30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 21843 |
| 3 | 20231006 | 185300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 4 | 20231006 | 185200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 5 | 20231006 | 185100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 6 | 20231006 | 185000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 7 | 20231006 | 184900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 8 | 20231006 | 184800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 9 | 20231006 | 184700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 10 | 20231006 | 184600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 11 | 20231006 | 184500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 12 | 20231006 | 184400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 13 | 20231006 | 184300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 14 | 20231006 | 184200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 15 | 20231006 | 184100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 16 | 20231006 | 184000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 17 | 20231006 | 183900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 18 | 20231006 | 183800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 19 | 20231006 | 183700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 20 | 20231006 | 183600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 21 | 20231006 | 183500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 22 | 20231006 | 183400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 23 | 20231006 | 183300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 24 | 20231006 | 183200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 25 | 20231006 | 183100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 26 | 20231006 | 183000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 27 | 20231006 | 182900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 28 | 20231006 | 182800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 29 | 20231006 | 182700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 30 | 20231006 | 182600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 31 | 20231006 | 182500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 32 | 20231006 | 182400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 21843 |
| 33 | 20231006 | 182300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 34 | 20231006 | 182200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 35 | 20231006 | 182100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 36 | 20231006 | 182000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 37 | 20231006 | 181900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 38 | 20231006 | 181800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 39 | 20231006 | 181700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 40 | 20231006 | 181600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 41 | 20231006 | 181500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 42 | 20231006 | 181400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 43 | 20231006 | 181300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 44 | 20231006 | 181200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 45 | 20231006 | 181100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 46 | 20231006 | 181000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 47 | 20231006 | 180900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 48 | 20231006 | 180800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 49 | 20231006 | 180700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 50 | 20231006 | 180600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 51 | 20231006 | 180500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 52 | 20231006 | 180400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 53 | 20231006 | 180300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 54 | 20231006 | 180200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 55 | 20231006 | 180100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 56 | 20231006 | 180000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 57 | 20231006 | 175900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 58 | 20231006 | 175800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 59 | 20231006 | 175700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 60 | 20231006 | 175600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 61 | 20231006 | 175500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 62 | 20231006 | 175400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 21843 |
| 63 | 20231006 | 175300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 64 | 20231006 | 175200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 65 | 20231006 | 175100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 66 | 20231006 | 175000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 67 | 20231006 | 174900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 68 | 20231006 | 174800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 69 | 20231006 | 174700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 70 | 20231006 | 174600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 71 | 20231006 | 174500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 72 | 20231006 | 174400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 73 | 20231006 | 174300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 74 | 20231006 | 174200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 75 | 20231006 | 174100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 76 | 20231006 | 174000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 77 | 20231006 | 173900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 78 | 20231006 | 173800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 79 | 20231006 | 173700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 80 | 20231006 | 173600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 81 | 20231006 | 173500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 82 | 20231006 | 173400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 83 | 20231006 | 173300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 84 | 20231006 | 173200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 85 | 20231006 | 173100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 86 | 20231006 | 173000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 87 | 20231006 | 172900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 88 | 20231006 | 172800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 89 | 20231006 | 172700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 90 | 20231006 | 172600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 91 | 20231006 | 172500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 92 | 20231006 | 172400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 21843 |
| 93 | 20231006 | 172300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 94 | 20231006 | 172200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 95 | 20231006 | 172100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 96 | 20231006 | 172000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 97 | 20231006 | 171900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 98 | 20231006 | 171800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 99 | 20231006 | 171700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 100 | 20231006 | 171600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 101 | 20231006 | 171500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 102 | 20231006 | 171400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 103 | 20231006 | 171300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 104 | 20231006 | 171200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 105 | 20231006 | 171100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 106 | 20231006 | 171000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 107 | 20231006 | 170900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 108 | 20231006 | 170800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 109 | 20231006 | 170700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 110 | 20231006 | 170600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 111 | 20231006 | 170500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 112 | 20231006 | 170400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 113 | 20231006 | 170300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 114 | 20231006 | 170200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 115 | 20231006 | 170100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 116 | 20231006 | 170000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 117 | 20231006 | 165900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 118 | 20231006 | 165800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 119 | 20231006 | 165700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 120 | 20231006 | 165600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 121 | 20231006 | 165500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 122 | 20231006 | 165400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 21843 |
| 123 | 20231006 | 165300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 124 | 20231006 | 165200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 125 | 20231006 | 165100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 126 | 20231006 | 165000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 127 | 20231006 | 164900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 128 | 20231006 | 164800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 129 | 20231006 | 164700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 130 | 20231006 | 164600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 131 | 20231006 | 164500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 132 | 20231006 | 164400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 133 | 20231006 | 164300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 134 | 20231006 | 164200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 135 | 20231006 | 164100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 136 | 20231006 | 164000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 137 | 20231006 | 163900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 138 | 20231006 | 163800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 139 | 20231006 | 163700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 140 | 20231006 | 163600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 141 | 20231006 | 163500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 142 | 20231006 | 163400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 143 | 20231006 | 163300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 144 | 20231006 | 163200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 145 | 20231006 | 163100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 146 | 20231006 | 163000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 147 | 20231006 | 162900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 148 | 20231006 | 162800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 149 | 20231006 | 162700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 150 | 20231006 | 162600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 151 | 20231006 | 162500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 152 | 20231006 | 162400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 21843 |
| 153 | 20231006 | 162300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 154 | 20231006 | 162200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 155 | 20231006 | 162100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 156 | 20231006 | 162000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 157 | 20231006 | 161900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 158 | 20231006 | 161800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 159 | 20231006 | 161700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 160 | 20231006 | 161600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 161 | 20231006 | 161500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 162 | 20231006 | 161400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 163 | 20231006 | 161300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 164 | 20231006 | 161200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 165 | 20231006 | 161100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 166 | 20231006 | 161000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 167 | 20231006 | 160900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 168 | 20231006 | 160800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 169 | 20231006 | 160700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 170 | 20231006 | 160600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 171 | 20231006 | 160500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 172 | 20231006 | 160400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 173 | 20231006 | 160300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 174 | 20231006 | 160200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 175 | 20231006 | 160100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 176 | 20231006 | 160000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 177 | 20231006 | 155900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 178 | 20231006 | 155800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 179 | 20231006 | 155700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 180 | 20231006 | 155600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 181 | 20231006 | 155500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 182 | 20231006 | 155400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 21843 |
| 183 | 20231006 | 155300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 184 | 20231006 | 155200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 185 | 20231006 | 155100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 186 | 20231006 | 155000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 187 | 20231006 | 154900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 188 | 20231006 | 154800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 189 | 20231006 | 154700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 190 | 20231006 | 154600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 191 | 20231006 | 154500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 192 | 20231006 | 154400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 193 | 20231006 | 154300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 194 | 20231006 | 154200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 195 | 20231006 | 154100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 196 | 20231006 | 154000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 197 | 20231006 | 153900 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 198 | 20231006 | 153800 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 199 | 20231006 | 153700 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 200 | 20231006 | 153600 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 201 | 20231006 | 153500 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 202 | 20231006 | 153400 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 203 | 20231006 | 153300 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 204 | 20231006 | 153200 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 205 | 20231006 | 153100 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 0 |
| 206 | 20231006 | 153000 | 9050066831 | 1787 | 1787 | 1787 | 1787 | 21843 |
| 207 | 20231006 | 152900 | 9011033390 | 1769 | 1769 | 1769 | 1769 | 0 |
| 208 | 20231006 | 152800 | 9011033390 | 1769 | 1769 | 1769 | 1769 | 0 |
| 209 | 20231006 | 152700 | 9011033390 | 1769 | 1769 | 1769 | 1769 | 0 |
| 210 | 20231006 | 152600 | 9011033390 | 1769 | 1769 | 1769 | 1769 | 0 |
| 211 | 20231006 | 152500 | 9011033390 | 1769 | 1769 | 1769 | 1769 | 0 |
| 212 | 20231006 | 152400 | 9011033390 | 1769 | 1769 | 1769 | 1769 | 0 |
| 213 | 20231006 | 152300 | 9011033390 | 1769 | 1769 | 1769 | 1769 | 0 |
| 214 | 20231006 | 152200 | 9011033390 | 1769 | 1769 | 1769 | 1769 | 0 |
| 215 | 20231006 | 152100 | 9011033390 | 1769 | 1769 | 1769 | 1769 | 0 |
| 216 | 20231006 | 152000 | 9011033390 | 1769 | 1769 | 1769 | 1769 | 0 |
| 217 | 20231006 | 151900 | 9011033390 | 1769 | 1772 | 1781 | 1768 | 7780 |
| 218 | 20231006 | 151800 | 8997260015 | 1780 | 1783 | 1783 | 1771 | 1334 |
| 219 | 20231006 | 151700 | 8994888054 | 1784 | 1788 | 1792 | 1784 | 3403 |
| 220 | 20231006 | 151600 | 8988809124 | 1792 | 1792 | 1794 | 1792 | 1428 |
| 221 | 20231006 | 151500 | 8986250042 | 1795 | 1795 | 1795 | 1790 | 2329 |
| 222 | 20231006 | 151400 | 8982075300 | 1795 | 1785 | 1796 | 1785 | 7582 |
| 223 | 20231006 | 151300 | 8968477562 | 1787 | 1796 | 1796 | 1782 | 11094 |
| 224 | 20231006 | 151200 | 8948649180 | 1792 | 1798 | 1798 | 1783 | 7917 |
| 225 | 20231006 | 151100 | 8934467297 | 1798 | 1798 | 1798 | 1794 | 399 |
| 226 | 20231006 | 151000 | 8933750791 | 1798 | 1799 | 1799 | 1798 | 853 |
| 227 | 20231006 | 150900 | 8932217065 | 1799 | 1798 | 1800 | 1793 | 11701 |
| 228 | 20231006 | 150800 | 8911185353 | 1798 | 1799 | 1799 | 1793 | 278 |
| 229 | 20231006 | 150700 | 8910685781 | 1799 | 1799 | 1799 | 1798 | 501 |
| 230 | 20231006 | 150600 | 8909784628 | 1800 | 1800 | 1801 | 1792 | 3770 |
| 231 | 20231006 | 150500 | 8903004033 | 1800 | 1797 | 1800 | 1797 | 4928 |
| 232 | 20231006 | 150400 | 8894138536 | 1792 | 1795 | 1797 | 1792 | 1722 |
| 233 | 20231006 | 150300 | 8891047364 | 1797 | 1797 | 1797 | 1797 | 1107 |
| 234 | 20231006 | 150200 | 8889058085 | 1797 | 1794 | 1797 | 1794 | 434 |
| 235 | 20231006 | 150100 | 8888278869 | 1793 | 1799 | 1799 | 1793 | 1526 |
| 236 | 20231006 | 150000 | 8885537851 | 1799 | 1797 | 1800 | 1797 | 1836 |
| 237 | 20231006 | 145900 | 8882235903 | 1797 | 1796 | 1797 | 1793 | 515 |
| 238 | 20231006 | 145800 | 8881310645 | 1796 | 1793 | 1796 | 1792 | 7592 |
| 239 | 20231006 | 145700 | 8867700752 | 1792 | 1798 | 1798 | 1792 | 2818 |
| 240 | 20231006 | 145600 | 8862648882 | 1798 | 1799 | 1799 | 1792 | 3128 |
| 241 | 20231006 | 145500 | 8857024671 | 1799 | 1801 | 1802 | 1799 | 1514 |
| 242 | 20231006 | 145400 | 8854299211 | 1801 | 1793 | 1801 | 1791 | 9301 |
| 243 | 20231006 | 145300 | 8837596969 | 1793 | 1792 | 1794 | 1792 | 1749 |
| 244 | 20231006 | 145200 | 8834461257 | 1789 | 1789 | 1792 | 1789 | 1391 |
| 245 | 20231006 | 145100 | 8831972466 | 1789 | 1784 | 1789 | 1782 | 694 |
| 246 | 20231006 | 145000 | 8830735709 | 1781 | 1781 | 1785 | 1781 | 1390 |
| 247 | 20231006 | 144900 | 8828258747 | 1781 | 1787 | 1788 | 1781 | 72 |
| 248 | 20231006 | 144800 | 8828130142 | 1788 | 1780 | 1788 | 1779 | 1178 |
| 249 | 20231006 | 144700 | 8826031346 | 1780 | 1789 | 1789 | 1780 | 11764 |
| 250 | 20231006 | 144600 | 8805058266 | 1789 | 1789 | 1789 | 1787 | 272 |
| 251 | 20231006 | 144500 | 8804571748 | 1789 | 1790 | 1790 | 1789 | 1109 |
| 252 | 20231006 | 144400 | 8802586745 | 1790 | 1790 | 1792 | 1790 | 1405 |
| 253 | 20231006 | 144300 | 8800070835 | 1792 | 1791 | 1793 | 1791 | 1024 |
| 254 | 20231006 | 144200 | 8798235450 | 1787 | 1784 | 1787 | 1784 | 797 |
| 255 | 20231006 | 144100 | 8796812444 | 1785 | 1786 | 1787 | 1785 | 354 |
| 256 | 20231006 | 144000 | 8796180235 | 1786 | 1789 | 1791 | 1786 | 414 |
| 257 | 20231006 | 143900 | 8795440172 | 1792 | 1782 | 1793 | 1782 | 1070 |
| 258 | 20231006 | 143800 | 8793533200 | 1782 | 1782 | 1787 | 1781 | 5222 |
| 259 | 20231006 | 143700 | 8784230395 | 1781 | 1794 | 1794 | 1781 | 9250 |
| 260 | 20231006 | 143600 | 8767704705 | 1794 | 1794 | 1794 | 1792 | 2149 |
| 261 | 20231006 | 143500 | 8763850759 | 1794 | 1794 | 1797 | 1794 | 221 |
| 262 | 20231006 | 143400 | 8763454282 | 1794 | 1796 | 1797 | 1794 | 624 |
| 263 | 20231006 | 143300 | 8762334044 | 1797 | 1797 | 1798 | 1796 | 567 |
| 264 | 20231006 | 143200 | 8761315257 | 1796 | 1796 | 1797 | 1793 | 1181 |
| 265 | 20231006 | 143100 | 8759196494 | 1796 | 1797 | 1797 | 1796 | 172 |
| 266 | 20231006 | 143000 | 8758887433 | 1794 | 1794 | 1795 | 1793 | 7291 |
| 267 | 20231006 | 142900 | 8745807294 | 1794 | 1795 | 1796 | 1794 | 1047 |
| 268 | 20231006 | 142800 | 8743927859 | 1795 | 1797 | 1797 | 1795 | 3891 |
| 269 | 20231006 | 142700 | 8736942398 | 1796 | 1808 | 1808 | 1796 | 528 |
| 270 | 20231006 | 142600 | 8735992250 | 1810 | 1796 | 1815 | 1796 | 2519 |
| 271 | 20231006 | 142500 | 8731439968 | 1795 | 1797 | 1799 | 1793 | 1508 |
| 272 | 20231006 | 142400 | 8728732752 | 1795 | 1793 | 1795 | 1793 | 323 |
| 273 | 20231006 | 142300 | 8728153273 | 1793 | 1794 | 1794 | 1793 | 650 |
| 274 | 20231006 | 142200 | 8726987493 | 1798 | 1800 | 1800 | 1790 | 6148 |
| 275 | 20231006 | 142100 | 8715955728 | 1802 | 1802 | 1803 | 1802 | 763 |
| 276 | 20231006 | 142000 | 8714580675 | 1802 | 1800 | 1802 | 1800 | 674 |
| 277 | 20231006 | 141900 | 8713366327 | 1800 | 1800 | 1800 | 1800 | 1712 |
| 278 | 20231006 | 141800 | 8710284727 | 1800 | 1796 | 1800 | 1795 | 563 |
| 279 | 20231006 | 141700 | 8709273682 | 1797 | 1802 | 1803 | 1795 | 105 |
| 280 | 20231006 | 141600 | 8709084731 | 1795 | 1802 | 1802 | 1794 | 2910 |
| 281 | 20231006 | 141500 | 8703858138 | 1802 | 1800 | 1802 | 1795 | 6748 |
| 282 | 20231006 | 141400 | 8691736926 | 1802 | 1806 | 1806 | 1800 | 10255 |
| 283 | 20231006 | 141300 | 8673269204 | 1805 | 1811 | 1819 | 1805 | 6909 |
| 284 | 20231006 | 141200 | 8660714069 | 1810 | 1799 | 1810 | 1799 | 7385 |
| 285 | 20231006 | 141100 | 8647391069 | 1799 | 1796 | 1799 | 1796 | 645 |
| 286 | 20231006 | 141000 | 8646231706 | 1792 | 1793 | 1796 | 1792 | 4166 |
| 287 | 20231006 | 140900 | 8638765991 | 1792 | 1797 | 1798 | 1792 | 2498 |
| 288 | 20231006 | 140800 | 8634288445 | 1799 | 1793 | 1799 | 1793 | 512 |
| 289 | 20231006 | 140700 | 8633370362 | 1793 | 1795 | 1797 | 1792 | 7505 |
| 290 | 20231006 | 140600 | 8619904178 | 1804 | 1794 | 1804 | 1794 | 2194 |
| 291 | 20231006 | 140500 | 8615948740 | 1794 | 1802 | 1802 | 1794 | 2074 |
| 292 | 20231006 | 140400 | 8612216853 | 1802 | 1804 | 1804 | 1802 | 1565 |
| 293 | 20231006 | 140300 | 8609393596 | 1804 | 1798 | 1804 | 1798 | 7786 |
| 294 | 20231006 | 140200 | 8595381048 | 1799 | 1793 | 1800 | 1793 | 378 |
| 295 | 20231006 | 140100 | 8594702137 | 1793 | 1800 | 1800 | 1793 | 1019 |
| 296 | 20231006 | 140000 | 8592874737 | 1800 | 1797 | 1802 | 1793 | 3133 |
| 297 | 20231006 | 135900 | 8587250787 | 1802 | 1804 | 1804 | 1797 | 524 |
| 298 | 20231006 | 135800 | 8586305871 | 1805 | 1805 | 1805 | 1800 | 1449 |
| 299 | 20231006 | 135700 | 8583690573 | 1805 | 1809 | 1809 | 1795 | 2756 |
| 300 | 20231006 | 135600 | 8578710886 | 1807 | 1800 | 1807 | 1791 | 2932 |
| 301 | 20231006 | 135500 | 8573432285 | 1800 | 1800 | 1800 | 1790 | 2772 |
| 302 | 20231006 | 135400 | 8568457915 | 1800 | 1800 | 1802 | 1788 | 3737 |
| 303 | 20231006 | 135300 | 8561761087 | 1796 | 1800 | 1803 | 1788 | 4040 |
| 304 | 20231006 | 135200 | 8554515035 | 1802 | 1802 | 1805 | 1792 | 1148 |
| 305 | 20231006 | 135100 | 8552448699 | 1802 | 1808 | 1811 | 1802 | 1753 |
| 306 | 20231006 | 135000 | 8549282264 | 1809 | 1799 | 1811 | 1799 | 7216 |
| 307 | 20231006 | 134900 | 8536263229 | 1789 | 1790 | 1800 | 1788 | 2559 |
| 308 | 20231006 | 134800 | 8531681069 | 1790 | 1808 | 1810 | 1790 | 9271 |
| 309 | 20231006 | 134700 | 8514988263 | 1808 | 1810 | 1818 | 1808 | 4202 |
| 310 | 20231006 | 134600 | 8507378383 | 1808 | 1803 | 1820 | 1803 | 6502 |
| 311 | 20231006 | 134500 | 8495606730 | 1803 | 1798 | 1825 | 1794 | 14610 |
| 312 | 20231006 | 134400 | 8469263604 | 1798 | 1800 | 1800 | 1783 | 12483 |
| 313 | 20231006 | 134300 | 8446854642 | 1800 | 1813 | 1829 | 1794 | 47925 |
| 314 | 20231006 | 134200 | 8359853936 | 1813 | 1761 | 1814 | 1760 | 40913 |
| 315 | 20231006 | 134100 | 8287034314 | 1761 | 1760 | 1766 | 1757 | 7628 |
| 316 | 20231006 | 134000 | 8273593969 | 1760 | 1757 | 1764 | 1752 | 6123 |
| 317 | 20231006 | 133900 | 8262835584 | 1753 | 1752 | 1763 | 1752 | 7981 |
| 318 | 20231006 | 133800 | 8248818066 | 1752 | 1762 | 1762 | 1750 | 28156 |
| 319 | 20231006 | 133700 | 8199447643 | 1762 | 1764 | 1774 | 1761 | 9302 |
| 320 | 20231006 | 133600 | 8183036835 | 1762 | 1779 | 1783 | 1759 | 34729 |
| 321 | 20231006 | 133500 | 8121709238 | 1780 | 1781 | 1781 | 1770 | 13997 |
| 322 | 20231006 | 133400 | 8096838115 | 1781 | 1798 | 1800 | 1781 | 32664 |
| 323 | 20231006 | 133300 | 8038413288 | 1798 | 1816 | 1818 | 1798 | 36473 |
| 324 | 20231006 | 133200 | 7972534909 | 1816 | 1842 | 1842 | 1800 | 49820 |
| 325 | 20231006 | 133100 | 7881447746 | 1833 | 1846 | 1846 | 1830 | 42954 |
| 326 | 20231006 | 133000 | 7802555069 | 1843 | 1850 | 1865 | 1842 | 138427 |
| 327 | 20231006 | 132900 | 7545773815 | 1852 | 1777 | 1857 | 1777 | 208460 |
| 328 | 20231006 | 132800 | 7163783975 | 1776 | 1762 | 1776 | 1761 | 7974 |
| 329 | 20231006 | 132700 | 7149706274 | 1762 | 1765 | 1765 | 1762 | 9444 |
| 330 | 20231006 | 132600 | 7133056707 | 1768 | 1770 | 1770 | 1764 | 484 |
| 331 | 20231006 | 132500 | 7132202206 | 1770 | 1764 | 1770 | 1764 | 77 |
| 332 | 20231006 | 132400 | 7132065952 | 1764 | 1766 | 1766 | 1764 | 951 |
| 333 | 20231006 | 132300 | 7130388371 | 1773 | 1765 | 1774 | 1764 | 192 |
| 334 | 20231006 | 132200 | 7130049295 | 1775 | 1767 | 1775 | 1764 | 67 |
| 335 | 20231006 | 132100 | 7129930782 | 1767 | 1766 | 1767 | 1763 | 4217 |
| 336 | 20231006 | 132000 | 7122489554 | 1766 | 1769 | 1777 | 1765 | 2676 |
| 337 | 20231006 | 131900 | 7117760976 | 1776 | 1768 | 1776 | 1768 | 558 |
| 338 | 20231006 | 131800 | 7116773867 | 1770 | 1770 | 1770 | 1768 | 129 |
| 339 | 20231006 | 131700 | 7116545575 | 1776 | 1774 | 1776 | 1774 | 801 |
| 340 | 20231006 | 131600 | 7115123489 | 1774 | 1772 | 1774 | 1772 | 238 |
| 341 | 20231006 | 131500 | 7114701331 | 1774 | 1774 | 1774 | 1774 | 0 |
| 342 | 20231006 | 131400 | 7114701331 | 1774 | 1773 | 1774 | 1770 | 1224 |
| 343 | 20231006 | 131300 | 7112534272 | 1773 | 1773 | 1773 | 1771 | 304 |
| 344 | 20231006 | 131200 | 7111995286 | 1770 | 1769 | 1770 | 1769 | 752 |
| 345 | 20231006 | 131100 | 7110664977 | 1767 | 1767 | 1767 | 1767 | 191 |
| 346 | 20231006 | 131000 | 7110327480 | 1766 | 1773 | 1773 | 1766 | 2814 |
| 347 | 20231006 | 130900 | 7105354365 | 1773 | 1779 | 1779 | 1773 | 329 |
| 348 | 20231006 | 130800 | 7104770764 | 1779 | 1779 | 1779 | 1779 | 1 |
| 349 | 20231006 | 130700 | 7104768985 | 1774 | 1779 | 1779 | 1774 | 7 |
| 350 | 20231006 | 130600 | 7104756552 | 1773 | 1779 | 1779 | 1773 | 918 |
| 351 | 20231006 | 130500 | 7103128886 | 1779 | 1779 | 1779 | 1776 | 2155 |
| 352 | 20231006 | 130400 | 7099296791 | 1779 | 1781 | 1781 | 1779 | 4031 |
| 353 | 20231006 | 130300 | 7092122221 | 1780 | 1780 | 1780 | 1779 | 374 |
| 354 | 20231006 | 130200 | 7091456759 | 1782 | 1782 | 1782 | 1782 | 422 |
| 355 | 20231006 | 130100 | 7090704755 | 1782 | 1781 | 1782 | 1777 | 122 |
| 356 | 20231006 | 130000 | 7090487522 | 1781 | 1776 | 1781 | 1776 | 24 |
| 357 | 20231006 | 125900 | 7090444893 | 1776 | 1781 | 1781 | 1776 | 229 |
| 358 | 20231006 | 125800 | 7090037203 | 1770 | 1780 | 1780 | 1770 | 311 |
| 359 | 20231006 | 125700 | 7089485925 | 1780 | 1782 | 1782 | 1780 | 37 |
| 360 | 20231006 | 125600 | 7089420063 | 1782 | 1780 | 1782 | 1772 | 1417 |
| 361 | 20231006 | 125500 | 7086895255 | 1779 | 1779 | 1779 | 1779 | 653 |
| 362 | 20231006 | 125400 | 7085733568 | 1770 | 1771 | 1781 | 1770 | 782 |
| 363 | 20231006 | 125300 | 7084347293 | 1782 | 1784 | 1784 | 1771 | 116 |
| 364 | 20231006 | 125200 | 7084140502 | 1784 | 1773 | 1784 | 1773 | 52 |
| 365 | 20231006 | 125100 | 7084047773 | 1770 | 1776 | 1776 | 1767 | 8678 |
| 366 | 20231006 | 125000 | 7068666640 | 1776 | 1776 | 1777 | 1776 | 1804 |
| 367 | 20231006 | 124900 | 7065462725 | 1780 | 1782 | 1784 | 1780 | 7114 |
| 368 | 20231006 | 124800 | 7052786371 | 1782 | 1782 | 1785 | 1781 | 1971 |
| 369 | 20231006 | 124700 | 7049273364 | 1782 | 1781 | 1782 | 1781 | 201 |
| 370 | 20231006 | 124600 | 7048915313 | 1781 | 1778 | 1781 | 1775 | 2382 |
| 371 | 20231006 | 124500 | 7044676340 | 1778 | 1775 | 1778 | 1773 | 1052 |
| 372 | 20231006 | 124400 | 7042810939 | 1773 | 1772 | 1773 | 1772 | 1877 |
| 373 | 20231006 | 124300 | 7039484507 | 1772 | 1773 | 1773 | 1772 | 2350 |
| 374 | 20231006 | 124200 | 7035319817 | 1773 | 1772 | 1773 | 1772 | 2037 |
| 375 | 20231006 | 124100 | 7031709100 | 1772 | 1775 | 1778 | 1769 | 2472 |
| 376 | 20231006 | 124000 | 7027326896 | 1780 | 1779 | 1780 | 1770 | 8469 |
| 377 | 20231006 | 123900 | 7012330535 | 1779 | 1782 | 1782 | 1779 | 1758 |
| 378 | 20231006 | 123800 | 7009201270 | 1782 | 1784 | 1784 | 1781 | 4611 |
| 379 | 20231006 | 123700 | 7000981881 | 1784 | 1783 | 1784 | 1782 | 737 |
| 380 | 20231006 | 123600 | 6999667691 | 1784 | 1791 | 1792 | 1783 | 13321 |
| 381 | 20231006 | 123500 | 6975828248 | 1791 | 1785 | 1792 | 1784 | 8276 |
| 382 | 20231006 | 123400 | 6961032660 | 1784 | 1779 | 1784 | 1773 | 4334 |
| 383 | 20231006 | 123300 | 6953320027 | 1775 | 1780 | 1797 | 1775 | 27033 |
| 384 | 20231006 | 123200 | 6905035211 | 1780 | 1768 | 1780 | 1766 | 6320 |
| 385 | 20231006 | 123100 | 6893827889 | 1766 | 1768 | 1769 | 1765 | 2604 |
| 386 | 20231006 | 123000 | 6889225063 | 1765 | 1766 | 1769 | 1762 | 3089 |
| 387 | 20231006 | 122900 | 6883767978 | 1762 | 1768 | 1768 | 1762 | 2702 |
| 388 | 20231006 | 122800 | 6879001365 | 1762 | 1768 | 1768 | 1760 | 2770 |
| 389 | 20231006 | 122700 | 6874124727 | 1768 | 1761 | 1768 | 1760 | 1012 |
| 390 | 20231006 | 122600 | 6872342559 | 1764 | 1768 | 1768 | 1763 | 2596 |
| 391 | 20231006 | 122500 | 6867765245 | 1769 | 1764 | 1769 | 1763 | 2339 |
| 392 | 20231006 | 122400 | 6863640913 | 1764 | 1762 | 1765 | 1760 | 4514 |
| 393 | 20231006 | 122300 | 6855682431 | 1763 | 1769 | 1771 | 1763 | 1123 |
| 394 | 20231006 | 122200 | 6853699650 | 1766 | 1759 | 1766 | 1759 | 1170 |
| 395 | 20231006 | 122100 | 6851636813 | 1762 | 1763 | 1763 | 1754 | 14548 |
| 396 | 20231006 | 122000 | 6826054259 | 1763 | 1768 | 1768 | 1763 | 1656 |
| 397 | 20231006 | 121900 | 6823129215 | 1769 | 1770 | 1770 | 1768 | 1805 |
| 398 | 20231006 | 121800 | 6819935054 | 1770 | 1770 | 1771 | 1769 | 2015 |
| 399 | 20231006 | 121700 | 6816367475 | 1770 | 1779 | 1779 | 1770 | 1798 |
| 400 | 20231006 | 121600 | 6813181674 | 1779 | 1777 | 1780 | 1777 | 3553 |
| 401 | 20231006 | 121500 | 6806861653 | 1777 | 1778 | 1778 | 1775 | 3214 |
| 402 | 20231006 | 121400 | 6801153692 | 1778 | 1789 | 1789 | 1773 | 579 |
| 403 | 20231006 | 121300 | 6800118696 | 1790 | 1799 | 1799 | 1771 | 1995 |
| 404 | 20231006 | 121200 | 6796556224 | 1787 | 1765 | 1801 | 1763 | 12753 |
| 405 | 20231006 | 121100 | 6773783512 | 1764 | 1767 | 1767 | 1763 | 2964 |
| 406 | 20231006 | 121000 | 6768550701 | 1766 | 1766 | 1771 | 1766 | 680 |
| 407 | 20231006 | 120900 | 6767348697 | 1771 | 1768 | 1775 | 1763 | 2080 |
| 408 | 20231006 | 120800 | 6763676820 | 1770 | 1778 | 1778 | 1770 | 3733 |
| 409 | 20231006 | 120700 | 6757059373 | 1779 | 1778 | 1779 | 1778 | 327 |
| 410 | 20231006 | 120600 | 6756477650 | 1778 | 1779 | 1779 | 1774 | 110 |
| 411 | 20231006 | 120500 | 6756282111 | 1779 | 1771 | 1779 | 1770 | 803 |
| 412 | 20231006 | 120400 | 6754859529 | 1770 | 1781 | 1781 | 1770 | 3149 |
| 413 | 20231006 | 120300 | 6749279931 | 1781 | 1771 | 1781 | 1770 | 6838 |
| 414 | 20231006 | 120200 | 6737174427 | 1770 | 1785 | 1785 | 1770 | 6010 |
| 415 | 20231006 | 120100 | 6726498297 | 1785 | 1798 | 1798 | 1783 | 1736 |
| 416 | 20231006 | 120000 | 6723389628 | 1798 | 1800 | 1808 | 1798 | 18733 |
| 417 | 20231006 | 115900 | 6689640948 | 1800 | 1770 | 1800 | 1770 | 7083 |
| 418 | 20231006 | 115800 | 6677009620 | 1771 | 1765 | 1771 | 1762 | 10231 |
| 419 | 20231006 | 115700 | 6658949963 | 1765 | 1767 | 1767 | 1764 | 5434 |
| 420 | 20231006 | 115600 | 6649359925 | 1769 | 1769 | 1770 | 1769 | 2594 |
| 421 | 20231006 | 115500 | 6644770660 | 1769 | 1777 | 1777 | 1766 | 2235 |
| 422 | 20231006 | 115400 | 6640808723 | 1777 | 1777 | 1788 | 1776 | 8829 |
| 423 | 20231006 | 115300 | 6625050970 | 1774 | 1773 | 1780 | 1773 | 13365 |
| 424 | 20231006 | 115200 | 6601310435 | 1773 | 1767 | 1774 | 1765 | 3236 |
| 425 | 20231006 | 115100 | 6595587848 | 1765 | 1776 | 1776 | 1764 | 5782 |
| 426 | 20231006 | 115000 | 6585363376 | 1777 | 1780 | 1780 | 1774 | 2661 |
| 427 | 20231006 | 114900 | 6580634829 | 1777 | 1769 | 1777 | 1769 | 4527 |
| 428 | 20231006 | 114800 | 6572609429 | 1769 | 1779 | 1779 | 1764 | 11686 |
| 429 | 20231006 | 114700 | 6551914173 | 1779 | 1797 | 1797 | 1779 | 8079 |
| 430 | 20231006 | 114600 | 6537502073 | 1796 | 1798 | 1798 | 1796 | 1401 |
| 431 | 20231006 | 114500 | 6534984305 | 1798 | 1784 | 1799 | 1784 | 6613 |
| 432 | 20231006 | 114400 | 6523161060 | 1784 | 1790 | 1790 | 1784 | 3423 |
| 433 | 20231006 | 114300 | 6517046315 | 1790 | 1783 | 1794 | 1781 | 15206 |
| 434 | 20231006 | 114200 | 6489930868 | 1783 | 1777 | 1792 | 1776 | 12161 |
| 435 | 20231006 | 114100 | 6468255286 | 1786 | 1796 | 1803 | 1771 | 11020 |
| 436 | 20231006 | 114000 | 6448563452 | 1796 | 1803 | 1804 | 1796 | 5959 |
| 437 | 20231006 | 113900 | 6437836019 | 1803 | 1801 | 1807 | 1801 | 3744 |
| 438 | 20231006 | 113800 | 6431080972 | 1800 | 1808 | 1810 | 1799 | 2787 |
| 439 | 20231006 | 113700 | 6426044683 | 1810 | 1808 | 1810 | 1799 | 3821 |
| 440 | 20231006 | 113600 | 6419142117 | 1808 | 1809 | 1809 | 1793 | 3217 |
| 441 | 20231006 | 113500 | 6413336710 | 1808 | 1800 | 1808 | 1791 | 9572 |
| 442 | 20231006 | 113400 | 6396063982 | 1800 | 1801 | 1807 | 1791 | 5689 |
| 443 | 20231006 | 113300 | 6385841002 | 1801 | 1812 | 1812 | 1801 | 3209 |
| 444 | 20231006 | 113200 | 6380042197 | 1812 | 1813 | 1813 | 1807 | 9297 |
| 445 | 20231006 | 113100 | 6363206888 | 1812 | 1811 | 1817 | 1805 | 23811 |
| 446 | 20231006 | 113000 | 6320027975 | 1811 | 1789 | 1816 | 1789 | 38454 |
| 447 | 20231006 | 112900 | 6250423402 | 1789 | 1765 | 1792 | 1765 | 16909 |
| 448 | 20231006 | 112800 | 6220294596 | 1771 | 1778 | 1780 | 1760 | 16234 |
| 449 | 20231006 | 112700 | 6191618313 | 1780 | 1782 | 1783 | 1762 | 36265 |
| 450 | 20231006 | 112600 | 6127430078 | 1782 | 1794 | 1794 | 1782 | 10596 |
| 451 | 20231006 | 112500 | 6108502246 | 1794 | 1800 | 1800 | 1793 | 2851 |
| 452 | 20231006 | 112400 | 6103383908 | 1800 | 1791 | 1805 | 1790 | 13463 |
| 453 | 20231006 | 112300 | 6079170488 | 1787 | 1789 | 1798 | 1781 | 23039 |
| 454 | 20231006 | 112200 | 6038025543 | 1787 | 1808 | 1809 | 1785 | 48225 |
| 455 | 20231006 | 112100 | 5951362896 | 1808 | 1826 | 1826 | 1808 | 29714 |
| 456 | 20231006 | 112000 | 5897504654 | 1826 | 1822 | 1829 | 1816 | 9098 |
| 457 | 20231006 | 111900 | 5880932386 | 1821 | 1833 | 1833 | 1821 | 12337 |
| 458 | 20231006 | 111800 | 5858363314 | 1833 | 1842 | 1842 | 1831 | 18413 |
| 459 | 20231006 | 111700 | 5824502874 | 1842 | 1837 | 1846 | 1832 | 36203 |
| 460 | 20231006 | 111600 | 5757934308 | 1839 | 1820 | 1845 | 1818 | 45073 |
| 461 | 20231006 | 111500 | 5675350569 | 1820 | 1815 | 1838 | 1810 | 41242 |
| 462 | 20231006 | 111400 | 5600246524 | 1814 | 1821 | 1825 | 1813 | 17159 |
| 463 | 20231006 | 111300 | 5569041706 | 1821 | 1831 | 1831 | 1809 | 50870 |
| 464 | 20231006 | 111200 | 5476635297 | 1826 | 1836 | 1838 | 1824 | 80000 |
| 465 | 20231006 | 111100 | 5330265758 | 1838 | 1863 | 1867 | 1836 | 42192 |
| 466 | 20231006 | 111000 | 5252019973 | 1864 | 1867 | 1874 | 1850 | 81736 |
| 467 | 20231006 | 110900 | 5099594468 | 1866 | 1856 | 1870 | 1854 | 76956 |
| 468 | 20231006 | 110800 | 4956183230 | 1854 | 1839 | 1860 | 1831 | 55929 |
| 469 | 20231006 | 110700 | 4853305206 | 1840 | 1868 | 1868 | 1832 | 66159 |
| 470 | 20231006 | 110600 | 4731317311 | 1869 | 1861 | 1874 | 1857 | 38739 |
| 471 | 20231006 | 110500 | 4659039564 | 1868 | 1873 | 1875 | 1859 | 35641 |
| 472 | 20231006 | 110400 | 4592496998 | 1874 | 1873 | 1879 | 1862 | 42320 |
| 473 | 20231006 | 110300 | 4513312799 | 1874 | 1862 | 1898 | 1855 | 136248 |
| 474 | 20231006 | 110200 | 4258009817 | 1865 | 1898 | 1903 | 1862 | 149135 |
| 475 | 20231006 | 110100 | 3978685729 | 1898 | 1894 | 1917 | 1894 | 119762 |
| 476 | 20231006 | 110000 | 3750477355 | 1895 | 1906 | 1910 | 1890 | 120575 |
| 477 | 20231006 | 105900 | 3521445552 | 1906 | 1924 | 1942 | 1901 | 151487 |
| 478 | 20231006 | 105800 | 3230554503 | 1920 | 1919 | 1924 | 1892 | 152018 |
| 479 | 20231006 | 105700 | 2941104328 | 1919 | 1940 | 1943 | 1905 | 183568 |
| 480 | 20231006 | 105600 | 2588518483 | 1942 | 1902 | 1970 | 1901 | 438318 |
| 481 | 20231006 | 105500 | 1738108654 | 1902 | 1824 | 1908 | 1812 | 385011 |
| 482 | 20231006 | 105400 | 1019930379 | 1826 | 1846 | 1850 | 1774 | 275293 |
| 483 | 20231006 | 105300 | 519492353 | 1765 | 1765 | 1765 | 1765 | 0 |
| 484 | 20231006 | 105200 | 519492353 | 1765 | 1753 | 1765 | 1753 | 14097 |
| 485 | 20231006 | 105100 | 494680001 | 1753 | 1667 | 1753 | 1667 | 63591 |
| 486 | 20231006 | 105000 | 386438098 | 1667 | 1667 | 1667 | 1667 | 306 |
| 487 | 20231006 | 104900 | 385927996 | 1661 | 1661 | 1661 | 1661 | 0 |
| 488 | 20231006 | 104800 | 385927996 | 1661 | 1667 | 1667 | 1661 | 191 |
| 489 | 20231006 | 104700 | 385610612 | 1665 | 1665 | 1665 | 1665 | 75 |
| 490 | 20231006 | 104600 | 385485737 | 1661 | 1661 | 1661 | 1661 | 356 |
| 491 | 20231006 | 104500 | 384894421 | 1671 | 1671 | 1671 | 1661 | 68 |
| 492 | 20231006 | 104400 | 384780953 | 1671 | 1671 | 1671 | 1671 | 5 |
| 493 | 20231006 | 104300 | 384772598 | 1671 | 1672 | 1672 | 1671 | 12 |
| 494 | 20231006 | 104200 | 384752544 | 1671 | 1672 | 1672 | 1671 | 522 |
| 495 | 20231006 | 104100 | 383880252 | 1671 | 1668 | 1672 | 1668 | 128 |
| 496 | 20231006 | 104000 | 383666367 | 1665 | 1661 | 1665 | 1661 | 242 |
| 497 | 20231006 | 103900 | 383263545 | 1665 | 1665 | 1665 | 1665 | 43 |
| 498 | 20231006 | 103800 | 383191950 | 1665 | 1660 | 1666 | 1660 | 2172 |
| 499 | 20231006 | 103700 | 379582926 | 1660 | 1660 | 1660 | 1659 | 2102 |
| 500 | 20231006 | 103600 | 376093644 | 1659 | 1651 | 1660 | 1650 | 1518 |
| 501 | 20231006 | 103500 | 373582176 | 1658 | 1655 | 1658 | 1655 | 10 |
| 502 | 20231006 | 103400 | 373565613 | 1650 | 1655 | 1655 | 1650 | 356 |
| 503 | 20231006 | 103300 | 372976522 | 1655 | 1650 | 1655 | 1648 | 2348 |
| 504 | 20231006 | 103200 | 369094906 | 1650 | 1656 | 1656 | 1650 | 1112 |
| 505 | 20231006 | 103100 | 367259591 | 1651 | 1653 | 1653 | 1651 | 250 |
| 506 | 20231006 | 103000 | 366846365 | 1653 | 1656 | 1656 | 1653 | 1074 |
| 507 | 20231006 | 102900 | 365068421 | 1659 | 1656 | 1659 | 1653 | 2603 |
| 508 | 20231006 | 102800 | 360760306 | 1657 | 1659 | 1659 | 1657 | 424 |
| 509 | 20231006 | 102700 | 360057310 | 1659 | 1665 | 1665 | 1659 | 768 |
| 510 | 20231006 | 102600 | 358781329 | 1665 | 1665 | 1665 | 1665 | 109 |
| 511 | 20231006 | 102500 | 358599844 | 1660 | 1660 | 1660 | 1660 | 750 |
| 512 | 20231006 | 102400 | 357354844 | 1660 | 1662 | 1670 | 1659 | 1865 |
| 513 | 20231006 | 102300 | 354254976 | 1677 | 1678 | 1678 | 1677 | 702 |
| 514 | 20231006 | 102200 | 353077130 | 1678 | 1668 | 1678 | 1653 | 5758 |
| 515 | 20231006 | 102100 | 343466301 | 1654 | 1671 | 1681 | 1651 | 3170 |
| 516 | 20231006 | 102000 | 338196550 | 1671 | 1682 | 1686 | 1666 | 10243 |
| 517 | 20231006 | 101900 | 320962501 | 1682 | 1656 | 1682 | 1655 | 11278 |
| 518 | 20231006 | 101800 | 302053951 | 1656 | 1652 | 1673 | 1652 | 8103 |
| 519 | 20231006 | 101700 | 288558367 | 1652 | 1663 | 1673 | 1641 | 33351 |
| 520 | 20231006 | 101600 | 233605190 | 1662 | 1664 | 1688 | 1660 | 25562 |
| 521 | 20231006 | 101500 | 190849971 | 1674 | 1626 | 1693 | 1626 | 38176 |
| 522 | 20231006 | 101400 | 127467262 | 1633 | 1628 | 1633 | 1627 | 2376 |
| 523 | 20231006 | 101300 | 123600316 | 1628 | 1628 | 1628 | 1628 | 5 |
| 524 | 20231006 | 101200 | 123592176 | 1628 | 1628 | 1628 | 1628 | 700 |
| 525 | 20231006 | 101100 | 122452576 | 1628 | 1628 | 1628 | 1628 | 20 |
| 526 | 20231006 | 101000 | 122420016 | 1633 | 1633 | 1633 | 1633 | 50 |
| 527 | 20231006 | 100900 | 122338366 | 1634 | 1634 | 1634 | 1634 | 0 |
| 528 | 20231006 | 100800 | 122338366 | 1634 | 1634 | 1634 | 1634 | 8 |
| 529 | 20231006 | 100700 | 122325294 | 1634 | 1634 | 1634 | 1634 | 2 |
| 530 | 20231006 | 100600 | 122322026 | 1635 | 1635 | 1635 | 1635 | 0 |
| 531 | 20231006 | 100500 | 122322026 | 1635 | 1635 | 1635 | 1635 | 6 |
| 532 | 20231006 | 100400 | 122312216 | 1636 | 1636 | 1636 | 1636 | 0 |
| 533 | 20231006 | 100300 | 122312216 | 1636 | 1636 | 1636 | 1636 | 11 |
| 534 | 20231006 | 100200 | 122294220 | 1636 | 1636 | 1636 | 1636 | 1 |
| 535 | 20231006 | 100100 | 122292584 | 1638 | 1637 | 1638 | 1637 | 1724 |
| 536 | 20231006 | 100000 | 119470395 | 1637 | 1628 | 1637 | 1628 | 8278 |
| 537 | 20231006 | 095900 | 105928857 | 1629 | 1629 | 1629 | 1629 | 0 |
| 538 | 20231006 | 095800 | 105928857 | 1629 | 1629 | 1629 | 1629 | 220 |
| 539 | 20231006 | 095700 | 105570477 | 1629 | 1629 | 1629 | 1629 | 1 |
| 540 | 20231006 | 095600 | 105568848 | 1629 | 1629 | 1629 | 1629 | 100 |
| 541 | 20231006 | 095500 | 105405948 | 1633 | 1633 | 1633 | 1633 | 1 |
| 542 | 20231006 | 095400 | 105404315 | 1636 | 1636 | 1636 | 1636 | 4 |
| 543 | 20231006 | 095300 | 105397771 | 1636 | 1636 | 1636 | 1636 | 2009 |
| 544 | 20231006 | 095200 | 102111047 | 1636 | 1636 | 1636 | 1635 | 408 |
| 545 | 20231006 | 095100 | 101443760 | 1635 | 1626 | 1635 | 1626 | 1219 |
| 546 | 20231006 | 095000 | 99458761 | 1625 | 1623 | 1625 | 1623 | 1614 |
| 547 | 20231006 | 094900 | 96838067 | 1623 | 1621 | 1623 | 1620 | 1920 |
| 548 | 20231006 | 094800 | 93725383 | 1618 | 1619 | 1621 | 1618 | 1788 |
| 549 | 20231006 | 094700 | 90829941 | 1619 | 1619 | 1619 | 1619 | 7 |
| 550 | 20231006 | 094600 | 90818608 | 1619 | 1619 | 1619 | 1619 | 22 |
| 551 | 20231006 | 094500 | 90782990 | 1619 | 1615 | 1619 | 1615 | 187 |
| 552 | 20231006 | 094400 | 90480879 | 1614 | 1618 | 1622 | 1614 | 891 |
| 553 | 20231006 | 094300 | 89038847 | 1624 | 1620 | 1624 | 1619 | 276 |
| 554 | 20231006 | 094200 | 88590693 | 1621 | 1623 | 1623 | 1621 | 37 |
| 555 | 20231006 | 094100 | 88530653 | 1624 | 1622 | 1624 | 1621 | 207 |
| 556 | 20231006 | 094000 | 88194498 | 1622 | 1626 | 1626 | 1622 | 249 |
| 557 | 20231006 | 093900 | 87790564 | 1625 | 1625 | 1625 | 1625 | 1 |
| 558 | 20231006 | 093800 | 87788939 | 1627 | 1630 | 1630 | 1627 | 3 |
| 559 | 20231006 | 093700 | 87784053 | 1632 | 1632 | 1632 | 1632 | 0 |
| 560 | 20231006 | 093600 | 87784053 | 1632 | 1628 | 1632 | 1628 | 1272 |
| 561 | 20231006 | 093500 | 85710077 | 1624 | 1618 | 1625 | 1618 | 233 |
| 562 | 20231006 | 093400 | 85331924 | 1615 | 1618 | 1618 | 1615 | 6465 |
| 563 | 20231006 | 093300 | 74877992 | 1617 | 1626 | 1626 | 1617 | 2466 |
| 564 | 20231006 | 093200 | 70876892 | 1627 | 1628 | 1628 | 1627 | 231 |
| 565 | 20231006 | 093100 | 70500955 | 1629 | 1629 | 1629 | 1629 | 85 |
| 566 | 20231006 | 093000 | 70362490 | 1630 | 1630 | 1630 | 1630 | 0 |
| 567 | 20231006 | 092900 | 70362490 | 1630 | 1628 | 1630 | 1625 | 510 |
| 568 | 20231006 | 092800 | 69533567 | 1629 | 1629 | 1629 | 1629 | 2 |
| 569 | 20231006 | 092700 | 69530309 | 1630 | 1630 | 1630 | 1629 | 12 |
| 570 | 20231006 | 092600 | 69510750 | 1630 | 1628 | 1630 | 1626 | 768 |
| 571 | 20231006 | 092500 | 68259536 | 1629 | 1630 | 1632 | 1629 | 332 |
| 572 | 20231006 | 092400 | 67717970 | 1632 | 1630 | 1632 | 1629 | 402 |
| 573 | 20231006 | 092300 | 67062511 | 1631 | 1631 | 1631 | 1631 | 1 |
| 574 | 20231006 | 092200 | 67060880 | 1625 | 1632 | 1632 | 1625 | 243 |
| 575 | 20231006 | 092100 | 66665471 | 1635 | 1628 | 1635 | 1628 | 1142 |
| 576 | 20231006 | 092000 | 64799241 | 1630 | 1627 | 1630 | 1627 | 2524 |
| 577 | 20231006 | 091900 | 60686693 | 1624 | 1626 | 1626 | 1624 | 1481 |
| 578 | 20231006 | 091800 | 58279583 | 1627 | 1626 | 1627 | 1625 | 381 |
| 579 | 20231006 | 091700 | 57660246 | 1627 | 1625 | 1627 | 1625 | 213 |
| 580 | 20231006 | 091600 | 57313701 | 1625 | 1624 | 1627 | 1624 | 764 |
| 581 | 20231006 | 091500 | 56072944 | 1624 | 1624 | 1624 | 1624 | 9963 |
| 582 | 20231006 | 091400 | 39893032 | 1624 | 1625 | 1625 | 1624 | 1193 |
| 583 | 20231006 | 091300 | 37954922 | 1627 | 1625 | 1627 | 1624 | 190 |
| 584 | 20231006 | 091200 | 37646147 | 1624 | 1626 | 1626 | 1624 | 1755 |
| 585 | 20231006 | 091100 | 34795881 | 1624 | 1626 | 1629 | 1624 | 341 |
| 586 | 20231006 | 091000 | 34241640 | 1626 | 1623 | 1626 | 1623 | 2991 |
| 587 | 20231006 | 090900 | 29379987 | 1622 | 1620 | 1622 | 1620 | 231 |
| 588 | 20231006 | 090800 | 29005309 | 1619 | 1611 | 1619 | 1610 | 1303 |
| 589 | 20231006 | 090700 | 26904776 | 1610 | 1610 | 1610 | 1610 | 0 |
| 590 | 20231006 | 090600 | 26904776 | 1610 | 1612 | 1612 | 1610 | 2716 |
| 591 | 20231006 | 090500 | 22526586 | 1612 | 1612 | 1612 | 1612 | 0 |
| 592 | 20231006 | 090400 | 22526586 | 1612 | 1620 | 1625 | 1612 | 472 |
| 593 | 20231006 | 090300 | 21762407 | 1625 | 1620 | 1625 | 1610 | 1033 |
| 594 | 20231006 | 090200 | 20092593 | 1612 | 1612 | 1617 | 1612 | 2527 |
| 595 | 20231006 | 090100 | 16018614 | 1612 | 1612 | 1617 | 1612 | 796 |
| 596 | 20231006 | 090000 | 14735081 | 1612 | 1605 | 1612 | 1605 | 9176 |