 100200 | 1362573595 | 3920 | 3915 | 3920 | 3915 | 767 |
| 539 | 20231101 | 100100 | 1359570255 | 3910 | 3910 | 3915 | 3910 | 209 |
| 540 | 20231101 | 100000 | 1358752510 | 3910 | 3910 | 3915 | 3910 | 6121 |
| 541 | 20231101 | 095900 | 1334818900 | 3915 | 3915 | 3920 | 3915 | 337 |
| 542 | 20231101 | 095800 | 1333499540 | 3910 | 3915 | 3920 | 3910 | 1229 |
| 543 | 20231101 | 095700 | 1328691040 | 3915 | 3910 | 3915 | 3910 | 1088 |
| 544 | 20231101 | 095600 | 1324432025 | 3910 | 3910 | 3915 | 3910 | 785 |
| 545 | 20231101 | 095500 | 1321362670 | 3915 | 3910 | 3920 | 3910 | 857 |
| 546 | 20231101 | 095400 | 1318008290 | 3920 | 3910 | 3920 | 3910 | 464 |
| 547 | 20231101 | 095300 | 1316194040 | 3910 | 3915 | 3915 | 3910 | 204 |
| 548 | 20231101 | 095200 | 1315396395 | 3910 | 3910 | 3910 | 3905 | 818 |
| 549 | 20231101 | 095100 | 1312200640 | 3905 | 3910 | 3915 | 3905 | 494 |
| 550 | 20231101 | 095000 | 1310270585 | 3910 | 3920 | 3920 | 3910 | 113 |
| 551 | 20231101 | 094900 | 1309828195 | 3915 | 3915 | 3915 | 3915 | 400 |
| 552 | 20231101 | 094800 | 1308262195 | 3915 | 3905 | 3915 | 3905 | 2579 |
| 553 | 20231101 | 094700 | 1298176615 | 3905 | 3905 | 3910 | 3905 | 2125 |
| 554 | 20231101 | 094600 | 1289878475 | 3900 | 3915 | 3915 | 3900 | 5626 |
| 555 | 20231101 | 094500 | 1267901350 | 3915 | 3915 | 3915 | 3910 | 650 |
| 556 | 20231101 | 094400 | 1265357845 | 3915 | 3920 | 3930 | 3915 | 5173 |
| 557 | 20231101 | 094300 | 1245092280 | 3930 | 3935 | 3935 | 3920 | 2828 |
| 558 | 20231101 | 094200 | 1233991865 | 3935 | 3935 | 3940 | 3920 | 2487 |
| 559 | 20231101 | 094100 | 1224209325 | 3935 | 3915 | 3935 | 3915 | 412 |
| 560 | 20231101 | 094000 | 1222590305 | 3930 | 3910 | 3930 | 3910 | 3489 |
| 561 | 20231101 | 093900 | 1208899705 | 3910 | 3910 | 3920 | 3910 | 600 |
| 562 | 20231101 | 093800 | 1206553690 | 3910 | 3910 | 3920 | 3910 | 127 |
| 563 | 20231101 | 093700 | 1206057100 | 3905 | 3910 | 3920 | 3905 | 5552 |
| 564 | 20231101 | 093600 | 1184364270 | 3910 | 3905 | 3915 | 3900 | 3173 |
| 565 | 20231101 | 093500 | 1171979030 | 3905 | 3920 | 3920 | 3905 | 1032 |
| 566 | 20231101 | 093400 | 1167945730 | 3920 | 3920 | 3920 | 3915 | 3357 |
| 567 | 20231101 | 093300 | 1154787650 | 3925 | 3920 | 3925 | 3920 | 647 |
| 568 | 20231101 | 093200 | 1152251300 | 3925 | 3925 | 3925 | 3920 | 140 |
| 569 | 20231101 | 093100 | 1151701940 | 3925 | 3920 | 3925 | 3915 | 4853 |
| 570 | 20231101 | 093000 | 1132691865 | 3925 | 3925 | 3925 | 3915 | 1039 |
| 571 | 20231101 | 092900 | 1128619050 | 3920 | 3920 | 3925 | 3920 | 2458 |
| 572 | 20231101 | 092800 | 1118977660 | 3920 | 3895 | 3920 | 3885 | 2822 |
| 573 | 20231101 | 092700 | 1107994060 | 3900 | 3885 | 3900 | 3885 | 8910 |
| 574 | 20231101 | 092600 | 1073348610 | 3885 | 3905 | 3920 | 3885 | 16664 |
| 575 | 20231101 | 092500 | 1008433740 | 3905 | 3900 | 3910 | 3900 | 3240 |
| 576 | 20231101 | 092400 | 995796535 | 3900 | 3910 | 3910 | 3895 | 6732 |
| 577 | 20231101 | 092300 | 969538905 | 3910 | 3925 | 3930 | 3905 | 9140 |
| 578 | 20231101 | 092200 | 933774555 | 3925 | 3935 | 3935 | 3925 | 2172 |
| 579 | 20231101 | 092100 | 925241125 | 3935 | 3950 | 3950 | 3925 | 17797 |
| 580 | 20231101 | 092000 | 855117025 | 3960 | 3960 | 3965 | 3955 | 5275 |
| 581 | 20231101 | 091900 | 834234395 | 3960 | 3975 | 3975 | 3960 | 4199 |
| 582 | 20231101 | 091800 | 817573570 | 3975 | 3960 | 3975 | 3955 | 4746 |
| 583 | 20231101 | 091700 | 798761060 | 3965 | 3945 | 3965 | 3940 | 10984 |
| 584 | 20231101 | 091600 | 755311050 | 3945 | 3950 | 3960 | 3940 | 4715 |
| 585 | 20231101 | 091500 | 736707500 | 3950 | 3950 | 3950 | 3940 | 4817 |
| 586 | 20231101 | 091400 | 717702915 | 3950 | 3950 | 3965 | 3940 | 5018 |
| 587 | 20231101 | 091300 | 697879465 | 3950 | 3935 | 3960 | 3935 | 5096 |
| 588 | 20231101 | 091200 | 677786575 | 3940 | 3930 | 3950 | 3925 | 9842 |
| 589 | 20231101 | 091100 | 639093395 | 3930 | 3920 | 3935 | 3910 | 8002 |
| 590 | 20231101 | 091000 | 607698825 | 3920 | 3915 | 3920 | 3905 | 2784 |
| 591 | 20231101 | 090900 | 596801260 | 3905 | 3910 | 3915 | 3900 | 5554 |
| 592 | 20231101 | 090800 | 575093175 | 3910 | 3890 | 3910 | 3890 | 5296 |
| 593 | 20231101 | 090700 | 554419155 | 3910 | 3895 | 3910 | 3880 | 10141 |
| 594 | 20231101 | 090600 | 514946925 | 3875 | 3880 | 3895 | 3860 | 21504 |
| 595 | 20231101 | 090500 | 431591440 | 3885 | 3890 | 3890 | 3880 | 5504 |
| 596 | 20231101 | 090400 | 410221875 | 3885 | 3895 | 3900 | 3885 | 14549 |
| 597 | 20231101 | 090300 | 353620690 | 3895 | 3895 | 3905 | 3885 | 12120 |
| 598 | 20231101 | 090200 | 306423385 | 3890 | 3905 | 3905 | 3870 | 23886 |
| 599 | 20231101 | 090100 | 213407210 | 3905 | 3935 | 3935 | 3905 | 16128 |
| 600 | 20231101 | 090000 | 150291460 | 3915 | 3950 | 3985 | 3915 | 36033 |