30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 7170 |
| 3 | 20240227 | 185700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 4 | 20240227 | 185600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 5 | 20240227 | 185500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 6 | 20240227 | 185400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 7 | 20240227 | 185300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 8 | 20240227 | 185200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 9 | 20240227 | 185100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 10 | 20240227 | 185000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 11 | 20240227 | 184900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 12 | 20240227 | 184800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 13 | 20240227 | 184700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 14 | 20240227 | 184600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 15 | 20240227 | 184500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 16 | 20240227 | 184400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 17 | 20240227 | 184300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 18 | 20240227 | 184200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 19 | 20240227 | 184100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 20 | 20240227 | 184000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 21 | 20240227 | 183900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 22 | 20240227 | 183800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 23 | 20240227 | 183700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 24 | 20240227 | 183600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 25 | 20240227 | 183500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 26 | 20240227 | 183400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 27 | 20240227 | 183300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 28 | 20240227 | 183200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 29 | 20240227 | 183100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 30 | 20240227 | 183000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 31 | 20240227 | 182900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 32 | 20240227 | 182800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 7170 |
| 33 | 20240227 | 182700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 34 | 20240227 | 182600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 35 | 20240227 | 182500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 36 | 20240227 | 182400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 37 | 20240227 | 182300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 38 | 20240227 | 182200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 39 | 20240227 | 182100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 40 | 20240227 | 182000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 41 | 20240227 | 181900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 42 | 20240227 | 181800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 43 | 20240227 | 181700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 44 | 20240227 | 181600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 45 | 20240227 | 181500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 46 | 20240227 | 181400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 47 | 20240227 | 181300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 48 | 20240227 | 181200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 49 | 20240227 | 181100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 50 | 20240227 | 181000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 51 | 20240227 | 180900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 52 | 20240227 | 180800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 53 | 20240227 | 180700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 54 | 20240227 | 180600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 55 | 20240227 | 180500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 56 | 20240227 | 180400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 57 | 20240227 | 180300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 58 | 20240227 | 180200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 59 | 20240227 | 180100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 60 | 20240227 | 180000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 61 | 20240227 | 175900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 62 | 20240227 | 175800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 7170 |
| 63 | 20240227 | 175700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 64 | 20240227 | 175600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 65 | 20240227 | 175500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 66 | 20240227 | 175400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 67 | 20240227 | 175300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 68 | 20240227 | 175200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 69 | 20240227 | 175100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 70 | 20240227 | 175000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 71 | 20240227 | 174900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 72 | 20240227 | 174800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 73 | 20240227 | 174700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 74 | 20240227 | 174600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 75 | 20240227 | 174500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 76 | 20240227 | 174400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 77 | 20240227 | 174300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 78 | 20240227 | 174200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 79 | 20240227 | 174100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 80 | 20240227 | 174000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 81 | 20240227 | 173900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 82 | 20240227 | 173800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 83 | 20240227 | 173700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 84 | 20240227 | 173600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 85 | 20240227 | 173500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 86 | 20240227 | 173400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 87 | 20240227 | 173300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 88 | 20240227 | 173200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 89 | 20240227 | 173100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 90 | 20240227 | 173000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 91 | 20240227 | 172900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 92 | 20240227 | 172800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 7170 |
| 93 | 20240227 | 172700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 94 | 20240227 | 172600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 95 | 20240227 | 172500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 96 | 20240227 | 172400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 97 | 20240227 | 172300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 98 | 20240227 | 172200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 99 | 20240227 | 172100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 100 | 20240227 | 172000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 101 | 20240227 | 171900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 102 | 20240227 | 171800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 103 | 20240227 | 171700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 104 | 20240227 | 171600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 105 | 20240227 | 171500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 106 | 20240227 | 171400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 107 | 20240227 | 171300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 108 | 20240227 | 171200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 109 | 20240227 | 171100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 110 | 20240227 | 171000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 111 | 20240227 | 170900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 112 | 20240227 | 170800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 113 | 20240227 | 170700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 114 | 20240227 | 170600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 115 | 20240227 | 170500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 116 | 20240227 | 170400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 117 | 20240227 | 170300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 118 | 20240227 | 170200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 119 | 20240227 | 170100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 120 | 20240227 | 170000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 121 | 20240227 | 165900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 122 | 20240227 | 165800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 7170 |
| 123 | 20240227 | 165700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 124 | 20240227 | 165600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 125 | 20240227 | 165500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 126 | 20240227 | 165400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 127 | 20240227 | 165300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 128 | 20240227 | 165200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 129 | 20240227 | 165100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 130 | 20240227 | 165000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 131 | 20240227 | 164900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 132 | 20240227 | 164800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 133 | 20240227 | 164700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 134 | 20240227 | 164600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 135 | 20240227 | 164500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 136 | 20240227 | 164400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 137 | 20240227 | 164300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 138 | 20240227 | 164200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 139 | 20240227 | 164100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 140 | 20240227 | 164000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 141 | 20240227 | 163900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 142 | 20240227 | 163800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 143 | 20240227 | 163700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 144 | 20240227 | 163600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 145 | 20240227 | 163500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 146 | 20240227 | 163400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 147 | 20240227 | 163300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 148 | 20240227 | 163200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 149 | 20240227 | 163100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 150 | 20240227 | 163000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 151 | 20240227 | 162900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 152 | 20240227 | 162800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 7170 |
| 153 | 20240227 | 162700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 154 | 20240227 | 162600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 155 | 20240227 | 162500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 156 | 20240227 | 162400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 157 | 20240227 | 162300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 158 | 20240227 | 162200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 159 | 20240227 | 162100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 160 | 20240227 | 162000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 161 | 20240227 | 161900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 162 | 20240227 | 161800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 163 | 20240227 | 161700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 164 | 20240227 | 161600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 165 | 20240227 | 161500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 166 | 20240227 | 161400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 167 | 20240227 | 161300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 168 | 20240227 | 161200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 169 | 20240227 | 161100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 170 | 20240227 | 161000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 171 | 20240227 | 160900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 172 | 20240227 | 160800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 173 | 20240227 | 160700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 174 | 20240227 | 160600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 175 | 20240227 | 160500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 176 | 20240227 | 160400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 177 | 20240227 | 160300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 178 | 20240227 | 160200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 179 | 20240227 | 160100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 180 | 20240227 | 160000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 181 | 20240227 | 155900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 182 | 20240227 | 155800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 7170 |
| 183 | 20240227 | 155700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 184 | 20240227 | 155600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 185 | 20240227 | 155500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 186 | 20240227 | 155400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 187 | 20240227 | 155300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 188 | 20240227 | 155200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 189 | 20240227 | 155100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 190 | 20240227 | 155000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 191 | 20240227 | 154900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 192 | 20240227 | 154800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 193 | 20240227 | 154700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 194 | 20240227 | 154600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 195 | 20240227 | 154500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 196 | 20240227 | 154400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 197 | 20240227 | 154300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 198 | 20240227 | 154200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 199 | 20240227 | 154100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 200 | 20240227 | 154000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 201 | 20240227 | 153900 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 202 | 20240227 | 153800 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 203 | 20240227 | 153700 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 204 | 20240227 | 153600 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 205 | 20240227 | 153500 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 206 | 20240227 | 153400 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 207 | 20240227 | 153300 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 208 | 20240227 | 153200 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 209 | 20240227 | 153100 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 0 |
| 210 | 20240227 | 153000 | 2562532081 | 1466 | 1466 | 1466 | 1466 | 7170 |
| 211 | 20240227 | 152900 | 2552020861 | 1479 | 1479 | 1479 | 1479 | 0 |
| 212 | 20240227 | 152800 | 2552020861 | 1479 | 1479 | 1479 | 1479 | 0 |
| 213 | 20240227 | 152700 | 2552020861 | 1479 | 1479 | 1479 | 1479 | 0 |
| 214 | 20240227 | 152600 | 2552020861 | 1479 | 1479 | 1479 | 1479 | 0 |
| 215 | 20240227 | 152500 | 2552020861 | 1479 | 1479 | 1479 | 1479 | 0 |
| 216 | 20240227 | 152400 | 2552020861 | 1479 | 1479 | 1479 | 1479 | 0 |
| 217 | 20240227 | 152300 | 2552020861 | 1479 | 1479 | 1479 | 1479 | 0 |
| 218 | 20240227 | 152200 | 2552020861 | 1479 | 1479 | 1479 | 1479 | 0 |
| 219 | 20240227 | 152100 | 2552020861 | 1479 | 1479 | 1479 | 1479 | 0 |
| 220 | 20240227 | 152000 | 2552020861 | 1479 | 1479 | 1479 | 1479 | 0 |
| 221 | 20240227 | 151900 | 2552020861 | 1479 | 1471 | 1480 | 1470 | 2942 |
| 222 | 20240227 | 151800 | 2547694548 | 1479 | 1480 | 1480 | 1472 | 1903 |
| 223 | 20240227 | 151700 | 2544892409 | 1471 | 1476 | 1483 | 1471 | 10967 |
| 224 | 20240227 | 151600 | 2528728738 | 1476 | 1484 | 1484 | 1476 | 1295 |
| 225 | 20240227 | 151500 | 2526817310 | 1484 | 1483 | 1484 | 1478 | 2586 |
| 226 | 20240227 | 151400 | 2522985797 | 1483 | 1479 | 1483 | 1475 | 5374 |
| 227 | 20240227 | 151300 | 2515035720 | 1475 | 1475 | 1479 | 1474 | 3079 |
| 228 | 20240227 | 151200 | 2510487094 | 1474 | 1469 | 1474 | 1469 | 9676 |
| 229 | 20240227 | 151100 | 2496243964 | 1470 | 1467 | 1470 | 1467 | 2718 |
| 230 | 20240227 | 151000 | 2492250658 | 1467 | 1461 | 1467 | 1461 | 4333 |
| 231 | 20240227 | 150900 | 2485907991 | 1466 | 1460 | 1467 | 1460 | 14258 |
| 232 | 20240227 | 150800 | 2465028267 | 1460 | 1451 | 1460 | 1451 | 20350 |
| 233 | 20240227 | 150700 | 2435415539 | 1452 | 1442 | 1452 | 1442 | 8654 |
| 234 | 20240227 | 150600 | 2422880342 | 1442 | 1442 | 1445 | 1442 | 3446 |
| 235 | 20240227 | 150500 | 2417904405 | 1442 | 1442 | 1444 | 1439 | 7232 |
| 236 | 20240227 | 150400 | 2407475622 | 1443 | 1433 | 1443 | 1433 | 14208 |
| 237 | 20240227 | 150300 | 2387034253 | 1433 | 1434 | 1437 | 1433 | 2042 |
| 238 | 20240227 | 150200 | 2384105968 | 1434 | 1432 | 1434 | 1428 | 3064 |
| 239 | 20240227 | 150100 | 2379715985 | 1432 | 1424 | 1432 | 1424 | 4366 |
| 240 | 20240227 | 150000 | 2373479155 | 1423 | 1423 | 1423 | 1423 | 1998 |
| 241 | 20240227 | 145900 | 2370636001 | 1424 | 1424 | 1428 | 1424 | 4107 |
| 242 | 20240227 | 145800 | 2364782840 | 1424 | 1422 | 1424 | 1422 | 3452 |
| 243 | 20240227 | 145700 | 2359868998 | 1420 | 1420 | 1422 | 1420 | 1164 |
| 244 | 20240227 | 145600 | 2358215302 | 1420 | 1420 | 1420 | 1420 | 0 |
| 245 | 20240227 | 145500 | 2358215302 | 1420 | 1419 | 1420 | 1418 | 625 |
| 246 | 20240227 | 145400 | 2357327928 | 1424 | 1422 | 1424 | 1421 | 60 |
| 247 | 20240227 | 145300 | 2357242607 | 1422 | 1417 | 1435 | 1417 | 1559 |
| 248 | 20240227 | 145200 | 2355023914 | 1410 | 1411 | 1411 | 1410 | 546 |
| 249 | 20240227 | 145100 | 2354254045 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20240227 | 145000 | 2354254045 | 1410 | 1412 | 1412 | 1410 | 416 |
| 251 | 20240227 | 144900 | 2353666673 | 1410 | 1413 | 1413 | 1410 | 4270 |
| 252 | 20240227 | 144800 | 2347643204 | 1411 | 1414 | 1414 | 1411 | 6803 |
| 253 | 20240227 | 144700 | 2338037935 | 1416 | 1416 | 1416 | 1416 | 5 |
| 254 | 20240227 | 144600 | 2338030855 | 1415 | 1417 | 1417 | 1415 | 185 |
| 255 | 20240227 | 144500 | 2337768999 | 1417 | 1416 | 1420 | 1416 | 65 |
| 256 | 20240227 | 144400 | 2337676877 | 1416 | 1416 | 1416 | 1412 | 1461 |
| 257 | 20240227 | 144300 | 2335609096 | 1416 | 1417 | 1417 | 1416 | 134 |
| 258 | 20240227 | 144200 | 2335419298 | 1417 | 1417 | 1417 | 1417 | 379 |
| 259 | 20240227 | 144100 | 2334882255 | 1417 | 1417 | 1417 | 1417 | 0 |
| 260 | 20240227 | 144000 | 2334882255 | 1417 | 1420 | 1420 | 1415 | 3964 |
| 261 | 20240227 | 143900 | 2329262856 | 1418 | 1421 | 1421 | 1418 | 13529 |
| 262 | 20240227 | 143800 | 2310052320 | 1419 | 1417 | 1420 | 1415 | 1957 |
| 263 | 20240227 | 143700 | 2307276541 | 1417 | 1425 | 1425 | 1417 | 3447 |
| 264 | 20240227 | 143600 | 2302385241 | 1425 | 1440 | 1440 | 1425 | 8787 |
| 265 | 20240227 | 143500 | 2289814660 | 1439 | 1432 | 1441 | 1429 | 2413 |
| 266 | 20240227 | 143400 | 2286357991 | 1433 | 1430 | 1433 | 1430 | 13289 |
| 267 | 20240227 | 143300 | 2267352569 | 1430 | 1428 | 1430 | 1420 | 7765 |
| 268 | 20240227 | 143200 | 2256255648 | 1428 | 1425 | 1428 | 1417 | 7105 |
| 269 | 20240227 | 143100 | 2246170287 | 1430 | 1430 | 1430 | 1430 | 0 |
| 270 | 20240227 | 143000 | 2246170287 | 1430 | 1425 | 1430 | 1425 | 504 |
| 271 | 20240227 | 142900 | 2245450767 | 1417 | 1434 | 1435 | 1417 | 15557 |
| 272 | 20240227 | 142800 | 2223315000 | 1420 | 1414 | 1454 | 1408 | 24067 |
| 273 | 20240227 | 142700 | 2189011813 | 1414 | 1412 | 1415 | 1405 | 7310 |
| 274 | 20240227 | 142600 | 2178690358 | 1411 | 1408 | 1411 | 1403 | 13483 |
| 275 | 20240227 | 142500 | 2159711976 | 1408 | 1407 | 1409 | 1407 | 2630 |
| 276 | 20240227 | 142400 | 2156010075 | 1407 | 1403 | 1407 | 1403 | 4038 |
| 277 | 20240227 | 142300 | 2150330268 | 1403 | 1406 | 1406 | 1403 | 5346 |
| 278 | 20240227 | 142200 | 2142820344 | 1406 | 1403 | 1406 | 1403 | 4083 |
| 279 | 20240227 | 142100 | 2137083362 | 1403 | 1402 | 1403 | 1402 | 2081 |
| 280 | 20240227 | 142000 | 2134165792 | 1401 | 1391 | 1402 | 1391 | 4818 |
| 281 | 20240227 | 141900 | 2127428429 | 1391 | 1391 | 1391 | 1391 | 242 |
| 282 | 20240227 | 141800 | 2127091807 | 1396 | 1396 | 1396 | 1396 | 100 |
| 283 | 20240227 | 141700 | 2126952207 | 1385 | 1385 | 1385 | 1385 | 0 |
| 284 | 20240227 | 141600 | 2126952207 | 1385 | 1390 | 1390 | 1385 | 1052 |
| 285 | 20240227 | 141500 | 2125492720 | 1388 | 1390 | 1390 | 1388 | 461 |
| 286 | 20240227 | 141400 | 2124852174 | 1390 | 1390 | 1390 | 1390 | 178 |
| 287 | 20240227 | 141300 | 2124604754 | 1390 | 1390 | 1390 | 1390 | 168 |
| 288 | 20240227 | 141200 | 2124371234 | 1399 | 1399 | 1399 | 1399 | 1 |
| 289 | 20240227 | 141100 | 2124369835 | 1385 | 1385 | 1385 | 1385 | 4903 |
| 290 | 20240227 | 141000 | 2117579180 | 1385 | 1381 | 1385 | 1381 | 263 |
| 291 | 20240227 | 140900 | 2117214929 | 1381 | 1399 | 1399 | 1381 | 6 |
| 292 | 20240227 | 140800 | 2117206584 | 1385 | 1380 | 1385 | 1380 | 315 |
| 293 | 20240227 | 140700 | 2116771154 | 1380 | 1391 | 1391 | 1380 | 3954 |
| 294 | 20240227 | 140600 | 2111295022 | 1392 | 1394 | 1394 | 1391 | 643 |
| 295 | 20240227 | 140500 | 2110400440 | 1394 | 1390 | 1407 | 1390 | 3871 |
| 296 | 20240227 | 140400 | 2104974063 | 1397 | 1393 | 1397 | 1388 | 1580 |
| 297 | 20240227 | 140300 | 2102777567 | 1393 | 1394 | 1394 | 1393 | 1156 |
| 298 | 20240227 | 140200 | 2101166415 | 1398 | 1401 | 1410 | 1393 | 2761 |
| 299 | 20240227 | 140100 | 2097308887 | 1410 | 1388 | 1411 | 1388 | 19677 |
| 300 | 20240227 | 140000 | 2069690468 | 1382 | 1386 | 1390 | 1382 | 9791 |
| 301 | 20240227 | 135900 | 2056115510 | 1386 | 1380 | 1386 | 1380 | 6832 |
| 302 | 20240227 | 135800 | 2046668332 | 1386 | 1373 | 1386 | 1372 | 11369 |
| 303 | 20240227 | 135700 | 2030980869 | 1372 | 1377 | 1377 | 1372 | 1939 |
| 304 | 20240227 | 135600 | 2028318957 | 1377 | 1364 | 1377 | 1364 | 9326 |
| 305 | 20240227 | 135500 | 2015578503 | 1360 | 1354 | 1364 | 1354 | 25994 |
| 306 | 20240227 | 135400 | 1980231770 | 1352 | 1350 | 1352 | 1350 | 10912 |
| 307 | 20240227 | 135300 | 1965500548 | 1344 | 1346 | 1349 | 1344 | 6693 |
| 308 | 20240227 | 135200 | 1956495697 | 1347 | 1344 | 1347 | 1344 | 23426 |
| 309 | 20240227 | 135100 | 1924945497 | 1344 | 1345 | 1345 | 1344 | 642 |
| 310 | 20240227 | 135000 | 1924082107 | 1345 | 1342 | 1345 | 1340 | 585 |
| 311 | 20240227 | 134900 | 1923297762 | 1344 | 1342 | 1344 | 1342 | 8351 |
| 312 | 20240227 | 134800 | 1912090064 | 1341 | 1337 | 1341 | 1337 | 944 |
| 313 | 20240227 | 134700 | 1910824240 | 1337 | 1337 | 1337 | 1337 | 0 |
| 314 | 20240227 | 134600 | 1910824240 | 1337 | 1330 | 1337 | 1330 | 10471 |
| 315 | 20240227 | 134500 | 1896825482 | 1333 | 1334 | 1334 | 1333 | 1109 |
| 316 | 20240227 | 134400 | 1895346397 | 1334 | 1330 | 1334 | 1328 | 7333 |
| 317 | 20240227 | 134300 | 1885604119 | 1330 | 1332 | 1333 | 1329 | 4687 |
| 318 | 20240227 | 134200 | 1879370519 | 1329 | 1330 | 1332 | 1329 | 12215 |
| 319 | 20240227 | 134100 | 1863134068 | 1330 | 1341 | 1341 | 1330 | 41136 |
| 320 | 20240227 | 134000 | 1808230404 | 1342 | 1345 | 1345 | 1342 | 3016 |
| 321 | 20240227 | 133900 | 1804179640 | 1345 | 1346 | 1346 | 1345 | 1667 |
| 322 | 20240227 | 133800 | 1801937078 | 1345 | 1347 | 1347 | 1345 | 8000 |
| 323 | 20240227 | 133700 | 1791171926 | 1347 | 1347 | 1347 | 1346 | 8002 |
| 324 | 20240227 | 133600 | 1780395345 | 1346 | 1355 | 1355 | 1346 | 6023 |
| 325 | 20240227 | 133500 | 1772283802 | 1355 | 1349 | 1356 | 1349 | 1029 |
| 326 | 20240227 | 133400 | 1770890731 | 1349 | 1349 | 1349 | 1349 | 538 |
| 327 | 20240227 | 133300 | 1770164969 | 1349 | 1349 | 1349 | 1349 | 665 |
| 328 | 20240227 | 133200 | 1769267884 | 1350 | 1344 | 1350 | 1344 | 669 |
| 329 | 20240227 | 133100 | 1768367030 | 1345 | 1346 | 1346 | 1345 | 492 |
| 330 | 20240227 | 133000 | 1767704821 | 1346 | 1347 | 1347 | 1346 | 1027 |
| 331 | 20240227 | 132900 | 1766322429 | 1347 | 1351 | 1351 | 1347 | 2865 |
| 332 | 20240227 | 132800 | 1762455241 | 1351 | 1351 | 1351 | 1351 | 0 |
| 333 | 20240227 | 132700 | 1762455241 | 1351 | 1357 | 1357 | 1351 | 1284 |
| 334 | 20240227 | 132600 | 1760718484 | 1358 | 1358 | 1358 | 1358 | 3 |
| 335 | 20240227 | 132500 | 1760714410 | 1352 | 1352 | 1352 | 1352 | 2694 |
| 336 | 20240227 | 132400 | 1757072122 | 1352 | 1352 | 1352 | 1352 | 1302 |
| 337 | 20240227 | 132300 | 1755311818 | 1352 | 1352 | 1352 | 1352 | 2573 |
| 338 | 20240227 | 132200 | 1751833122 | 1352 | 1352 | 1352 | 1352 | 304 |
| 339 | 20240227 | 132100 | 1751422114 | 1352 | 1355 | 1355 | 1352 | 5217 |
| 340 | 20240227 | 132000 | 1744366960 | 1355 | 1355 | 1355 | 1355 | 641 |
| 341 | 20240227 | 131900 | 1743498405 | 1356 | 1342 | 1357 | 1342 | 34612 |
| 342 | 20240227 | 131800 | 1696753329 | 1342 | 1344 | 1344 | 1339 | 13643 |
| 343 | 20240227 | 131700 | 1678450594 | 1346 | 1346 | 1346 | 1345 | 4106 |
| 344 | 20240227 | 131600 | 1672926062 | 1346 | 1347 | 1347 | 1346 | 1117 |
| 345 | 20240227 | 131500 | 1671421563 | 1349 | 1351 | 1351 | 1349 | 6972 |
| 346 | 20240227 | 131400 | 1662009678 | 1350 | 1356 | 1356 | 1350 | 3412 |
| 347 | 20240227 | 131300 | 1657396297 | 1356 | 1350 | 1359 | 1350 | 7476 |
| 348 | 20240227 | 131200 | 1647253459 | 1350 | 1350 | 1350 | 1350 | 10949 |
| 349 | 20240227 | 131100 | 1632472309 | 1350 | 1340 | 1350 | 1340 | 56132 |
| 350 | 20240227 | 131000 | 1557210534 | 1340 | 1341 | 1341 | 1338 | 72175 |
| 351 | 20240227 | 130900 | 1460498020 | 1341 | 1341 | 1341 | 1341 | 0 |
| 352 | 20240227 | 130800 | 1460498020 | 1341 | 1348 | 1348 | 1341 | 4100 |
| 353 | 20240227 | 130700 | 1454995782 | 1348 | 1348 | 1348 | 1348 | 100 |
| 354 | 20240227 | 130600 | 1454860982 | 1349 | 1348 | 1349 | 1348 | 605 |
| 355 | 20240227 | 130500 | 1454044946 | 1340 | 1343 | 1343 | 1340 | 4701 |
| 356 | 20240227 | 130400 | 1447735503 | 1342 | 1342 | 1342 | 1342 | 100 |
| 357 | 20240227 | 130300 | 1447601303 | 1348 | 1341 | 1348 | 1339 | 11255 |
| 358 | 20240227 | 130200 | 1432508875 | 1348 | 1348 | 1348 | 1348 | 20 |
| 359 | 20240227 | 130100 | 1432481915 | 1348 | 1348 | 1348 | 1348 | 5 |
| 360 | 20240227 | 130000 | 1432475175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 361 | 20240227 | 125900 | 1432475175 | 1341 | 1344 | 1344 | 1341 | 356 |
| 362 | 20240227 | 125800 | 1431997143 | 1337 | 1352 | 1357 | 1337 | 30452 |
| 363 | 20240227 | 125700 | 1391158755 | 1352 | 1360 | 1362 | 1352 | 1425 |
| 364 | 20240227 | 125600 | 1389225680 | 1350 | 1357 | 1360 | 1350 | 1064 |
| 365 | 20240227 | 125500 | 1387781560 | 1360 | 1347 | 1360 | 1347 | 1507 |
| 366 | 20240227 | 125400 | 1385738116 | 1347 | 1347 | 1347 | 1347 | 524 |
| 367 | 20240227 | 125300 | 1385032288 | 1347 | 1346 | 1347 | 1346 | 847 |
| 368 | 20240227 | 125200 | 1383891973 | 1346 | 1346 | 1346 | 1346 | 83 |
| 369 | 20240227 | 125100 | 1383780255 | 1346 | 1346 | 1346 | 1346 | 1 |
| 370 | 20240227 | 125000 | 1383778909 | 1346 | 1342 | 1346 | 1335 | 11006 |
| 371 | 20240227 | 124900 | 1369073904 | 1337 | 1347 | 1348 | 1337 | 21002 |
| 372 | 20240227 | 124800 | 1340898969 | 1345 | 1354 | 1357 | 1345 | 13795 |
| 373 | 20240227 | 124700 | 1322276744 | 1355 | 1355 | 1355 | 1355 | 6 |
| 374 | 20240227 | 124600 | 1322268614 | 1355 | 1355 | 1355 | 1354 | 50 |
| 375 | 20240227 | 124500 | 1322200881 | 1355 | 1352 | 1355 | 1352 | 361 |
| 376 | 20240227 | 124400 | 1321712400 | 1351 | 1349 | 1351 | 1349 | 98 |
| 377 | 20240227 | 124300 | 1321580084 | 1352 | 1352 | 1352 | 1352 | 40 |
| 378 | 20240227 | 124200 | 1321526004 | 1348 | 1350 | 1350 | 1348 | 717 |
| 379 | 20240227 | 124100 | 1320558057 | 1348 | 1353 | 1353 | 1348 | 4500 |
| 380 | 20240227 | 124000 | 1314479122 | 1352 | 1360 | 1370 | 1352 | 5000 |
| 381 | 20240227 | 123900 | 1307675653 | 1361 | 1361 | 1361 | 1361 | 0 |
| 382 | 20240227 | 123800 | 1307675653 | 1361 | 1357 | 1361 | 1347 | 6573 |
| 383 | 20240227 | 123700 | 1298805232 | 1357 | 1351 | 1370 | 1350 | 7990 |
| 384 | 20240227 | 123600 | 1287991989 | 1357 | 1354 | 1360 | 1350 | 9574 |
| 385 | 20240227 | 123500 | 1275051516 | 1355 | 1351 | 1356 | 1350 | 12322 |
| 386 | 20240227 | 123400 | 1258414219 | 1351 | 1354 | 1354 | 1351 | 12352 |
| 387 | 20240227 | 123300 | 1241705180 | 1360 | 1356 | 1360 | 1352 | 17308 |
| 388 | 20240227 | 123200 | 1218294670 | 1360 | 1355 | 1360 | 1355 | 205 |
| 389 | 20240227 | 123100 | 1218016484 | 1350 | 1352 | 1352 | 1350 | 2000 |
| 390 | 20240227 | 123000 | 1215314929 | 1351 | 1355 | 1358 | 1351 | 5606 |
| 391 | 20240227 | 122900 | 1207732619 | 1353 | 1363 | 1363 | 1353 | 8000 |
| 392 | 20240227 | 122800 | 1196876391 | 1365 | 1372 | 1372 | 1365 | 5053 |
| 393 | 20240227 | 122700 | 1189959637 | 1372 | 1367 | 1375 | 1367 | 13983 |
| 394 | 20240227 | 122600 | 1170821595 | 1367 | 1367 | 1367 | 1367 | 116 |
| 395 | 20240227 | 122500 | 1170663023 | 1367 | 1363 | 1367 | 1357 | 2718 |
| 396 | 20240227 | 122400 | 1166955099 | 1357 | 1357 | 1357 | 1357 | 450 |
| 397 | 20240227 | 122300 | 1166344449 | 1364 | 1360 | 1364 | 1360 | 1109 |
| 398 | 20240227 | 122200 | 1164835403 | 1360 | 1360 | 1360 | 1360 | 1 |
| 399 | 20240227 | 122100 | 1164834043 | 1355 | 1355 | 1355 | 1355 | 0 |
| 400 | 20240227 | 122000 | 1164834043 | 1355 | 1355 | 1355 | 1355 | 0 |
| 401 | 20240227 | 121900 | 1164834043 | 1355 | 1355 | 1355 | 1355 | 0 |
| 402 | 20240227 | 121800 | 1164834043 | 1355 | 1355 | 1355 | 1355 | 0 |
| 403 | 20240227 | 121700 | 1164834043 | 1355 | 1355 | 1355 | 1355 | 0 |
| 404 | 20240227 | 121600 | 1164834043 | 1355 | 1355 | 1355 | 1355 | 1 |
| 405 | 20240227 | 121500 | 1164832688 | 1353 | 1353 | 1353 | 1353 | 0 |
| 406 | 20240227 | 121400 | 1164832688 | 1353 | 1353 | 1353 | 1353 | 0 |
| 407 | 20240227 | 121300 | 1164832688 | 1353 | 1353 | 1353 | 1353 | 0 |
| 408 | 20240227 | 121200 | 1164832688 | 1353 | 1354 | 1354 | 1353 | 1500 |
| 409 | 20240227 | 121100 | 1162802514 | 1361 | 1361 | 1361 | 1361 | 1 |
| 410 | 20240227 | 121000 | 1162801153 | 1351 | 1352 | 1356 | 1350 | 3000 |
| 411 | 20240227 | 120900 | 1158741928 | 1356 | 1355 | 1356 | 1345 | 16500 |
| 412 | 20240227 | 120800 | 1136493291 | 1349 | 1356 | 1356 | 1349 | 4000 |
| 413 | 20240227 | 120700 | 1131088831 | 1356 | 1358 | 1358 | 1356 | 285 |
| 414 | 20240227 | 120600 | 1130701877 | 1364 | 1364 | 1364 | 1364 | 349 |
| 415 | 20240227 | 120500 | 1130225841 | 1365 | 1365 | 1365 | 1365 | 1 |
| 416 | 20240227 | 120400 | 1130224476 | 1360 | 1360 | 1360 | 1360 | 2550 |
| 417 | 20240227 | 120300 | 1126756476 | 1358 | 1355 | 1358 | 1355 | 1196 |
| 418 | 20240227 | 120200 | 1125132455 | 1355 | 1355 | 1355 | 1355 | 1 |
| 419 | 20240227 | 120100 | 1125131100 | 1349 | 1349 | 1349 | 1349 | 0 |
| 420 | 20240227 | 120000 | 1125131100 | 1349 | 1354 | 1355 | 1349 | 533 |
| 421 | 20240227 | 115900 | 1124410722 | 1355 | 1355 | 1355 | 1355 | 16 |
| 422 | 20240227 | 115800 | 1124389042 | 1355 | 1355 | 1355 | 1355 | 0 |
| 423 | 20240227 | 115700 | 1124389042 | 1355 | 1367 | 1367 | 1342 | 9718 |
| 424 | 20240227 | 115600 | 1111254260 | 1366 | 1358 | 1367 | 1348 | 5092 |
| 425 | 20240227 | 115500 | 1104372026 | 1357 | 1359 | 1359 | 1357 | 1000 |
| 426 | 20240227 | 115400 | 1103014924 | 1357 | 1364 | 1364 | 1357 | 1011 |
| 427 | 20240227 | 115300 | 1101638590 | 1363 | 1368 | 1368 | 1363 | 1000 |
| 428 | 20240227 | 115200 | 1100272882 | 1368 | 1376 | 1376 | 1368 | 666 |
| 429 | 20240227 | 115100 | 1099358371 | 1377 | 1373 | 1386 | 1373 | 5339 |
| 430 | 20240227 | 115000 | 1091986267 | 1373 | 1367 | 1373 | 1366 | 1444 |
| 431 | 20240227 | 114900 | 1090005774 | 1367 | 1359 | 1367 | 1359 | 810 |
| 432 | 20240227 | 114800 | 1088902567 | 1360 | 1351 | 1360 | 1348 | 1202 |
| 433 | 20240227 | 114700 | 1087280453 | 1348 | 1354 | 1356 | 1348 | 15878 |
| 434 | 20240227 | 114600 | 1065828635 | 1353 | 1355 | 1355 | 1350 | 16801 |
| 435 | 20240227 | 114500 | 1043109074 | 1353 | 1356 | 1361 | 1353 | 7005 |
| 436 | 20240227 | 114400 | 1033618317 | 1355 | 1359 | 1362 | 1355 | 45200 |
| 437 | 20240227 | 114300 | 972346600 | 1357 | 1357 | 1357 | 1357 | 0 |
| 438 | 20240227 | 114200 | 972346600 | 1357 | 1362 | 1362 | 1357 | 4507 |
| 439 | 20240227 | 114100 | 966221110 | 1361 | 1362 | 1362 | 1361 | 300 |
| 440 | 20240227 | 114000 | 965812780 | 1361 | 1368 | 1368 | 1361 | 2950 |
| 441 | 20240227 | 113900 | 961791056 | 1368 | 1369 | 1369 | 1368 | 453 |
| 442 | 20240227 | 113800 | 961171059 | 1375 | 1371 | 1377 | 1365 | 2644 |
| 443 | 20240227 | 113700 | 957544255 | 1373 | 1372 | 1373 | 1366 | 1731 |
| 444 | 20240227 | 113600 | 955172263 | 1360 | 1368 | 1368 | 1360 | 5665 |
| 445 | 20240227 | 113500 | 947453010 | 1366 | 1369 | 1369 | 1366 | 3222 |
| 446 | 20240227 | 113400 | 943046721 | 1367 | 1367 | 1377 | 1366 | 6822 |
| 447 | 20240227 | 113300 | 933725281 | 1364 | 1371 | 1372 | 1364 | 6519 |
| 448 | 20240227 | 113200 | 924822232 | 1372 | 1362 | 1373 | 1361 | 2588 |
| 449 | 20240227 | 113100 | 921282608 | 1361 | 1361 | 1361 | 1360 | 6692 |
| 450 | 20240227 | 113000 | 912175321 | 1360 | 1360 | 1360 | 1360 | 0 |
| 451 | 20240227 | 112900 | 912175321 | 1360 | 1365 | 1366 | 1360 | 737 |
| 452 | 20240227 | 112800 | 911169631 | 1365 | 1365 | 1365 | 1365 | 2 |
| 453 | 20240227 | 112700 | 911166901 | 1357 | 1357 | 1371 | 1357 | 1602 |
| 454 | 20240227 | 112600 | 908988692 | 1355 | 1366 | 1366 | 1355 | 12511 |
| 455 | 20240227 | 112500 | 891986942 | 1362 | 1373 | 1373 | 1362 | 3604 |
| 456 | 20240227 | 112400 | 887066859 | 1373 | 1369 | 1374 | 1368 | 4339 |
| 457 | 20240227 | 112300 | 881125605 | 1369 | 1364 | 1375 | 1362 | 10654 |
| 458 | 20240227 | 112200 | 866596354 | 1363 | 1371 | 1371 | 1363 | 4796 |
| 459 | 20240227 | 112100 | 860049026 | 1371 | 1365 | 1371 | 1364 | 1525 |
| 460 | 20240227 | 112000 | 857968377 | 1365 | 1376 | 1378 | 1365 | 3782 |
| 461 | 20240227 | 111900 | 852793693 | 1378 | 1370 | 1378 | 1366 | 1887 |
| 462 | 20240227 | 111800 | 850209568 | 1369 | 1369 | 1376 | 1369 | 1617 |
| 463 | 20240227 | 111700 | 847995888 | 1365 | 1373 | 1373 | 1365 | 4264 |
| 464 | 20240227 | 111600 | 842166403 | 1366 | 1381 | 1381 | 1365 | 14156 |
| 465 | 20240227 | 111500 | 822783953 | 1381 | 1390 | 1390 | 1380 | 5775 |
| 466 | 20240227 | 111400 | 814804934 | 1390 | 1395 | 1400 | 1390 | 3799 |
| 467 | 20240227 | 111300 | 809509060 | 1395 | 1398 | 1398 | 1394 | 447 |
| 468 | 20240227 | 111200 | 808885690 | 1398 | 1400 | 1400 | 1398 | 231 |
| 469 | 20240227 | 111100 | 808562732 | 1400 | 1404 | 1404 | 1400 | 151 |
| 470 | 20240227 | 111000 | 808351328 | 1395 | 1410 | 1410 | 1395 | 2938 |
| 471 | 20240227 | 110900 | 804223002 | 1410 | 1410 | 1410 | 1410 | 0 |
| 472 | 20240227 | 110800 | 804223002 | 1410 | 1404 | 1410 | 1404 | 181 |
| 473 | 20240227 | 110700 | 803968860 | 1405 | 1404 | 1405 | 1404 | 5521 |
| 474 | 20240227 | 110600 | 796217086 | 1404 | 1399 | 1404 | 1399 | 15270 |
| 475 | 20240227 | 110500 | 774842096 | 1390 | 1390 | 1390 | 1390 | 0 |
| 476 | 20240227 | 110400 | 774842096 | 1390 | 1394 | 1400 | 1390 | 4411 |
| 477 | 20240227 | 110300 | 768685627 | 1387 | 1385 | 1396 | 1385 | 724 |
| 478 | 20240227 | 110200 | 767682217 | 1385 | 1374 | 1386 | 1367 | 2943 |
| 479 | 20240227 | 110100 | 763639892 | 1368 | 1370 | 1370 | 1368 | 5000 |
| 480 | 20240227 | 110000 | 756798082 | 1368 | 1370 | 1371 | 1368 | 8088 |
| 481 | 20240227 | 105900 | 745726382 | 1370 | 1370 | 1370 | 1368 | 2151 |
| 482 | 20240227 | 105800 | 742781658 | 1368 | 1375 | 1375 | 1368 | 13816 |
| 483 | 20240227 | 105700 | 723837021 | 1375 | 1370 | 1375 | 1370 | 1536 |
| 484 | 20240227 | 105600 | 721728319 | 1375 | 1381 | 1385 | 1370 | 20096 |
| 485 | 20240227 | 105500 | 694031110 | 1385 | 1397 | 1397 | 1382 | 11922 |
| 486 | 20240227 | 105400 | 677492356 | 1394 | 1391 | 1394 | 1391 | 10693 |
| 487 | 20240227 | 105300 | 662606521 | 1387 | 1389 | 1389 | 1387 | 2425 |
| 488 | 20240227 | 105200 | 659241024 | 1393 | 1395 | 1395 | 1387 | 44844 |
| 489 | 20240227 | 105100 | 596975028 | 1399 | 1399 | 1399 | 1399 | 500 |
| 490 | 20240227 | 105000 | 596275528 | 1395 | 1395 | 1395 | 1395 | 268 |
| 491 | 20240227 | 104900 | 595901668 | 1400 | 1404 | 1404 | 1400 | 24 |
| 492 | 20240227 | 104800 | 595868023 | 1404 | 1393 | 1404 | 1390 | 2600 |
| 493 | 20240227 | 104700 | 592247792 | 1404 | 1405 | 1405 | 1390 | 3015 |
| 494 | 20240227 | 104600 | 588049493 | 1395 | 1406 | 1406 | 1395 | 2001 |
| 495 | 20240227 | 104500 | 585248567 | 1403 | 1390 | 1403 | 1390 | 12216 |
| 496 | 20240227 | 104400 | 568152056 | 1390 | 1390 | 1390 | 1387 | 1902 |
| 497 | 20240227 | 104300 | 565510889 | 1388 | 1396 | 1396 | 1388 | 1200 |
| 498 | 20240227 | 104200 | 563842981 | 1396 | 1395 | 1396 | 1387 | 3505 |
| 499 | 20240227 | 104100 | 558959671 | 1395 | 1391 | 1395 | 1388 | 2760 |
| 500 | 20240227 | 104000 | 555124397 | 1395 | 1395 | 1395 | 1395 | 5 |
| 501 | 20240227 | 103900 | 555117422 | 1390 | 1396 | 1400 | 1390 | 3655 |
| 502 | 20240227 | 103800 | 550023772 | 1392 | 1400 | 1400 | 1392 | 8554 |
| 503 | 20240227 | 103700 | 538076274 | 1400 | 1401 | 1401 | 1400 | 875 |
| 504 | 20240227 | 103600 | 536850774 | 1400 | 1400 | 1402 | 1400 | 7724 |
| 505 | 20240227 | 103500 | 526034971 | 1400 | 1397 | 1401 | 1392 | 1767 |
| 506 | 20240227 | 103400 | 523564841 | 1391 | 1405 | 1405 | 1391 | 8412 |
| 507 | 20240227 | 103300 | 511790133 | 1405 | 1415 | 1415 | 1405 | 2 |
| 508 | 20240227 | 103200 | 511787313 | 1398 | 1404 | 1407 | 1398 | 14086 |
| 509 | 20240227 | 103100 | 492046081 | 1405 | 1410 | 1410 | 1405 | 8720 |
| 510 | 20240227 | 103000 | 479790620 | 1415 | 1415 | 1415 | 1415 | 0 |
| 511 | 20240227 | 102900 | 479790620 | 1415 | 1423 | 1423 | 1415 | 2173 |
| 512 | 20240227 | 102800 | 476704981 | 1423 | 1413 | 1423 | 1401 | 6369 |
| 513 | 20240227 | 102700 | 467711047 | 1413 | 1429 | 1430 | 1400 | 20099 |
| 514 | 20240227 | 102600 | 439435267 | 1428 | 1440 | 1440 | 1428 | 17322 |
| 515 | 20240227 | 102500 | 414586877 | 1439 | 1441 | 1441 | 1439 | 3603 |
| 516 | 20240227 | 102400 | 409398549 | 1440 | 1441 | 1441 | 1440 | 2571 |
| 517 | 20240227 | 102300 | 405696222 | 1441 | 1445 | 1445 | 1440 | 8014 |
| 518 | 20240227 | 102200 | 394153268 | 1445 | 1446 | 1446 | 1442 | 7018 |
| 519 | 20240227 | 102100 | 384021219 | 1450 | 1450 | 1450 | 1450 | 650 |
| 520 | 20240227 | 102000 | 383078719 | 1445 | 1452 | 1452 | 1445 | 6243 |
| 521 | 20240227 | 101900 | 374051190 | 1453 | 1454 | 1454 | 1453 | 813 |
| 522 | 20240227 | 101800 | 372869753 | 1465 | 1463 | 1465 | 1463 | 600 |
| 523 | 20240227 | 101700 | 371991359 | 1465 | 1465 | 1465 | 1465 | 0 |
| 524 | 20240227 | 101600 | 371991359 | 1465 | 1465 | 1465 | 1465 | 0 |
| 525 | 20240227 | 101500 | 371991359 | 1465 | 1465 | 1465 | 1465 | 1458 |
| 526 | 20240227 | 101400 | 369855389 | 1465 | 1465 | 1465 | 1465 | 0 |
| 527 | 20240227 | 101300 | 369855389 | 1465 | 1465 | 1465 | 1465 | 10 |
| 528 | 20240227 | 101200 | 369840739 | 1459 | 1459 | 1459 | 1459 | 0 |
| 529 | 20240227 | 101100 | 369840739 | 1459 | 1465 | 1465 | 1459 | 1394 |
| 530 | 20240227 | 101000 | 367803354 | 1467 | 1467 | 1467 | 1467 | 2 |
| 531 | 20240227 | 100900 | 367800420 | 1467 | 1467 | 1467 | 1467 | 290 |
| 532 | 20240227 | 100800 | 367374990 | 1467 | 1463 | 1467 | 1463 | 1928 |
| 533 | 20240227 | 100700 | 364550908 | 1465 | 1463 | 1465 | 1463 | 689 |
| 534 | 20240227 | 100600 | 363542403 | 1460 | 1450 | 1460 | 1450 | 14509 |
| 535 | 20240227 | 100500 | 342450989 | 1449 | 1443 | 1449 | 1443 | 4097 |
| 536 | 20240227 | 100400 | 336538496 | 1443 | 1443 | 1443 | 1443 | 0 |
| 537 | 20240227 | 100300 | 336538496 | 1443 | 1443 | 1443 | 1443 | 0 |
| 538 | 20240227 | 100200 | 336538496 | 1443 | 1443 | 1443 | 1443 | 0 |
| 539 | 20240227 | 100100 | 336538496 | 1443 | 1448 | 1448 | 1443 | 3715 |
| 540 | 20240227 | 100000 | 331171294 | 1447 | 1448 | 1448 | 1447 | 14 |
| 541 | 20240227 | 095900 | 331151026 | 1450 | 1450 | 1450 | 1450 | 1 |
| 542 | 20240227 | 095800 | 331149576 | 1450 | 1450 | 1450 | 1450 | 0 |
| 543 | 20240227 | 095700 | 331149576 | 1450 | 1450 | 1450 | 1450 | 460 |
| 544 | 20240227 | 095600 | 330482576 | 1450 | 1450 | 1450 | 1450 | 362 |
| 545 | 20240227 | 095500 | 329957676 | 1451 | 1450 | 1451 | 1448 | 1550 |
| 546 | 20240227 | 095400 | 327710906 | 1451 | 1449 | 1451 | 1449 | 2363 |
| 547 | 20240227 | 095300 | 324284583 | 1450 | 1450 | 1450 | 1449 | 57 |
| 548 | 20240227 | 095200 | 324201950 | 1454 | 1454 | 1454 | 1454 | 1 |
| 549 | 20240227 | 095100 | 324200496 | 1443 | 1450 | 1450 | 1443 | 414 |
| 550 | 20240227 | 095000 | 323601770 | 1450 | 1442 | 1450 | 1442 | 5791 |
| 551 | 20240227 | 094900 | 315211276 | 1442 | 1442 | 1442 | 1442 | 25 |
| 552 | 20240227 | 094800 | 315175226 | 1443 | 1443 | 1443 | 1443 | 938 |
| 553 | 20240227 | 094700 | 313821692 | 1443 | 1444 | 1444 | 1437 | 2901 |
| 554 | 20240227 | 094600 | 309644622 | 1444 | 1444 | 1445 | 1444 | 1335 |
| 555 | 20240227 | 094500 | 307716444 | 1444 | 1444 | 1444 | 1444 | 21 |
| 556 | 20240227 | 094400 | 307686120 | 1434 | 1436 | 1436 | 1434 | 3502 |
| 557 | 20240227 | 094300 | 302661838 | 1436 | 1451 | 1455 | 1434 | 10088 |
| 558 | 20240227 | 094200 | 288148317 | 1457 | 1457 | 1457 | 1457 | 12 |
| 559 | 20240227 | 094100 | 288130833 | 1460 | 1448 | 1460 | 1448 | 6053 |
| 560 | 20240227 | 094000 | 279363264 | 1440 | 1450 | 1450 | 1440 | 8388 |
| 561 | 20240227 | 093900 | 267239405 | 1450 | 1455 | 1456 | 1448 | 2416 |
| 562 | 20240227 | 093800 | 263737903 | 1455 | 1455 | 1466 | 1450 | 15584 |
| 563 | 20240227 | 093700 | 241115332 | 1466 | 1468 | 1468 | 1454 | 1426 |
| 564 | 20240227 | 093600 | 239039085 | 1455 | 1466 | 1466 | 1455 | 16024 |
| 565 | 20240227 | 093500 | 215695706 | 1465 | 1470 | 1470 | 1465 | 229 |
| 566 | 20240227 | 093400 | 215360101 | 1472 | 1479 | 1479 | 1472 | 2647 |
| 567 | 20240227 | 093300 | 211463248 | 1472 | 1480 | 1480 | 1472 | 4143 |
| 568 | 20240227 | 093200 | 205358263 | 1483 | 1485 | 1485 | 1480 | 168 |
| 569 | 20240227 | 093100 | 205109092 | 1488 | 1491 | 1494 | 1488 | 3725 |
| 570 | 20240227 | 093000 | 199556489 | 1495 | 1495 | 1495 | 1495 | 2704 |
| 571 | 20240227 | 092900 | 195514009 | 1495 | 1499 | 1500 | 1495 | 4367 |
| 572 | 20240227 | 092800 | 188976625 | 1500 | 1500 | 1500 | 1499 | 384 |
| 573 | 20240227 | 092700 | 188400931 | 1500 | 1500 | 1500 | 1500 | 708 |
| 574 | 20240227 | 092600 | 187338931 | 1503 | 1500 | 1503 | 1500 | 554 |
| 575 | 20240227 | 092500 | 186506422 | 1500 | 1503 | 1503 | 1500 | 5589 |
| 576 | 20240227 | 092400 | 178119124 | 1505 | 1505 | 1505 | 1505 | 0 |
| 577 | 20240227 | 092300 | 178119124 | 1505 | 1505 | 1505 | 1505 | 108 |
| 578 | 20240227 | 092200 | 177956584 | 1506 | 1504 | 1506 | 1501 | 2638 |
| 579 | 20240227 | 092100 | 173991731 | 1503 | 1505 | 1505 | 1503 | 725 |
| 580 | 20240227 | 092000 | 172902050 | 1506 | 1506 | 1507 | 1506 | 1350 |
| 581 | 20240227 | 091900 | 170868697 | 1506 | 1505 | 1506 | 1505 | 578 |
| 582 | 20240227 | 091800 | 169998281 | 1506 | 1505 | 1506 | 1505 | 712 |
| 583 | 20240227 | 091700 | 168926710 | 1505 | 1505 | 1505 | 1505 | 6763 |
| 584 | 20240227 | 091600 | 158748395 | 1505 | 1505 | 1505 | 1505 | 215 |
| 585 | 20240227 | 091500 | 158424820 | 1507 | 1503 | 1507 | 1503 | 10065 |
| 586 | 20240227 | 091400 | 143276673 | 1505 | 1507 | 1508 | 1503 | 6536 |
| 587 | 20240227 | 091300 | 133441470 | 1508 | 1502 | 1508 | 1495 | 11632 |
| 588 | 20240227 | 091200 | 115977262 | 1502 | 1500 | 1502 | 1495 | 10731 |
| 589 | 20240227 | 091100 | 99908972 | 1500 | 1495 | 1500 | 1494 | 5384 |
| 590 | 20240227 | 091000 | 91856572 | 1495 | 1476 | 1495 | 1476 | 1539 |
| 591 | 20240227 | 090900 | 89584894 | 1476 | 1472 | 1476 | 1472 | 2232 |
| 592 | 20240227 | 090800 | 86292506 | 1466 | 1467 | 1472 | 1465 | 3152 |
| 593 | 20240227 | 090700 | 81656593 | 1465 | 1463 | 1465 | 1456 | 7776 |
| 594 | 20240227 | 090600 | 70276874 | 1456 | 1456 | 1456 | 1456 | 1000 |
| 595 | 20240227 | 090500 | 68820874 | 1455 | 1457 | 1457 | 1455 | 1468 |
| 596 | 20240227 | 090400 | 66682000 | 1468 | 1468 | 1468 | 1459 | 1204 |
| 597 | 20240227 | 090300 | 64919946 | 1468 | 1471 | 1471 | 1460 | 573 |
| 598 | 20240227 | 090200 | 64077454 | 1471 | 1459 | 1471 | 1450 | 926 |
| 599 | 20240227 | 090100 | 62732016 | 1459 | 1474 | 1479 | 1459 | 21075 |
| 600 | 20240227 | 090000 | 31730291 | 1474 | 1472 | 1475 | 1472 | 21551 |