29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 185800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 35937 |
| 3 | 20231124 | 185700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20231124 | 185600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20231124 | 185500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20231124 | 185400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20231124 | 185300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20231124 | 185200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20231124 | 185100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20231124 | 185000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20231124 | 184900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20231124 | 184800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20231124 | 184700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20231124 | 184600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20231124 | 184500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20231124 | 184400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20231124 | 184300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20231124 | 184200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20231124 | 184100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20231124 | 184000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20231124 | 183900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20231124 | 183800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20231124 | 183700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20231124 | 183600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20231124 | 183500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20231124 | 183400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20231124 | 183300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20231124 | 183200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20231124 | 183100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20231124 | 183000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20231124 | 182900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20231124 | 182800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 35937 |
| 33 | 20231124 | 182700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20231124 | 182600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20231124 | 182500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20231124 | 182400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20231124 | 182300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20231124 | 182200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20231124 | 182100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20231124 | 182000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20231124 | 181900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20231124 | 181800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20231124 | 181700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20231124 | 181600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20231124 | 181500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20231124 | 181400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20231124 | 181300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20231124 | 181200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20231124 | 181100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20231124 | 181000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20231124 | 180900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20231124 | 180800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20231124 | 180700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20231124 | 180600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20231124 | 180500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20231124 | 180400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20231124 | 180300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20231124 | 180200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20231124 | 180100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20231124 | 180000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20231124 | 175900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20231124 | 175800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 35937 |
| 63 | 20231124 | 175700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20231124 | 175600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20231124 | 175500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20231124 | 175400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20231124 | 175300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20231124 | 175200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20231124 | 175100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20231124 | 175000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20231124 | 174900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20231124 | 174800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20231124 | 174700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20231124 | 174600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20231124 | 174500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20231124 | 174400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20231124 | 174300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20231124 | 174200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20231124 | 174100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20231124 | 174000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20231124 | 173900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20231124 | 173800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20231124 | 173700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20231124 | 173600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20231124 | 173500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20231124 | 173400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20231124 | 173300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20231124 | 173200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20231124 | 173100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20231124 | 173000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20231124 | 172900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20231124 | 172800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 35937 |
| 93 | 20231124 | 172700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20231124 | 172600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20231124 | 172500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20231124 | 172400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20231124 | 172300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20231124 | 172200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20231124 | 172100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20231124 | 172000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20231124 | 171900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20231124 | 171800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20231124 | 171700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20231124 | 171600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20231124 | 171500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20231124 | 171400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20231124 | 171300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20231124 | 171200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20231124 | 171100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20231124 | 171000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20231124 | 170900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20231124 | 170800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20231124 | 170700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20231124 | 170600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20231124 | 170500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20231124 | 170400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20231124 | 170300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20231124 | 170200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20231124 | 170100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20231124 | 170000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20231124 | 165900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20231124 | 165800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 35937 |
| 123 | 20231124 | 165700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20231124 | 165600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20231124 | 165500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20231124 | 165400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20231124 | 165300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20231124 | 165200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20231124 | 165100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20231124 | 165000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20231124 | 164900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20231124 | 164800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20231124 | 164700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20231124 | 164600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20231124 | 164500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20231124 | 164400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20231124 | 164300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20231124 | 164200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20231124 | 164100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20231124 | 164000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20231124 | 163900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20231124 | 163800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20231124 | 163700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20231124 | 163600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20231124 | 163500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20231124 | 163400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20231124 | 163300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20231124 | 163200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20231124 | 163100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20231124 | 163000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20231124 | 162900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20231124 | 162800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 35937 |
| 153 | 20231124 | 162700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20231124 | 162600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20231124 | 162500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20231124 | 162400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20231124 | 162300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20231124 | 162200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20231124 | 162100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20231124 | 162000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20231124 | 161900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20231124 | 161800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20231124 | 161700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20231124 | 161600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20231124 | 161500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20231124 | 161400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20231124 | 161300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20231124 | 161200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20231124 | 161100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20231124 | 161000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20231124 | 160900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20231124 | 160800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20231124 | 160700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20231124 | 160600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20231124 | 160500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20231124 | 160400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20231124 | 160300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20231124 | 160200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20231124 | 160100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20231124 | 160000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20231124 | 155900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20231124 | 155800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 35937 |
| 183 | 20231124 | 155700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20231124 | 155600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20231124 | 155500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20231124 | 155400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20231124 | 155300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20231124 | 155200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20231124 | 155100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20231124 | 155000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20231124 | 154900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20231124 | 154800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20231124 | 154700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20231124 | 154600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20231124 | 154500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20231124 | 154400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20231124 | 154300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20231124 | 154200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20231124 | 154100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20231124 | 154000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20231124 | 153900 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20231124 | 153800 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20231124 | 153700 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20231124 | 153600 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20231124 | 153500 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20231124 | 153400 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20231124 | 153300 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20231124 | 153200 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20231124 | 153100 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20231124 | 153000 | 1044806155 | 2040 | 2040 | 2040 | 2040 | 35937 |
| 211 | 20231124 | 152900 | 971494675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20231124 | 152800 | 971494675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 213 | 20231124 | 152700 | 971494675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20231124 | 152600 | 971494675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20231124 | 152500 | 971494675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20231124 | 152400 | 971494675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20231124 | 152300 | 971494675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20231124 | 152200 | 971494675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20231124 | 152100 | 971494675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20231124 | 152000 | 971494675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20231124 | 151900 | 971494675 | 2025 | 2095 | 2095 | 2020 | 44203 |
| 222 | 20231124 | 151800 | 880714545 | 2090 | 2090 | 2090 | 2085 | 1132 |
| 223 | 20231124 | 151700 | 878348770 | 2085 | 2090 | 2090 | 2085 | 560 |
| 224 | 20231124 | 151600 | 877180875 | 2090 | 2090 | 2090 | 2090 | 357 |
| 225 | 20231124 | 151500 | 876434745 | 2090 | 2090 | 2090 | 2090 | 500 |
| 226 | 20231124 | 151400 | 875389745 | 2090 | 2090 | 2095 | 2085 | 5624 |
| 227 | 20231124 | 151300 | 863643750 | 2090 | 2090 | 2095 | 2090 | 1606 |
| 228 | 20231124 | 151200 | 860287110 | 2095 | 2095 | 2095 | 2095 | 2 |
| 229 | 20231124 | 151100 | 860282920 | 2100 | 2100 | 2100 | 2085 | 6365 |
| 230 | 20231124 | 151000 | 846980600 | 2105 | 2105 | 2105 | 2105 | 7 |
| 231 | 20231124 | 150900 | 846965865 | 2105 | 2105 | 2105 | 2100 | 1022 |
| 232 | 20231124 | 150800 | 844819230 | 2105 | 2110 | 2110 | 2105 | 134 |
| 233 | 20231124 | 150700 | 844537140 | 2110 | 2110 | 2110 | 2110 | 6 |
| 234 | 20231124 | 150600 | 844524480 | 2110 | 2105 | 2110 | 2095 | 2958 |
| 235 | 20231124 | 150500 | 838311640 | 2100 | 2100 | 2105 | 2100 | 1874 |
| 236 | 20231124 | 150400 | 834376210 | 2100 | 2100 | 2100 | 2095 | 5 |
| 237 | 20231124 | 150300 | 834365715 | 2100 | 2095 | 2100 | 2095 | 1129 |
| 238 | 20231124 | 150200 | 832000455 | 2090 | 2090 | 2090 | 2085 | 1720 |
| 239 | 20231124 | 150100 | 828406155 | 2095 | 2095 | 2095 | 2095 | 5 |
| 240 | 20231124 | 150000 | 828395680 | 2095 | 2095 | 2095 | 2095 | 100 |
| 241 | 20231124 | 145900 | 828186180 | 2090 | 2095 | 2095 | 2090 | 896 |
| 242 | 20231124 | 145800 | 826313535 | 2090 | 2095 | 2095 | 2090 | 226 |
| 243 | 20231124 | 145700 | 825841065 | 2095 | 2095 | 2095 | 2090 | 50 |
| 244 | 20231124 | 145600 | 825736545 | 2095 | 2095 | 2095 | 2095 | 1 |
| 245 | 20231124 | 145500 | 825734450 | 2090 | 2090 | 2090 | 2090 | 500 |
| 246 | 20231124 | 145400 | 824689450 | 2095 | 2090 | 2095 | 2090 | 2179 |
| 247 | 20231124 | 145300 | 820134180 | 2090 | 2095 | 2095 | 2090 | 1006 |
| 248 | 20231124 | 145200 | 818031610 | 2090 | 2090 | 2090 | 2090 | 65 |
| 249 | 20231124 | 145100 | 817895760 | 2090 | 2095 | 2095 | 2090 | 10 |
| 250 | 20231124 | 145000 | 817874825 | 2095 | 2095 | 2095 | 2095 | 213 |
| 251 | 20231124 | 144900 | 817428590 | 2095 | 2095 | 2095 | 2095 | 149 |
| 252 | 20231124 | 144800 | 817116435 | 2095 | 2095 | 2095 | 2095 | 84 |
| 253 | 20231124 | 144700 | 816940455 | 2095 | 2095 | 2095 | 2095 | 50 |
| 254 | 20231124 | 144600 | 816835705 | 2095 | 2095 | 2095 | 2095 | 60 |
| 255 | 20231124 | 144500 | 816710005 | 2095 | 2100 | 2100 | 2095 | 693 |
| 256 | 20231124 | 144400 | 815258070 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20231124 | 144300 | 815258070 | 2095 | 2100 | 2100 | 2095 | 102 |
| 258 | 20231124 | 144200 | 815043880 | 2090 | 2090 | 2100 | 2085 | 1196 |
| 259 | 20231124 | 144100 | 812547230 | 2090 | 2090 | 2090 | 2090 | 18 |
| 260 | 20231124 | 144000 | 812509610 | 2090 | 2090 | 2090 | 2090 | 2 |
| 261 | 20231124 | 143900 | 812505430 | 2085 | 2095 | 2095 | 2085 | 1180 |
| 262 | 20231124 | 143800 | 810041835 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20231124 | 143700 | 810041835 | 2090 | 2090 | 2090 | 2090 | 50 |
| 264 | 20231124 | 143600 | 809937335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20231124 | 143500 | 809937335 | 2090 | 2090 | 2090 | 2090 | 120 |
| 266 | 20231124 | 143400 | 809686535 | 2090 | 2090 | 2090 | 2090 | 15 |
| 267 | 20231124 | 143300 | 809655185 | 2090 | 2090 | 2090 | 2090 | 1087 |
| 268 | 20231124 | 143200 | 807383355 | 2095 | 2095 | 2095 | 2095 | 125 |
| 269 | 20231124 | 143100 | 807121480 | 2095 | 2095 | 2095 | 2095 | 114 |
| 270 | 20231124 | 143000 | 806882650 | 2095 | 2095 | 2095 | 2095 | 601 |
| 271 | 20231124 | 142900 | 805623555 | 2090 | 2090 | 2090 | 2090 | 300 |
| 272 | 20231124 | 142800 | 804996555 | 2090 | 2090 | 2090 | 2090 | 300 |
| 273 | 20231124 | 142700 | 804369555 | 2090 | 2095 | 2095 | 2090 | 239 |
| 274 | 20231124 | 142600 | 803869350 | 2095 | 2095 | 2095 | 2095 | 0 |
| 275 | 20231124 | 142500 | 803869350 | 2095 | 2095 | 2095 | 2095 | 122 |
| 276 | 20231124 | 142400 | 803613760 | 2095 | 2090 | 2095 | 2090 | 214 |
| 277 | 20231124 | 142300 | 803165600 | 2090 | 2080 | 2090 | 2080 | 10723 |
| 278 | 20231124 | 142200 | 780861700 | 2075 | 2075 | 2080 | 2075 | 495 |
| 279 | 20231124 | 142100 | 779834550 | 2080 | 2085 | 2085 | 2080 | 150 |
| 280 | 20231124 | 142000 | 779522540 | 2080 | 2085 | 2085 | 2080 | 137 |
| 281 | 20231124 | 141900 | 779237530 | 2085 | 2085 | 2085 | 2085 | 1 |
| 282 | 20231124 | 141800 | 779235445 | 2085 | 2085 | 2085 | 2085 | 0 |
| 283 | 20231124 | 141700 | 779235445 | 2085 | 2085 | 2085 | 2085 | 41 |
| 284 | 20231124 | 141600 | 779149960 | 2085 | 2090 | 2090 | 2085 | 301 |
| 285 | 20231124 | 141500 | 778521870 | 2085 | 2085 | 2085 | 2085 | 321 |
| 286 | 20231124 | 141400 | 777852585 | 2085 | 2080 | 2085 | 2080 | 771 |
| 287 | 20231124 | 141300 | 776246085 | 2080 | 2080 | 2080 | 2080 | 3188 |
| 288 | 20231124 | 141200 | 769615045 | 2080 | 2080 | 2085 | 2075 | 574 |
| 289 | 20231124 | 141100 | 768423295 | 2085 | 2085 | 2085 | 2085 | 0 |
| 290 | 20231124 | 141000 | 768423295 | 2085 | 2085 | 2085 | 2085 | 1425 |
| 291 | 20231124 | 140900 | 765452170 | 2090 | 2090 | 2090 | 2090 | 180 |
| 292 | 20231124 | 140800 | 765075970 | 2085 | 2085 | 2085 | 2085 | 631 |
| 293 | 20231124 | 140700 | 763760335 | 2090 | 2085 | 2090 | 2080 | 1330 |
| 294 | 20231124 | 140600 | 760993630 | 2080 | 2090 | 2090 | 2080 | 810 |
| 295 | 20231124 | 140500 | 759307930 | 2085 | 2085 | 2085 | 2085 | 966 |
| 296 | 20231124 | 140400 | 757293820 | 2085 | 2085 | 2085 | 2085 | 821 |
| 297 | 20231124 | 140300 | 755582035 | 2085 | 2085 | 2085 | 2085 | 5 |
| 298 | 20231124 | 140200 | 755571610 | 2085 | 2085 | 2085 | 2085 | 472 |
| 299 | 20231124 | 140100 | 754587490 | 2090 | 2080 | 2090 | 2080 | 149 |
| 300 | 20231124 | 140000 | 754277275 | 2080 | 2080 | 2080 | 2075 | 2955 |
| 301 | 20231124 | 135900 | 748137380 | 2080 | 2075 | 2080 | 2075 | 2190 |
| 302 | 20231124 | 135800 | 743591185 | 2080 | 2075 | 2080 | 2075 | 1728 |
| 303 | 20231124 | 135700 | 740001945 | 2080 | 2075 | 2080 | 2075 | 51 |
| 304 | 20231124 | 135600 | 739896115 | 2075 | 2080 | 2080 | 2075 | 1555 |
| 305 | 20231124 | 135500 | 736669215 | 2080 | 2080 | 2080 | 2080 | 1448 |
| 306 | 20231124 | 135400 | 733657375 | 2085 | 2085 | 2085 | 2085 | 4002 |
| 307 | 20231124 | 135300 | 725313205 | 2090 | 2090 | 2090 | 2090 | 2 |
| 308 | 20231124 | 135200 | 725309025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20231124 | 135100 | 725309025 | 2090 | 2090 | 2090 | 2090 | 3 |
| 310 | 20231124 | 135000 | 725302755 | 2090 | 2090 | 2090 | 2090 | 100 |
| 311 | 20231124 | 134900 | 725093755 | 2090 | 2090 | 2090 | 2090 | 284 |
| 312 | 20231124 | 134800 | 724500195 | 2090 | 2090 | 2090 | 2090 | 203 |
| 313 | 20231124 | 134700 | 724075925 | 2085 | 2085 | 2085 | 2085 | 139 |
| 314 | 20231124 | 134600 | 723786110 | 2085 | 2085 | 2085 | 2085 | 5000 |
| 315 | 20231124 | 134500 | 713361110 | 2090 | 2090 | 2090 | 2090 | 201 |
| 316 | 20231124 | 134400 | 712941020 | 2090 | 2090 | 2090 | 2090 | 500 |
| 317 | 20231124 | 134300 | 711896020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 318 | 20231124 | 134200 | 711896020 | 2090 | 2095 | 2095 | 2090 | 223 |
| 319 | 20231124 | 134100 | 711428965 | 2095 | 2100 | 2100 | 2095 | 210 |
| 320 | 20231124 | 134000 | 710988465 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20231124 | 133900 | 710988465 | 2095 | 2100 | 2100 | 2095 | 183 |
| 322 | 20231124 | 133800 | 710604180 | 2100 | 2100 | 2100 | 2100 | 164 |
| 323 | 20231124 | 133700 | 710259780 | 2100 | 2090 | 2100 | 2090 | 633 |
| 324 | 20231124 | 133600 | 708936710 | 2090 | 2090 | 2090 | 2090 | 0 |
| 325 | 20231124 | 133500 | 708936710 | 2090 | 2090 | 2090 | 2090 | 2990 |
| 326 | 20231124 | 133400 | 702687610 | 2090 | 2090 | 2090 | 2090 | 2329 |
| 327 | 20231124 | 133300 | 697820000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 328 | 20231124 | 133200 | 697820000 | 2100 | 2090 | 2100 | 2090 | 545 |
| 329 | 20231124 | 133100 | 696680850 | 2090 | 2090 | 2090 | 2090 | 150 |
| 330 | 20231124 | 133000 | 696367350 | 2100 | 2100 | 2100 | 2100 | 37 |
| 331 | 20231124 | 132900 | 696289650 | 2105 | 2105 | 2105 | 2105 | 0 |
| 332 | 20231124 | 132800 | 696289650 | 2105 | 2105 | 2105 | 2105 | 0 |
| 333 | 20231124 | 132700 | 696289650 | 2105 | 2105 | 2105 | 2105 | 3 |
| 334 | 20231124 | 132600 | 696283335 | 2090 | 2100 | 2100 | 2090 | 3818 |
| 335 | 20231124 | 132500 | 688278510 | 2100 | 2105 | 2105 | 2100 | 1059 |
| 336 | 20231124 | 132400 | 686053815 | 2110 | 2110 | 2110 | 2110 | 381 |
| 337 | 20231124 | 132300 | 685249905 | 2100 | 2100 | 2100 | 2100 | 1200 |
| 338 | 20231124 | 132200 | 682729905 | 2100 | 2105 | 2105 | 2100 | 800 |
| 339 | 20231124 | 132100 | 681048825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 340 | 20231124 | 132000 | 681048825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 341 | 20231124 | 131900 | 681048825 | 2105 | 2105 | 2105 | 2105 | 44 |
| 342 | 20231124 | 131800 | 680956205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 343 | 20231124 | 131700 | 680956205 | 2105 | 2105 | 2105 | 2105 | 407 |
| 344 | 20231124 | 131600 | 680099470 | 2105 | 2105 | 2105 | 2105 | 749 |
| 345 | 20231124 | 131500 | 678522825 | 2105 | 2105 | 2105 | 2105 | 266 |
| 346 | 20231124 | 131400 | 677962895 | 2105 | 2105 | 2105 | 2105 | 0 |
| 347 | 20231124 | 131300 | 677962895 | 2105 | 2105 | 2105 | 2105 | 0 |
| 348 | 20231124 | 131200 | 677962895 | 2105 | 2110 | 2110 | 2105 | 1473 |
| 349 | 20231124 | 131100 | 674855085 | 2110 | 2110 | 2110 | 2110 | 734 |
| 350 | 20231124 | 131000 | 673306345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 351 | 20231124 | 130900 | 673306345 | 2115 | 2110 | 2115 | 2110 | 184 |
| 352 | 20231124 | 130800 | 672917205 | 2110 | 2110 | 2110 | 2110 | 230 |
| 353 | 20231124 | 130700 | 672431905 | 2115 | 2115 | 2115 | 2115 | 0 |
| 354 | 20231124 | 130600 | 672431905 | 2115 | 2115 | 2115 | 2115 | 0 |
| 355 | 20231124 | 130500 | 672431905 | 2115 | 2115 | 2115 | 2115 | 0 |
| 356 | 20231124 | 130400 | 672431905 | 2115 | 2115 | 2115 | 2115 | 0 |
| 357 | 20231124 | 130300 | 672431905 | 2115 | 2115 | 2115 | 2115 | 0 |
| 358 | 20231124 | 130200 | 672431905 | 2115 | 2115 | 2115 | 2115 | 40 |
| 359 | 20231124 | 130100 | 672347305 | 2110 | 2110 | 2110 | 2110 | 50 |
| 360 | 20231124 | 130000 | 672241805 | 2115 | 2110 | 2115 | 2110 | 436 |
| 361 | 20231124 | 125900 | 671321440 | 2110 | 2110 | 2110 | 2110 | 45 |
| 362 | 20231124 | 125800 | 671226490 | 2110 | 2110 | 2110 | 2110 | 188 |
| 363 | 20231124 | 125700 | 670829810 | 2110 | 2110 | 2110 | 2110 | 1051 |
| 364 | 20231124 | 125600 | 668612200 | 2115 | 2115 | 2115 | 2115 | 4 |
| 365 | 20231124 | 125500 | 668603740 | 2110 | 2110 | 2110 | 2110 | 77 |
| 366 | 20231124 | 125400 | 668441270 | 2110 | 2110 | 2110 | 2110 | 191 |
| 367 | 20231124 | 125300 | 668038260 | 2110 | 2110 | 2110 | 2110 | 0 |
| 368 | 20231124 | 125200 | 668038260 | 2110 | 2110 | 2110 | 2110 | 204 |
| 369 | 20231124 | 125100 | 667607820 | 2110 | 2110 | 2110 | 2110 | 414 |
| 370 | 20231124 | 125000 | 666734280 | 2110 | 2110 | 2110 | 2110 | 3 |
| 371 | 20231124 | 124900 | 666727950 | 2115 | 2115 | 2115 | 2115 | 0 |
| 372 | 20231124 | 124800 | 666727950 | 2115 | 2115 | 2115 | 2115 | 20 |
| 373 | 20231124 | 124700 | 666685650 | 2100 | 2100 | 2100 | 2100 | 5 |
| 374 | 20231124 | 124600 | 666675150 | 2105 | 2105 | 2105 | 2105 | 0 |
| 375 | 20231124 | 124500 | 666675150 | 2105 | 2105 | 2105 | 2105 | 0 |
| 376 | 20231124 | 124400 | 666675150 | 2105 | 2105 | 2105 | 2105 | 226 |
| 377 | 20231124 | 124300 | 666199420 | 2110 | 2110 | 2110 | 2110 | 0 |
| 378 | 20231124 | 124200 | 666199420 | 2110 | 2110 | 2110 | 2110 | 40 |
| 379 | 20231124 | 124100 | 666115020 | 2105 | 2110 | 2110 | 2105 | 1439 |
| 380 | 20231124 | 124000 | 663084615 | 2110 | 2115 | 2115 | 2110 | 1384 |
| 381 | 20231124 | 123900 | 660164225 | 2110 | 2115 | 2115 | 2110 | 331 |
| 382 | 20231124 | 123800 | 659464910 | 2100 | 2110 | 2110 | 2100 | 34 |
| 383 | 20231124 | 123700 | 659393210 | 2100 | 2110 | 2110 | 2100 | 12973 |
| 384 | 20231124 | 123600 | 632134150 | 2110 | 2115 | 2115 | 2110 | 730 |
| 385 | 20231124 | 123500 | 630593840 | 2115 | 2115 | 2115 | 2115 | 0 |
| 386 | 20231124 | 123400 | 630593840 | 2115 | 2115 | 2115 | 2115 | 131 |
| 387 | 20231124 | 123300 | 630316775 | 2110 | 2115 | 2115 | 2110 | 292 |
| 388 | 20231124 | 123200 | 629700160 | 2115 | 2115 | 2115 | 2115 | 200 |
| 389 | 20231124 | 123100 | 629277160 | 2105 | 2105 | 2105 | 2105 | 50 |
| 390 | 20231124 | 123000 | 629171910 | 2115 | 2115 | 2115 | 2115 | 49 |
| 391 | 20231124 | 122900 | 629068275 | 2115 | 2115 | 2115 | 2115 | 20 |
| 392 | 20231124 | 122800 | 629025975 | 2105 | 2110 | 2110 | 2105 | 1781 |
| 393 | 20231124 | 122700 | 625268315 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 394 | 20231124 | 122600 | 623163315 | 2105 | 2105 | 2105 | 2105 | 184 |
| 395 | 20231124 | 122500 | 622775995 | 2105 | 2105 | 2105 | 2105 | 1 |
| 396 | 20231124 | 122400 | 622773890 | 2110 | 2110 | 2110 | 2110 | 2141 |
| 397 | 20231124 | 122300 | 618256380 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 398 | 20231124 | 122200 | 616146380 | 2110 | 2110 | 2110 | 2110 | 100 |
| 399 | 20231124 | 122100 | 615935380 | 2110 | 2110 | 2110 | 2110 | 371 |
| 400 | 20231124 | 122000 | 615152570 | 2115 | 2115 | 2115 | 2115 | 0 |
| 401 | 20231124 | 121900 | 615152570 | 2115 | 2110 | 2115 | 2110 | 28 |
| 402 | 20231124 | 121800 | 615093440 | 2110 | 2110 | 2110 | 2110 | 1 |
| 403 | 20231124 | 121700 | 615091330 | 2115 | 2115 | 2115 | 2115 | 1150 |
| 404 | 20231124 | 121600 | 612659080 | 2115 | 2115 | 2115 | 2115 | 177 |
| 405 | 20231124 | 121500 | 612284725 | 2115 | 2115 | 2115 | 2115 | 110 |
| 406 | 20231124 | 121400 | 612052075 | 2115 | 2115 | 2115 | 2115 | 0 |
| 407 | 20231124 | 121300 | 612052075 | 2115 | 2115 | 2115 | 2115 | 0 |
| 408 | 20231124 | 121200 | 612052075 | 2115 | 2115 | 2115 | 2115 | 55 |
| 409 | 20231124 | 121100 | 611935750 | 2115 | 2115 | 2115 | 2115 | 1177 |
| 410 | 20231124 | 121000 | 609446395 | 2115 | 2115 | 2115 | 2115 | 482 |
| 411 | 20231124 | 120900 | 608426965 | 2115 | 2105 | 2115 | 2105 | 365 |
| 412 | 20231124 | 120800 | 607656630 | 2105 | 2110 | 2110 | 2105 | 1868 |
| 413 | 20231124 | 120700 | 603717650 | 2110 | 2110 | 2110 | 2110 | 0 |
| 414 | 20231124 | 120600 | 603717650 | 2110 | 2110 | 2110 | 2110 | 119 |
| 415 | 20231124 | 120500 | 603466560 | 2110 | 2110 | 2110 | 2110 | 11 |
| 416 | 20231124 | 120400 | 603443350 | 2110 | 2110 | 2110 | 2110 | 0 |
| 417 | 20231124 | 120300 | 603443350 | 2110 | 2110 | 2110 | 2110 | 20 |
| 418 | 20231124 | 120200 | 603401150 | 2105 | 2105 | 2110 | 2105 | 3263 |
| 419 | 20231124 | 120100 | 596532235 | 2095 | 2100 | 2110 | 2095 | 3422 |
| 420 | 20231124 | 120000 | 589336845 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 421 | 20231124 | 115900 | 587236845 | 2100 | 2100 | 2100 | 2100 | 81 |
| 422 | 20231124 | 115800 | 587066745 | 2100 | 2100 | 2100 | 2100 | 0 |
| 423 | 20231124 | 115700 | 587066745 | 2100 | 2100 | 2100 | 2100 | 0 |
| 424 | 20231124 | 115600 | 587066745 | 2100 | 2110 | 2110 | 2100 | 310 |
| 425 | 20231124 | 115500 | 586414305 | 2110 | 2110 | 2110 | 2110 | 70 |
| 426 | 20231124 | 115400 | 586266605 | 2110 | 2105 | 2110 | 2105 | 268 |
| 427 | 20231124 | 115300 | 585701625 | 2105 | 2105 | 2105 | 2105 | 2010 |
| 428 | 20231124 | 115200 | 581470575 | 2110 | 2110 | 2110 | 2110 | 20 |
| 429 | 20231124 | 115100 | 581428375 | 2110 | 2110 | 2110 | 2110 | 17 |
| 430 | 20231124 | 115000 | 581392505 | 2110 | 2115 | 2115 | 2110 | 183 |
| 431 | 20231124 | 114900 | 581006275 | 2110 | 2110 | 2110 | 2110 | 284 |
| 432 | 20231124 | 114800 | 580407035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 433 | 20231124 | 114700 | 580407035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 434 | 20231124 | 114600 | 580407035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 435 | 20231124 | 114500 | 580407035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 436 | 20231124 | 114400 | 580407035 | 2105 | 2105 | 2105 | 2105 | 22 |
| 437 | 20231124 | 114300 | 580360725 | 2110 | 2110 | 2110 | 2110 | 10 |
| 438 | 20231124 | 114200 | 580339625 | 2105 | 2105 | 2110 | 2105 | 104 |
| 439 | 20231124 | 114100 | 580120200 | 2100 | 2100 | 2100 | 2100 | 9267 |
| 440 | 20231124 | 114000 | 560659500 | 2090 | 2090 | 2090 | 2090 | 5000 |
| 441 | 20231124 | 113900 | 550209500 | 2100 | 2100 | 2100 | 2100 | 181 |
| 442 | 20231124 | 113800 | 549829400 | 2100 | 2095 | 2100 | 2090 | 5030 |
| 443 | 20231124 | 113700 | 539312790 | 2100 | 2100 | 2100 | 2100 | 70 |
| 444 | 20231124 | 113600 | 539165790 | 2100 | 2095 | 2100 | 2095 | 32 |
| 445 | 20231124 | 113500 | 539098745 | 2095 | 2095 | 2095 | 2095 | 1734 |
| 446 | 20231124 | 113400 | 535466015 | 2095 | 2095 | 2095 | 2095 | 56 |
| 447 | 20231124 | 113300 | 535348695 | 2090 | 2095 | 2095 | 2090 | 106 |
| 448 | 20231124 | 113200 | 535127125 | 2095 | 2095 | 2095 | 2095 | 2 |
| 449 | 20231124 | 113100 | 535122935 | 2090 | 2090 | 2090 | 2090 | 227 |
| 450 | 20231124 | 113000 | 534648505 | 2095 | 2095 | 2095 | 2095 | 1 |
| 451 | 20231124 | 112900 | 534646410 | 2095 | 2095 | 2095 | 2095 | 2 |
| 452 | 20231124 | 112800 | 534642220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 453 | 20231124 | 112700 | 534642220 | 2085 | 2090 | 2090 | 2085 | 2700 |
| 454 | 20231124 | 112600 | 529000685 | 2090 | 2100 | 2105 | 2090 | 6101 |
| 455 | 20231124 | 112500 | 516201185 | 2100 | 2090 | 2100 | 2090 | 261 |
| 456 | 20231124 | 112400 | 515655480 | 2100 | 2100 | 2100 | 2100 | 191 |
| 457 | 20231124 | 112300 | 515254380 | 2085 | 2090 | 2090 | 2085 | 5000 |
| 458 | 20231124 | 112200 | 504822625 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 459 | 20231124 | 112100 | 502727625 | 2095 | 2095 | 2095 | 2095 | 197 |
| 460 | 20231124 | 112000 | 502314910 | 2095 | 2105 | 2105 | 2095 | 2 |
| 461 | 20231124 | 111900 | 502310710 | 2105 | 2100 | 2105 | 2100 | 232 |
| 462 | 20231124 | 111800 | 501823435 | 2095 | 2100 | 2110 | 2095 | 4972 |
| 463 | 20231124 | 111700 | 491382155 | 2100 | 2090 | 2100 | 2090 | 1002 |
| 464 | 20231124 | 111600 | 489287955 | 2090 | 2090 | 2090 | 2090 | 1 |
| 465 | 20231124 | 111500 | 489285865 | 2090 | 2090 | 2090 | 2090 | 0 |
| 466 | 20231124 | 111400 | 489285865 | 2090 | 2095 | 2095 | 2090 | 16 |
| 467 | 20231124 | 111300 | 489252420 | 2095 | 2100 | 2100 | 2095 | 1282 |
| 468 | 20231124 | 111200 | 486565670 | 2100 | 2105 | 2105 | 2100 | 48 |
| 469 | 20231124 | 111100 | 486464640 | 2095 | 2095 | 2095 | 2095 | 0 |
| 470 | 20231124 | 111000 | 486464640 | 2095 | 2095 | 2095 | 2095 | 500 |
| 471 | 20231124 | 110900 | 485417140 | 2095 | 2105 | 2105 | 2095 | 189 |
| 472 | 20231124 | 110800 | 485019375 | 2100 | 2100 | 2100 | 2100 | 248 |
| 473 | 20231124 | 110700 | 484498575 | 2100 | 2100 | 2100 | 2100 | 20 |
| 474 | 20231124 | 110600 | 484456575 | 2100 | 2100 | 2100 | 2100 | 1841 |
| 475 | 20231124 | 110500 | 480590475 | 2105 | 2105 | 2105 | 2105 | 5 |
| 476 | 20231124 | 110400 | 480579950 | 2105 | 2110 | 2110 | 2105 | 4646 |
| 477 | 20231124 | 110300 | 470799870 | 2110 | 2115 | 2115 | 2110 | 267 |
| 478 | 20231124 | 110200 | 470236445 | 2110 | 2110 | 2110 | 2110 | 210 |
| 479 | 20231124 | 110100 | 469793345 | 2110 | 2115 | 2115 | 2110 | 204 |
| 480 | 20231124 | 110000 | 469362885 | 2115 | 2110 | 2115 | 2110 | 59 |
| 481 | 20231124 | 105900 | 469238350 | 2105 | 2105 | 2110 | 2105 | 1952 |
| 482 | 20231124 | 105800 | 465125500 | 2105 | 2105 | 2105 | 2105 | 531 |
| 483 | 20231124 | 105700 | 464007745 | 2110 | 2110 | 2110 | 2110 | 2739 |
| 484 | 20231124 | 105600 | 458228455 | 2115 | 2115 | 2115 | 2115 | 30 |
| 485 | 20231124 | 105500 | 458165005 | 2115 | 2115 | 2115 | 2115 | 0 |
| 486 | 20231124 | 105400 | 458165005 | 2115 | 2115 | 2115 | 2115 | 451 |
| 487 | 20231124 | 105300 | 457211140 | 2115 | 2115 | 2115 | 2115 | 1500 |
| 488 | 20231124 | 105200 | 454038640 | 2110 | 2115 | 2115 | 2110 | 210 |
| 489 | 20231124 | 105100 | 453595040 | 2115 | 2110 | 2115 | 2110 | 418 |
| 490 | 20231124 | 105000 | 452712795 | 2110 | 2115 | 2115 | 2110 | 1032 |
| 491 | 20231124 | 104900 | 450535270 | 2110 | 2115 | 2115 | 2110 | 428 |
| 492 | 20231124 | 104800 | 449632165 | 2115 | 2115 | 2115 | 2115 | 20 |
| 493 | 20231124 | 104700 | 449589865 | 2115 | 2115 | 2115 | 2115 | 21 |
| 494 | 20231124 | 104600 | 449545450 | 2115 | 2115 | 2115 | 2115 | 0 |
| 495 | 20231124 | 104500 | 449545450 | 2115 | 2115 | 2115 | 2115 | 10 |
| 496 | 20231124 | 104400 | 449524300 | 2110 | 2110 | 2110 | 2110 | 28 |
| 497 | 20231124 | 104300 | 449465220 | 2110 | 2110 | 2110 | 2110 | 0 |
| 498 | 20231124 | 104200 | 449465220 | 2110 | 2110 | 2110 | 2105 | 3126 |
| 499 | 20231124 | 104100 | 442874190 | 2110 | 2110 | 2110 | 2105 | 184 |
| 500 | 20231124 | 104000 | 442485955 | 2105 | 2110 | 2110 | 2105 | 2 |
| 501 | 20231124 | 103900 | 442481740 | 2105 | 2110 | 2110 | 2105 | 183 |
| 502 | 20231124 | 103800 | 442095620 | 2110 | 2105 | 2110 | 2105 | 1255 |
| 503 | 20231124 | 103700 | 439453570 | 2110 | 2110 | 2110 | 2110 | 19 |
| 504 | 20231124 | 103600 | 439413480 | 2110 | 2110 | 2110 | 2110 | 0 |
| 505 | 20231124 | 103500 | 439413480 | 2110 | 2105 | 2110 | 2105 | 75 |
| 506 | 20231124 | 103400 | 439255580 | 2110 | 2110 | 2110 | 2110 | 102 |
| 507 | 20231124 | 103300 | 439040360 | 2105 | 2110 | 2110 | 2105 | 192 |
| 508 | 20231124 | 103200 | 438636175 | 2110 | 2105 | 2110 | 2105 | 703 |
| 509 | 20231124 | 103100 | 437152855 | 2105 | 2115 | 2115 | 2105 | 778 |
| 510 | 20231124 | 103000 | 435515045 | 2115 | 2115 | 2115 | 2110 | 247 |
| 511 | 20231124 | 102900 | 434993815 | 2115 | 2115 | 2115 | 2110 | 1131 |
| 512 | 20231124 | 102800 | 432602350 | 2115 | 2120 | 2120 | 2115 | 380 |
| 513 | 20231124 | 102700 | 431798150 | 2110 | 2120 | 2120 | 2110 | 653 |
| 514 | 20231124 | 102600 | 430418980 | 2120 | 2105 | 2120 | 2105 | 110 |
| 515 | 20231124 | 102500 | 430187170 | 2110 | 2110 | 2120 | 2110 | 756 |
| 516 | 20231124 | 102400 | 428592000 | 2120 | 2110 | 2120 | 2110 | 264 |
| 517 | 20231124 | 102300 | 428033100 | 2110 | 2115 | 2115 | 2110 | 4374 |
| 518 | 20231124 | 102200 | 418798045 | 2120 | 2125 | 2125 | 2120 | 372 |
| 519 | 20231124 | 102100 | 418009055 | 2125 | 2125 | 2125 | 2115 | 1514 |
| 520 | 20231124 | 102000 | 414796855 | 2125 | 2110 | 2125 | 2110 | 1273 |
| 521 | 20231124 | 101900 | 412098765 | 2115 | 2115 | 2115 | 2115 | 1336 |
| 522 | 20231124 | 101800 | 409273125 | 2115 | 2120 | 2120 | 2115 | 68 |
| 523 | 20231124 | 101700 | 409129265 | 2120 | 2120 | 2120 | 2115 | 106 |
| 524 | 20231124 | 101600 | 408904550 | 2120 | 2115 | 2120 | 2115 | 370 |
| 525 | 20231124 | 101500 | 408120160 | 2115 | 2115 | 2115 | 2115 | 1313 |
| 526 | 20231124 | 101400 | 405343165 | 2110 | 2110 | 2110 | 2110 | 472 |
| 527 | 20231124 | 101300 | 404347245 | 2110 | 2110 | 2110 | 2110 | 1 |
| 528 | 20231124 | 101200 | 404345135 | 2110 | 2105 | 2110 | 2100 | 771 |
| 529 | 20231124 | 101100 | 402723265 | 2100 | 2110 | 2115 | 2100 | 10397 |
| 530 | 20231124 | 101000 | 380787730 | 2110 | 2110 | 2110 | 2100 | 3 |
| 531 | 20231124 | 100900 | 380781410 | 2100 | 2100 | 2110 | 2095 | 3405 |
| 532 | 20231124 | 100800 | 373640265 | 2100 | 2100 | 2100 | 2100 | 80 |
| 533 | 20231124 | 100700 | 373472265 | 2100 | 2100 | 2100 | 2100 | 0 |
| 534 | 20231124 | 100600 | 373472265 | 2100 | 2110 | 2110 | 2100 | 1660 |
| 535 | 20231124 | 100500 | 369985825 | 2110 | 2110 | 2110 | 2110 | 5 |
| 536 | 20231124 | 100400 | 369975275 | 2100 | 2105 | 2115 | 2100 | 4999 |
| 537 | 20231124 | 100300 | 359449485 | 2110 | 2100 | 2110 | 2100 | 2241 |
| 538 | 20231124 | 100200 | 354741945 | 2095 | 2100 | 2100 | 2095 | 33 |
| 539 | 20231124 | 100100 | 354672655 | 2095 | 2095 | 2095 | 2090 | 447 |
| 540 | 20231124 | 100000 | 353737190 | 2090 | 2090 | 2095 | 2090 | 151 |
| 541 | 20231124 | 095900 | 353421580 | 2095 | 2095 | 2095 | 2095 | 50 |
| 542 | 20231124 | 095800 | 353316830 | 2100 | 2100 | 2100 | 2100 | 0 |
| 543 | 20231124 | 095700 | 353316830 | 2100 | 2100 | 2100 | 2100 | 288 |
| 544 | 20231124 | 095600 | 352712030 | 2100 | 2100 | 2100 | 2100 | 22 |
| 545 | 20231124 | 095500 | 352665830 | 2100 | 2100 | 2100 | 2100 | 45 |
| 546 | 20231124 | 095400 | 352571330 | 2100 | 2100 | 2100 | 2100 | 2 |
| 547 | 20231124 | 095300 | 352567130 | 2090 | 2095 | 2095 | 2090 | 1246 |
| 548 | 20231124 | 095200 | 349957015 | 2100 | 2100 | 2100 | 2100 | 23 |
| 549 | 20231124 | 095100 | 349908715 | 2100 | 2105 | 2115 | 2100 | 6785 |
| 550 | 20231124 | 095000 | 335651230 | 2105 | 2100 | 2105 | 2100 | 62 |
| 551 | 20231124 | 094900 | 335521025 | 2105 | 2105 | 2105 | 2105 | 151 |
| 552 | 20231124 | 094800 | 335203170 | 2105 | 2105 | 2105 | 2105 | 50 |
| 553 | 20231124 | 094700 | 335097920 | 2105 | 2110 | 2115 | 2105 | 1835 |
| 554 | 20231124 | 094600 | 331231405 | 2110 | 2105 | 2110 | 2105 | 254 |
| 555 | 20231124 | 094500 | 330696720 | 2105 | 2100 | 2105 | 2100 | 1290 |
| 556 | 20231124 | 094400 | 327985090 | 2100 | 2100 | 2100 | 2100 | 782 |
| 557 | 20231124 | 094300 | 326342890 | 2100 | 2105 | 2105 | 2100 | 84 |
| 558 | 20231124 | 094200 | 326166415 | 2105 | 2100 | 2105 | 2100 | 27 |
| 559 | 20231124 | 094100 | 326109680 | 2100 | 2100 | 2100 | 2100 | 41 |
| 560 | 20231124 | 094000 | 326023580 | 2095 | 2095 | 2095 | 2090 | 2989 |
| 561 | 20231124 | 093900 | 319761635 | 2095 | 2095 | 2095 | 2095 | 513 |
| 562 | 20231124 | 093800 | 318686900 | 2095 | 2100 | 2100 | 2090 | 1461 |
| 563 | 20231124 | 093700 | 315629300 | 2100 | 2105 | 2105 | 2100 | 70 |
| 564 | 20231124 | 093600 | 315482275 | 2105 | 2105 | 2105 | 2105 | 9 |
| 565 | 20231124 | 093500 | 315463330 | 2105 | 2105 | 2105 | 2105 | 11 |
| 566 | 20231124 | 093400 | 315440175 | 2105 | 2100 | 2105 | 2100 | 2524 |
| 567 | 20231124 | 093300 | 310139730 | 2100 | 2100 | 2100 | 2100 | 31 |
| 568 | 20231124 | 093200 | 310074630 | 2100 | 2100 | 2100 | 2100 | 20 |
| 569 | 20231124 | 093100 | 310032630 | 2090 | 2090 | 2090 | 2090 | 100 |
| 570 | 20231124 | 093000 | 309823630 | 2100 | 2100 | 2100 | 2100 | 29 |
| 571 | 20231124 | 092900 | 309762730 | 2095 | 2095 | 2095 | 2090 | 1185 |
| 572 | 20231124 | 092800 | 307280405 | 2095 | 2105 | 2105 | 2095 | 1557 |
| 573 | 20231124 | 092700 | 304018150 | 2110 | 2100 | 2115 | 2090 | 7199 |
| 574 | 20231124 | 092600 | 288848815 | 2100 | 2100 | 2100 | 2100 | 1143 |
| 575 | 20231124 | 092500 | 286448515 | 2110 | 2100 | 2110 | 2100 | 978 |
| 576 | 20231124 | 092400 | 284385345 | 2100 | 2100 | 2100 | 2100 | 1890 |
| 577 | 20231124 | 092300 | 280416345 | 2100 | 2100 | 2100 | 2095 | 5054 |
| 578 | 20231124 | 092200 | 269828065 | 2095 | 2105 | 2110 | 2095 | 5362 |
| 579 | 20231124 | 092100 | 258559035 | 2100 | 2095 | 2100 | 2095 | 5577 |
| 580 | 20231124 | 092000 | 246862335 | 2100 | 2090 | 2100 | 2090 | 7229 |
| 581 | 20231124 | 091900 | 231742530 | 2085 | 2090 | 2090 | 2085 | 9569 |
| 582 | 20231124 | 091800 | 211776995 | 2090 | 2080 | 2090 | 2080 | 1155 |
| 583 | 20231124 | 091700 | 209369395 | 2080 | 2080 | 2080 | 2080 | 600 |
| 584 | 20231124 | 091600 | 208121395 | 2075 | 2075 | 2075 | 2075 | 6917 |
| 585 | 20231124 | 091500 | 193768620 | 2090 | 2075 | 2090 | 2075 | 299 |
| 586 | 20231124 | 091400 | 193145460 | 2090 | 2080 | 2090 | 2080 | 361 |
| 587 | 20231124 | 091300 | 192394380 | 2090 | 2080 | 2090 | 2080 | 2653 |
| 588 | 20231124 | 091200 | 186865150 | 2080 | 2090 | 2090 | 2080 | 1698 |
| 589 | 20231124 | 091100 | 183331475 | 2090 | 2070 | 2090 | 2060 | 8220 |
| 590 | 20231124 | 091000 | 166317095 | 2070 | 2080 | 2080 | 2070 | 3204 |
| 591 | 20231124 | 090900 | 159676595 | 2085 | 2085 | 2090 | 2085 | 2800 |
| 592 | 20231124 | 090800 | 153830850 | 2085 | 2060 | 2085 | 2055 | 15594 |
| 593 | 20231124 | 090700 | 121587155 | 2065 | 2085 | 2085 | 2065 | 8448 |
| 594 | 20231124 | 090600 | 104105550 | 2080 | 2085 | 2090 | 2080 | 19802 |
| 595 | 20231124 | 090500 | 62818000 | 2100 | 2085 | 2100 | 2085 | 1540 |
| 596 | 20231124 | 090400 | 59595375 | 2085 | 2090 | 2090 | 2080 | 594 |
| 597 | 20231124 | 090300 | 58356570 | 2090 | 2080 | 2090 | 2080 | 2526 |
| 598 | 20231124 | 090200 | 53091355 | 2090 | 2075 | 2090 | 2070 | 679 |
| 599 | 20231124 | 090100 | 51684645 | 2090 | 2090 | 2090 | 2075 | 480 |
| 600 | 20231124 | 090000 | 50683355 | 2090 | 2095 | 2100 | 2020 | 24305 |