29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 29334 |
| 3 | 20240819 | 185700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 4 | 20240819 | 185600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 5 | 20240819 | 185500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 6 | 20240819 | 185400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 7 | 20240819 | 185300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 8 | 20240819 | 185200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 9 | 20240819 | 185100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 10 | 20240819 | 185000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 11 | 20240819 | 184900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 12 | 20240819 | 184800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 13 | 20240819 | 184700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 14 | 20240819 | 184600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 15 | 20240819 | 184500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 16 | 20240819 | 184400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 17 | 20240819 | 184300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 18 | 20240819 | 184200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 19 | 20240819 | 184100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 20 | 20240819 | 184000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 21 | 20240819 | 183900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 22 | 20240819 | 183800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 23 | 20240819 | 183700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 24 | 20240819 | 183600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 25 | 20240819 | 183500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 26 | 20240819 | 183400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 27 | 20240819 | 183300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 28 | 20240819 | 183200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 29 | 20240819 | 183100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 30 | 20240819 | 183000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 31 | 20240819 | 182900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 32 | 20240819 | 182800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 29334 |
| 33 | 20240819 | 182700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 34 | 20240819 | 182600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 35 | 20240819 | 182500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 36 | 20240819 | 182400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 37 | 20240819 | 182300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 38 | 20240819 | 182200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 39 | 20240819 | 182100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 40 | 20240819 | 182000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 41 | 20240819 | 181900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 42 | 20240819 | 181800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 43 | 20240819 | 181700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 44 | 20240819 | 181600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 45 | 20240819 | 181500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 46 | 20240819 | 181400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 47 | 20240819 | 181300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 48 | 20240819 | 181200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 49 | 20240819 | 181100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 50 | 20240819 | 181000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 51 | 20240819 | 180900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 52 | 20240819 | 180800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 53 | 20240819 | 180700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 54 | 20240819 | 180600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 55 | 20240819 | 180500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 56 | 20240819 | 180400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 57 | 20240819 | 180300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 58 | 20240819 | 180200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 59 | 20240819 | 180100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 60 | 20240819 | 180000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 61 | 20240819 | 175900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 62 | 20240819 | 175800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 29334 |
| 63 | 20240819 | 175700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 64 | 20240819 | 175600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 65 | 20240819 | 175500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 66 | 20240819 | 175400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 67 | 20240819 | 175300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 68 | 20240819 | 175200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 69 | 20240819 | 175100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 70 | 20240819 | 175000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 71 | 20240819 | 174900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 72 | 20240819 | 174800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 73 | 20240819 | 174700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 74 | 20240819 | 174600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 75 | 20240819 | 174500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 76 | 20240819 | 174400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 77 | 20240819 | 174300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 78 | 20240819 | 174200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 79 | 20240819 | 174100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 80 | 20240819 | 174000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 81 | 20240819 | 173900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 82 | 20240819 | 173800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 83 | 20240819 | 173700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 84 | 20240819 | 173600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 85 | 20240819 | 173500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 86 | 20240819 | 173400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 87 | 20240819 | 173300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 88 | 20240819 | 173200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 89 | 20240819 | 173100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 90 | 20240819 | 173000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 91 | 20240819 | 172900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 92 | 20240819 | 172800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 29334 |
| 93 | 20240819 | 172700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 94 | 20240819 | 172600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 95 | 20240819 | 172500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 96 | 20240819 | 172400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 97 | 20240819 | 172300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 98 | 20240819 | 172200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 99 | 20240819 | 172100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 100 | 20240819 | 172000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 101 | 20240819 | 171900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 102 | 20240819 | 171800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 103 | 20240819 | 171700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 104 | 20240819 | 171600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 105 | 20240819 | 171500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 106 | 20240819 | 171400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 107 | 20240819 | 171300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 108 | 20240819 | 171200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 109 | 20240819 | 171100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 110 | 20240819 | 171000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 111 | 20240819 | 170900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 112 | 20240819 | 170800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 113 | 20240819 | 170700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 114 | 20240819 | 170600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 115 | 20240819 | 170500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 116 | 20240819 | 170400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 117 | 20240819 | 170300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 118 | 20240819 | 170200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 119 | 20240819 | 170100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 120 | 20240819 | 170000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 121 | 20240819 | 165900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 122 | 20240819 | 165800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 29334 |
| 123 | 20240819 | 165700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 124 | 20240819 | 165600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 125 | 20240819 | 165500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 126 | 20240819 | 165400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 127 | 20240819 | 165300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 128 | 20240819 | 165200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 129 | 20240819 | 165100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 130 | 20240819 | 165000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 131 | 20240819 | 164900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 132 | 20240819 | 164800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 133 | 20240819 | 164700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 134 | 20240819 | 164600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 135 | 20240819 | 164500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 136 | 20240819 | 164400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 137 | 20240819 | 164300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 138 | 20240819 | 164200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 139 | 20240819 | 164100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 140 | 20240819 | 164000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 141 | 20240819 | 163900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 142 | 20240819 | 163800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 143 | 20240819 | 163700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 144 | 20240819 | 163600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 145 | 20240819 | 163500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 146 | 20240819 | 163400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 147 | 20240819 | 163300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 148 | 20240819 | 163200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 149 | 20240819 | 163100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 150 | 20240819 | 163000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 151 | 20240819 | 162900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 152 | 20240819 | 162800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 29334 |
| 153 | 20240819 | 162700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 154 | 20240819 | 162600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 155 | 20240819 | 162500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 156 | 20240819 | 162400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 157 | 20240819 | 162300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 158 | 20240819 | 162200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 159 | 20240819 | 162100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 160 | 20240819 | 162000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 161 | 20240819 | 161900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 162 | 20240819 | 161800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 163 | 20240819 | 161700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 164 | 20240819 | 161600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 165 | 20240819 | 161500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 166 | 20240819 | 161400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 167 | 20240819 | 161300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 168 | 20240819 | 161200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 169 | 20240819 | 161100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 170 | 20240819 | 161000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 171 | 20240819 | 160900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 172 | 20240819 | 160800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 173 | 20240819 | 160700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 174 | 20240819 | 160600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 175 | 20240819 | 160500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 176 | 20240819 | 160400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 177 | 20240819 | 160300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 178 | 20240819 | 160200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 179 | 20240819 | 160100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 180 | 20240819 | 160000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 181 | 20240819 | 155900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 182 | 20240819 | 155800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 29334 |
| 183 | 20240819 | 155700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 184 | 20240819 | 155600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 185 | 20240819 | 155500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 186 | 20240819 | 155400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 187 | 20240819 | 155300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 188 | 20240819 | 155200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 189 | 20240819 | 155100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 190 | 20240819 | 155000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 191 | 20240819 | 154900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 192 | 20240819 | 154800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 193 | 20240819 | 154700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 194 | 20240819 | 154600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 195 | 20240819 | 154500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 196 | 20240819 | 154400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 197 | 20240819 | 154300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 198 | 20240819 | 154200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 199 | 20240819 | 154100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 200 | 20240819 | 154000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 201 | 20240819 | 153900 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 202 | 20240819 | 153800 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 203 | 20240819 | 153700 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 204 | 20240819 | 153600 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 205 | 20240819 | 153500 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 206 | 20240819 | 153400 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 207 | 20240819 | 153300 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 208 | 20240819 | 153200 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 209 | 20240819 | 153100 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 0 |
| 210 | 20240819 | 153000 | 1050137412 | 1210 | 1210 | 1210 | 1210 | 29334 |
| 211 | 20240819 | 152900 | 1014643272 | 1232 | 1232 | 1232 | 1232 | 0 |
| 212 | 20240819 | 152800 | 1014643272 | 1232 | 1232 | 1232 | 1232 | 0 |
| 213 | 20240819 | 152700 | 1014643272 | 1232 | 1232 | 1232 | 1232 | 0 |
| 214 | 20240819 | 152600 | 1014643272 | 1232 | 1232 | 1232 | 1232 | 0 |
| 215 | 20240819 | 152500 | 1014643272 | 1232 | 1232 | 1232 | 1232 | 0 |
| 216 | 20240819 | 152400 | 1014643272 | 1232 | 1232 | 1232 | 1232 | 0 |
| 217 | 20240819 | 152300 | 1014643272 | 1232 | 1232 | 1232 | 1232 | 0 |
| 218 | 20240819 | 152200 | 1014643272 | 1232 | 1232 | 1232 | 1232 | 0 |
| 219 | 20240819 | 152100 | 1014643272 | 1232 | 1232 | 1232 | 1232 | 0 |
| 220 | 20240819 | 152000 | 1014643272 | 1232 | 1232 | 1232 | 1232 | 0 |
| 221 | 20240819 | 151900 | 1014643272 | 1232 | 1234 | 1234 | 1220 | 2676 |
| 222 | 20240819 | 151800 | 1011366793 | 1234 | 1216 | 1234 | 1213 | 16299 |
| 223 | 20240819 | 151700 | 991424596 | 1216 | 1226 | 1234 | 1216 | 661 |
| 224 | 20240819 | 151600 | 990614954 | 1234 | 1209 | 1234 | 1209 | 21871 |
| 225 | 20240819 | 151500 | 963969673 | 1218 | 1231 | 1233 | 1206 | 13344 |
| 226 | 20240819 | 151400 | 947824337 | 1228 | 1245 | 1246 | 1228 | 12675 |
| 227 | 20240819 | 151300 | 932147806 | 1245 | 1240 | 1251 | 1227 | 28188 |
| 228 | 20240819 | 151200 | 897105899 | 1241 | 1233 | 1256 | 1232 | 65395 |
| 229 | 20240819 | 151100 | 815537179 | 1233 | 1245 | 1246 | 1232 | 67651 |
| 230 | 20240819 | 151000 | 731470251 | 1230 | 1230 | 1230 | 1230 | 0 |
| 231 | 20240819 | 150900 | 731470251 | 1230 | 1214 | 1230 | 1214 | 30253 |
| 232 | 20240819 | 150800 | 694392481 | 1214 | 1219 | 1220 | 1209 | 3162 |
| 233 | 20240819 | 150700 | 690554145 | 1221 | 1209 | 1221 | 1209 | 10731 |
| 234 | 20240819 | 150600 | 677470669 | 1205 | 1207 | 1220 | 1205 | 36574 |
| 235 | 20240819 | 150500 | 633138123 | 1205 | 1203 | 1205 | 1200 | 11164 |
| 236 | 20240819 | 150400 | 619699316 | 1203 | 1203 | 1203 | 1200 | 3770 |
| 237 | 20240819 | 150300 | 615164366 | 1202 | 1193 | 1202 | 1193 | 4506 |
| 238 | 20240819 | 150200 | 609762907 | 1195 | 1195 | 1195 | 1195 | 774 |
| 239 | 20240819 | 150100 | 608837977 | 1201 | 1195 | 1201 | 1195 | 2414 |
| 240 | 20240819 | 150000 | 605953241 | 1195 | 1193 | 1195 | 1181 | 21085 |
| 241 | 20240819 | 145900 | 580911563 | 1195 | 1204 | 1204 | 1195 | 306 |
| 242 | 20240819 | 145800 | 580545784 | 1201 | 1201 | 1201 | 1201 | 207 |
| 243 | 20240819 | 145700 | 580297177 | 1208 | 1208 | 1208 | 1208 | 0 |
| 244 | 20240819 | 145600 | 580297177 | 1208 | 1208 | 1208 | 1208 | 0 |
| 245 | 20240819 | 145500 | 580297177 | 1208 | 1208 | 1208 | 1208 | 730 |
| 246 | 20240819 | 145400 | 579415337 | 1208 | 1207 | 1208 | 1200 | 2166 |
| 247 | 20240819 | 145300 | 576800236 | 1207 | 1207 | 1207 | 1207 | 1988 |
| 248 | 20240819 | 145200 | 574400720 | 1195 | 1208 | 1208 | 1195 | 9649 |
| 249 | 20240819 | 145100 | 562859304 | 1209 | 1208 | 1209 | 1203 | 2805 |
| 250 | 20240819 | 145000 | 559472195 | 1209 | 1205 | 1209 | 1205 | 5005 |
| 251 | 20240819 | 144900 | 553425269 | 1205 | 1207 | 1207 | 1205 | 11 |
| 252 | 20240819 | 144800 | 553412012 | 1200 | 1200 | 1208 | 1200 | 28525 |
| 253 | 20240819 | 144700 | 519084511 | 1199 | 1196 | 1199 | 1196 | 2648 |
| 254 | 20240819 | 144600 | 515912300 | 1196 | 1195 | 1196 | 1195 | 601 |
| 255 | 20240819 | 144500 | 515193605 | 1179 | 1189 | 1191 | 1179 | 2376 |
| 256 | 20240819 | 144400 | 512363829 | 1189 | 1189 | 1189 | 1189 | 2 |
| 257 | 20240819 | 144300 | 512361451 | 1189 | 1189 | 1189 | 1189 | 502 |
| 258 | 20240819 | 144200 | 511764573 | 1189 | 1178 | 1189 | 1176 | 506 |
| 259 | 20240819 | 144100 | 511164975 | 1178 | 1185 | 1185 | 1174 | 12542 |
| 260 | 20240819 | 144000 | 496393660 | 1185 | 1185 | 1185 | 1185 | 6101 |
| 261 | 20240819 | 143900 | 489163975 | 1197 | 1197 | 1197 | 1197 | 681 |
| 262 | 20240819 | 143800 | 488348818 | 1197 | 1188 | 1197 | 1180 | 24930 |
| 263 | 20240819 | 143700 | 458632598 | 1187 | 1187 | 1187 | 1187 | 1122 |
| 264 | 20240819 | 143600 | 457300784 | 1185 | 1180 | 1185 | 1180 | 2170 |
| 265 | 20240819 | 143500 | 454729578 | 1180 | 1180 | 1180 | 1180 | 32 |
| 266 | 20240819 | 143400 | 454691818 | 1180 | 1180 | 1180 | 1180 | 477 |
| 267 | 20240819 | 143300 | 454128958 | 1180 | 1178 | 1180 | 1178 | 1447 |
| 268 | 20240819 | 143200 | 452421794 | 1178 | 1178 | 1178 | 1178 | 500 |
| 269 | 20240819 | 143100 | 451832794 | 1174 | 1174 | 1174 | 1174 | 3 |
| 270 | 20240819 | 143000 | 451829272 | 1174 | 1174 | 1174 | 1174 | 470 |
| 271 | 20240819 | 142900 | 451277492 | 1176 | 1173 | 1176 | 1170 | 8798 |
| 272 | 20240819 | 142800 | 440944162 | 1174 | 1174 | 1174 | 1174 | 0 |
| 273 | 20240819 | 142700 | 440944162 | 1174 | 1174 | 1174 | 1174 | 0 |
| 274 | 20240819 | 142600 | 440944162 | 1174 | 1174 | 1174 | 1174 | 0 |
| 275 | 20240819 | 142500 | 440944162 | 1174 | 1174 | 1174 | 1174 | 86 |
| 276 | 20240819 | 142400 | 440843198 | 1174 | 1174 | 1174 | 1174 | 0 |
| 277 | 20240819 | 142300 | 440843198 | 1174 | 1174 | 1174 | 1174 | 2733 |
| 278 | 20240819 | 142200 | 437634656 | 1175 | 1175 | 1175 | 1175 | 300 |
| 279 | 20240819 | 142100 | 437282156 | 1175 | 1175 | 1175 | 1175 | 98 |
| 280 | 20240819 | 142000 | 437167006 | 1175 | 1175 | 1175 | 1175 | 500 |
| 281 | 20240819 | 141900 | 436579506 | 1175 | 1175 | 1175 | 1175 | 413 |
| 282 | 20240819 | 141800 | 436094231 | 1174 | 1174 | 1174 | 1174 | 0 |
| 283 | 20240819 | 141700 | 436094231 | 1174 | 1169 | 1175 | 1169 | 172 |
| 284 | 20240819 | 141600 | 435892307 | 1175 | 1175 | 1175 | 1175 | 1 |
| 285 | 20240819 | 141500 | 435891132 | 1169 | 1169 | 1169 | 1169 | 700 |
| 286 | 20240819 | 141400 | 435072832 | 1168 | 1175 | 1175 | 1168 | 1200 |
| 287 | 20240819 | 141300 | 433667722 | 1169 | 1175 | 1175 | 1169 | 1832 |
| 288 | 20240819 | 141200 | 431518112 | 1175 | 1175 | 1175 | 1175 | 0 |
| 289 | 20240819 | 141100 | 431518112 | 1175 | 1175 | 1175 | 1175 | 0 |
| 290 | 20240819 | 141000 | 431518112 | 1175 | 1175 | 1175 | 1175 | 20 |
| 291 | 20240819 | 140900 | 431494612 | 1175 | 1175 | 1175 | 1175 | 0 |
| 292 | 20240819 | 140800 | 431494612 | 1175 | 1175 | 1175 | 1175 | 1213 |
| 293 | 20240819 | 140700 | 430069337 | 1175 | 1175 | 1175 | 1175 | 0 |
| 294 | 20240819 | 140600 | 430069337 | 1175 | 1175 | 1175 | 1175 | 204 |
| 295 | 20240819 | 140500 | 429829637 | 1175 | 1175 | 1175 | 1175 | 0 |
| 296 | 20240819 | 140400 | 429829637 | 1175 | 1175 | 1175 | 1175 | 176 |
| 297 | 20240819 | 140300 | 429622837 | 1175 | 1175 | 1175 | 1175 | 0 |
| 298 | 20240819 | 140200 | 429622837 | 1175 | 1175 | 1175 | 1175 | 0 |
| 299 | 20240819 | 140100 | 429622837 | 1175 | 1175 | 1175 | 1175 | 55 |
| 300 | 20240819 | 140000 | 429558212 | 1175 | 1175 | 1175 | 1175 | 100 |
| 301 | 20240819 | 135900 | 429440712 | 1168 | 1176 | 1176 | 1168 | 747 |
| 302 | 20240819 | 135800 | 428562248 | 1167 | 1168 | 1168 | 1167 | 1500 |
| 303 | 20240819 | 135700 | 426810264 | 1176 | 1177 | 1177 | 1166 | 343 |
| 304 | 20240819 | 135600 | 426406612 | 1177 | 1177 | 1178 | 1177 | 710 |
| 305 | 20240819 | 135500 | 425570707 | 1177 | 1177 | 1177 | 1177 | 2269 |
| 306 | 20240819 | 135400 | 422900094 | 1175 | 1174 | 1175 | 1174 | 964 |
| 307 | 20240819 | 135300 | 421767895 | 1174 | 1174 | 1174 | 1174 | 0 |
| 308 | 20240819 | 135200 | 421767895 | 1174 | 1174 | 1174 | 1174 | 0 |
| 309 | 20240819 | 135100 | 421767895 | 1174 | 1174 | 1174 | 1174 | 0 |
| 310 | 20240819 | 135000 | 421767895 | 1174 | 1175 | 1175 | 1174 | 689 |
| 311 | 20240819 | 134900 | 420958959 | 1175 | 1175 | 1175 | 1175 | 4 |
| 312 | 20240819 | 134800 | 420954259 | 1175 | 1175 | 1175 | 1175 | 0 |
| 313 | 20240819 | 134700 | 420954259 | 1175 | 1175 | 1175 | 1175 | 50 |
| 314 | 20240819 | 134600 | 420895509 | 1174 | 1174 | 1174 | 1174 | 600 |
| 315 | 20240819 | 134500 | 420191109 | 1174 | 1174 | 1174 | 1174 | 0 |
| 316 | 20240819 | 134400 | 420191109 | 1174 | 1174 | 1174 | 1174 | 300 |
| 317 | 20240819 | 134300 | 419838909 | 1174 | 1174 | 1174 | 1174 | 1000 |
| 318 | 20240819 | 134200 | 418664909 | 1174 | 1174 | 1174 | 1174 | 0 |
| 319 | 20240819 | 134100 | 418664909 | 1174 | 1173 | 1174 | 1170 | 2852 |
| 320 | 20240819 | 134000 | 415321376 | 1173 | 1169 | 1173 | 1169 | 2007 |
| 321 | 20240819 | 133900 | 412967209 | 1169 | 1169 | 1169 | 1169 | 400 |
| 322 | 20240819 | 133800 | 412499609 | 1161 | 1163 | 1163 | 1160 | 3002 |
| 323 | 20240819 | 133700 | 409013788 | 1169 | 1157 | 1169 | 1156 | 4458 |
| 324 | 20240819 | 133600 | 403823914 | 1157 | 1157 | 1157 | 1157 | 1 |
| 325 | 20240819 | 133500 | 403822757 | 1156 | 1156 | 1156 | 1156 | 20 |
| 326 | 20240819 | 133400 | 403799637 | 1157 | 1157 | 1157 | 1157 | 0 |
| 327 | 20240819 | 133300 | 403799637 | 1157 | 1157 | 1157 | 1157 | 0 |
| 328 | 20240819 | 133200 | 403799637 | 1157 | 1157 | 1157 | 1157 | 0 |
| 329 | 20240819 | 133100 | 403799637 | 1157 | 1154 | 1157 | 1154 | 1517 |
| 330 | 20240819 | 133000 | 402046577 | 1150 | 1150 | 1150 | 1150 | 0 |
| 331 | 20240819 | 132900 | 402046577 | 1150 | 1150 | 1150 | 1150 | 500 |
| 332 | 20240819 | 132800 | 401471577 | 1154 | 1154 | 1154 | 1154 | 0 |
| 333 | 20240819 | 132700 | 401471577 | 1154 | 1154 | 1154 | 1154 | 0 |
| 334 | 20240819 | 132600 | 401471577 | 1154 | 1154 | 1154 | 1154 | 1 |
| 335 | 20240819 | 132500 | 401470423 | 1149 | 1149 | 1149 | 1149 | 5 |
| 336 | 20240819 | 132400 | 401464678 | 1152 | 1152 | 1152 | 1152 | 1000 |
| 337 | 20240819 | 132300 | 400312678 | 1152 | 1152 | 1152 | 1152 | 1 |
| 338 | 20240819 | 132200 | 400311526 | 1152 | 1152 | 1152 | 1152 | 763 |
| 339 | 20240819 | 132100 | 399432550 | 1152 | 1152 | 1152 | 1152 | 0 |
| 340 | 20240819 | 132000 | 399432550 | 1152 | 1152 | 1152 | 1152 | 168 |
| 341 | 20240819 | 131900 | 399239014 | 1152 | 1152 | 1152 | 1152 | 0 |
| 342 | 20240819 | 131800 | 399239014 | 1152 | 1149 | 1152 | 1149 | 435 |
| 343 | 20240819 | 131700 | 398739196 | 1152 | 1152 | 1152 | 1152 | 0 |
| 344 | 20240819 | 131600 | 398739196 | 1152 | 1152 | 1152 | 1152 | 30 |
| 345 | 20240819 | 131500 | 398704636 | 1152 | 1152 | 1152 | 1152 | 28 |
| 346 | 20240819 | 131400 | 398672380 | 1152 | 1153 | 1153 | 1152 | 9 |
| 347 | 20240819 | 131300 | 398662007 | 1153 | 1153 | 1153 | 1153 | 511 |
| 348 | 20240819 | 131200 | 398072824 | 1153 | 1153 | 1153 | 1153 | 0 |
| 349 | 20240819 | 131100 | 398072824 | 1153 | 1150 | 1153 | 1150 | 43 |
| 350 | 20240819 | 131000 | 398023248 | 1150 | 1150 | 1150 | 1150 | 0 |
| 351 | 20240819 | 130900 | 398023248 | 1150 | 1150 | 1150 | 1150 | 0 |
| 352 | 20240819 | 130800 | 398023248 | 1150 | 1150 | 1150 | 1150 | 100 |
| 353 | 20240819 | 130700 | 397908248 | 1149 | 1149 | 1149 | 1149 | 215 |
| 354 | 20240819 | 130600 | 397661213 | 1149 | 1149 | 1150 | 1149 | 1155 |
| 355 | 20240819 | 130500 | 396334018 | 1149 | 1155 | 1155 | 1149 | 1023 |
| 356 | 20240819 | 130400 | 395155891 | 1156 | 1156 | 1156 | 1156 | 0 |
| 357 | 20240819 | 130300 | 395155891 | 1156 | 1156 | 1156 | 1156 | 0 |
| 358 | 20240819 | 130200 | 395155891 | 1156 | 1156 | 1156 | 1156 | 0 |
| 359 | 20240819 | 130100 | 395155891 | 1156 | 1156 | 1156 | 1156 | 0 |
| 360 | 20240819 | 130000 | 395155891 | 1156 | 1156 | 1156 | 1156 | 0 |
| 361 | 20240819 | 125900 | 395155891 | 1156 | 1156 | 1156 | 1156 | 0 |
| 362 | 20240819 | 125800 | 395155891 | 1156 | 1156 | 1156 | 1156 | 0 |
| 363 | 20240819 | 125700 | 395155891 | 1156 | 1156 | 1156 | 1156 | 0 |
| 364 | 20240819 | 125600 | 395155891 | 1156 | 1156 | 1156 | 1156 | 1 |
| 365 | 20240819 | 125500 | 395154735 | 1156 | 1156 | 1156 | 1156 | 6 |
| 366 | 20240819 | 125400 | 395147799 | 1156 | 1156 | 1156 | 1156 | 0 |
| 367 | 20240819 | 125300 | 395147799 | 1156 | 1150 | 1156 | 1149 | 1241 |
| 368 | 20240819 | 125200 | 393719743 | 1158 | 1158 | 1158 | 1158 | 0 |
| 369 | 20240819 | 125100 | 393719743 | 1158 | 1158 | 1158 | 1158 | 0 |
| 370 | 20240819 | 125000 | 393719743 | 1158 | 1158 | 1158 | 1158 | 0 |
| 371 | 20240819 | 124900 | 393719743 | 1158 | 1158 | 1158 | 1158 | 0 |
| 372 | 20240819 | 124800 | 393719743 | 1158 | 1158 | 1158 | 1158 | 42 |
| 373 | 20240819 | 124700 | 393671107 | 1158 | 1158 | 1158 | 1158 | 0 |
| 374 | 20240819 | 124600 | 393671107 | 1158 | 1154 | 1158 | 1154 | 99 |
| 375 | 20240819 | 124500 | 393556779 | 1154 | 1154 | 1154 | 1154 | 26 |
| 376 | 20240819 | 124400 | 393526775 | 1154 | 1154 | 1154 | 1154 | 1 |
| 377 | 20240819 | 124300 | 393525621 | 1148 | 1148 | 1148 | 1148 | 0 |
| 378 | 20240819 | 124200 | 393525621 | 1148 | 1148 | 1148 | 1148 | 16 |
| 379 | 20240819 | 124100 | 393507253 | 1155 | 1155 | 1155 | 1155 | 0 |
| 380 | 20240819 | 124000 | 393507253 | 1155 | 1165 | 1165 | 1146 | 4504 |
| 381 | 20240819 | 123900 | 388330707 | 1164 | 1156 | 1164 | 1156 | 217 |
| 382 | 20240819 | 123800 | 388079847 | 1156 | 1153 | 1156 | 1151 | 5004 |
| 383 | 20240819 | 123700 | 382319264 | 1154 | 1157 | 1157 | 1154 | 6174 |
| 384 | 20240819 | 123600 | 375190617 | 1165 | 1165 | 1165 | 1165 | 0 |
| 385 | 20240819 | 123500 | 375190617 | 1165 | 1165 | 1165 | 1165 | 4 |
| 386 | 20240819 | 123400 | 375185957 | 1155 | 1161 | 1161 | 1155 | 8000 |
| 387 | 20240819 | 123300 | 365912888 | 1169 | 1169 | 1169 | 1169 | 2 |
| 388 | 20240819 | 123200 | 365910550 | 1169 | 1169 | 1169 | 1169 | 300 |
| 389 | 20240819 | 123100 | 365559850 | 1169 | 1169 | 1169 | 1169 | 650 |
| 390 | 20240819 | 123000 | 364800000 | 1169 | 1162 | 1169 | 1160 | 4144 |
| 391 | 20240819 | 122900 | 359991088 | 1163 | 1164 | 1164 | 1163 | 1510 |
| 392 | 20240819 | 122800 | 358234364 | 1170 | 1170 | 1170 | 1170 | 0 |
| 393 | 20240819 | 122700 | 358234364 | 1170 | 1169 | 1170 | 1169 | 747 |
| 394 | 20240819 | 122600 | 357361119 | 1169 | 1168 | 1169 | 1168 | 900 |
| 395 | 20240819 | 122500 | 356309022 | 1168 | 1168 | 1168 | 1168 | 2 |
| 396 | 20240819 | 122400 | 356306686 | 1168 | 1168 | 1168 | 1168 | 0 |
| 397 | 20240819 | 122300 | 356306686 | 1168 | 1168 | 1168 | 1168 | 1 |
| 398 | 20240819 | 122200 | 356305518 | 1160 | 1160 | 1160 | 1160 | 3 |
| 399 | 20240819 | 122100 | 356302038 | 1169 | 1169 | 1169 | 1169 | 0 |
| 400 | 20240819 | 122000 | 356302038 | 1169 | 1169 | 1169 | 1169 | 0 |
| 401 | 20240819 | 121900 | 356302038 | 1169 | 1164 | 1169 | 1164 | 181 |
| 402 | 20240819 | 121800 | 356090637 | 1164 | 1159 | 1164 | 1159 | 2001 |
| 403 | 20240819 | 121700 | 353771473 | 1164 | 1164 | 1164 | 1164 | 2 |
| 404 | 20240819 | 121600 | 353769145 | 1164 | 1164 | 1164 | 1164 | 33 |
| 405 | 20240819 | 121500 | 353730733 | 1164 | 1164 | 1164 | 1164 | 400 |
| 406 | 20240819 | 121400 | 353265133 | 1164 | 1155 | 1164 | 1155 | 86 |
| 407 | 20240819 | 121300 | 353165794 | 1154 | 1170 | 1170 | 1154 | 13501 |
| 408 | 20240819 | 121200 | 337451432 | 1177 | 1177 | 1177 | 1177 | 0 |
| 409 | 20240819 | 121100 | 337451432 | 1177 | 1177 | 1177 | 1177 | 1 |
| 410 | 20240819 | 121000 | 337450255 | 1165 | 1165 | 1166 | 1165 | 4901 |
| 411 | 20240819 | 120900 | 331739900 | 1177 | 1177 | 1177 | 1177 | 64 |
| 412 | 20240819 | 120800 | 331664572 | 1167 | 1167 | 1167 | 1167 | 1571 |
| 413 | 20240819 | 120700 | 329831215 | 1176 | 1176 | 1176 | 1176 | 1 |
| 414 | 20240819 | 120600 | 329830039 | 1167 | 1167 | 1167 | 1167 | 2499 |
| 415 | 20240819 | 120500 | 326913706 | 1167 | 1167 | 1167 | 1167 | 1 |
| 416 | 20240819 | 120400 | 326912539 | 1177 | 1177 | 1177 | 1177 | 1 |
| 417 | 20240819 | 120300 | 326911362 | 1166 | 1173 | 1173 | 1166 | 3000 |
| 418 | 20240819 | 120200 | 323409555 | 1178 | 1178 | 1178 | 1178 | 5 |
| 419 | 20240819 | 120100 | 323403665 | 1180 | 1180 | 1180 | 1180 | 0 |
| 420 | 20240819 | 120000 | 323403665 | 1180 | 1180 | 1180 | 1180 | 0 |
| 421 | 20240819 | 115900 | 323403665 | 1180 | 1180 | 1180 | 1180 | 1 |
| 422 | 20240819 | 115800 | 323402485 | 1171 | 1171 | 1171 | 1171 | 1378 |
| 423 | 20240819 | 115700 | 321788847 | 1171 | 1180 | 1180 | 1171 | 13 |
| 424 | 20240819 | 115600 | 321773564 | 1180 | 1180 | 1180 | 1180 | 1 |
| 425 | 20240819 | 115500 | 321772384 | 1171 | 1171 | 1172 | 1171 | 41 |
| 426 | 20240819 | 115400 | 321724355 | 1180 | 1173 | 1180 | 1170 | 2023 |
| 427 | 20240819 | 115300 | 319355522 | 1173 | 1180 | 1180 | 1173 | 2421 |
| 428 | 20240819 | 115200 | 316505422 | 1180 | 1180 | 1180 | 1180 | 0 |
| 429 | 20240819 | 115100 | 316505422 | 1180 | 1180 | 1180 | 1176 | 165 |
| 430 | 20240819 | 115000 | 316311086 | 1180 | 1189 | 1189 | 1180 | 3359 |
| 431 | 20240819 | 114900 | 312345543 | 1189 | 1188 | 1189 | 1188 | 1332 |
| 432 | 20240819 | 114800 | 310762654 | 1189 | 1189 | 1189 | 1189 | 85 |
| 433 | 20240819 | 114700 | 310661589 | 1180 | 1177 | 1189 | 1177 | 141 |
| 434 | 20240819 | 114600 | 310494429 | 1189 | 1191 | 1191 | 1176 | 226 |
| 435 | 20240819 | 114500 | 310226192 | 1191 | 1191 | 1191 | 1180 | 151 |
| 436 | 20240819 | 114400 | 310047594 | 1180 | 1193 | 1193 | 1180 | 5118 |
| 437 | 20240819 | 114300 | 303987743 | 1193 | 1197 | 1197 | 1183 | 1140 |
| 438 | 20240819 | 114200 | 302627742 | 1197 | 1196 | 1197 | 1196 | 1519 |
| 439 | 20240819 | 114100 | 300810499 | 1197 | 1197 | 1197 | 1197 | 1000 |
| 440 | 20240819 | 114000 | 299613499 | 1197 | 1199 | 1199 | 1185 | 286 |
| 441 | 20240819 | 113900 | 299271033 | 1201 | 1201 | 1201 | 1201 | 0 |
| 442 | 20240819 | 113800 | 299271033 | 1201 | 1191 | 1202 | 1191 | 2190 |
| 443 | 20240819 | 113700 | 296640611 | 1181 | 1202 | 1202 | 1181 | 3499 |
| 444 | 20240819 | 113600 | 292476864 | 1202 | 1192 | 1202 | 1192 | 1432 |
| 445 | 20240819 | 113500 | 290760688 | 1203 | 1202 | 1203 | 1202 | 820 |
| 446 | 20240819 | 113400 | 289774281 | 1192 | 1199 | 1199 | 1192 | 46 |
| 447 | 20240819 | 113300 | 289719141 | 1203 | 1191 | 1203 | 1191 | 1008 |
| 448 | 20240819 | 113200 | 288517620 | 1190 | 1194 | 1194 | 1190 | 595 |
| 449 | 20240819 | 113100 | 287809110 | 1195 | 1198 | 1198 | 1195 | 2227 |
| 450 | 20240819 | 113000 | 285146295 | 1205 | 1201 | 1205 | 1200 | 10335 |
| 451 | 20240819 | 112900 | 272742624 | 1200 | 1208 | 1208 | 1200 | 779 |
| 452 | 20240819 | 112800 | 271802836 | 1204 | 1204 | 1207 | 1200 | 3573 |
| 453 | 20240819 | 112700 | 267499456 | 1204 | 1208 | 1208 | 1198 | 3435 |
| 454 | 20240819 | 112600 | 263361380 | 1208 | 1201 | 1208 | 1201 | 10348 |
| 455 | 20240819 | 112500 | 250886837 | 1201 | 1202 | 1202 | 1201 | 845 |
| 456 | 20240819 | 112400 | 249871148 | 1205 | 1205 | 1205 | 1205 | 0 |
| 457 | 20240819 | 112300 | 249871148 | 1205 | 1199 | 1205 | 1199 | 12248 |
| 458 | 20240819 | 112200 | 235162401 | 1199 | 1198 | 1199 | 1186 | 4372 |
| 459 | 20240819 | 112100 | 229932625 | 1198 | 1196 | 1201 | 1185 | 2455 |
| 460 | 20240819 | 112000 | 226998274 | 1196 | 1190 | 1201 | 1190 | 9414 |
| 461 | 20240819 | 111900 | 215723962 | 1189 | 1174 | 1189 | 1174 | 29225 |
| 462 | 20240819 | 111800 | 181170067 | 1174 | 1174 | 1174 | 1174 | 505 |
| 463 | 20240819 | 111700 | 180577197 | 1174 | 1173 | 1174 | 1173 | 1451 |
| 464 | 20240819 | 111600 | 178873974 | 1173 | 1173 | 1173 | 1173 | 1120 |
| 465 | 20240819 | 111500 | 177560214 | 1173 | 1170 | 1173 | 1170 | 201 |
| 466 | 20240819 | 111400 | 177325041 | 1173 | 1173 | 1173 | 1173 | 0 |
| 467 | 20240819 | 111300 | 177325041 | 1173 | 1169 | 1173 | 1169 | 3425 |
| 468 | 20240819 | 111200 | 173312857 | 1169 | 1165 | 1169 | 1165 | 2133 |
| 469 | 20240819 | 111100 | 170825164 | 1164 | 1166 | 1166 | 1164 | 104 |
| 470 | 20240819 | 111000 | 170704106 | 1167 | 1167 | 1167 | 1167 | 1 |
| 471 | 20240819 | 110900 | 170702939 | 1164 | 1167 | 1167 | 1158 | 1475 |
| 472 | 20240819 | 110800 | 168993832 | 1167 | 1168 | 1169 | 1159 | 5112 |
| 473 | 20240819 | 110700 | 163063269 | 1168 | 1169 | 1170 | 1168 | 1944 |
| 474 | 20240819 | 110600 | 160790841 | 1169 | 1169 | 1169 | 1169 | 7 |
| 475 | 20240819 | 110500 | 160782658 | 1169 | 1160 | 1169 | 1160 | 2242 |
| 476 | 20240819 | 110400 | 158167268 | 1160 | 1159 | 1160 | 1159 | 4702 |
| 477 | 20240819 | 110300 | 152713650 | 1159 | 1161 | 1161 | 1159 | 2916 |
| 478 | 20240819 | 110200 | 149332084 | 1161 | 1162 | 1168 | 1161 | 587 |
| 479 | 20240819 | 110100 | 148649877 | 1170 | 1166 | 1170 | 1166 | 2811 |
| 480 | 20240819 | 110000 | 145364863 | 1161 | 1161 | 1167 | 1160 | 366 |
| 481 | 20240819 | 105900 | 144940010 | 1168 | 1165 | 1168 | 1159 | 5837 |
| 482 | 20240819 | 105800 | 138130342 | 1165 | 1152 | 1165 | 1152 | 4714 |
| 483 | 20240819 | 105700 | 132659287 | 1153 | 1148 | 1153 | 1148 | 1334 |
| 484 | 20240819 | 105600 | 131121747 | 1148 | 1144 | 1148 | 1144 | 3995 |
| 485 | 20240819 | 105500 | 126545122 | 1144 | 1144 | 1144 | 1144 | 101 |
| 486 | 20240819 | 105400 | 126429578 | 1145 | 1140 | 1145 | 1140 | 2358 |
| 487 | 20240819 | 105300 | 123736117 | 1140 | 1140 | 1140 | 1140 | 50 |
| 488 | 20240819 | 105200 | 123679117 | 1140 | 1140 | 1140 | 1140 | 51 |
| 489 | 20240819 | 105100 | 123620977 | 1140 | 1140 | 1140 | 1140 | 100 |
| 490 | 20240819 | 105000 | 123506977 | 1140 | 1140 | 1140 | 1140 | 50 |
| 491 | 20240819 | 104900 | 123449977 | 1140 | 1140 | 1140 | 1140 | 40 |
| 492 | 20240819 | 104800 | 123404377 | 1140 | 1139 | 1140 | 1139 | 345 |
| 493 | 20240819 | 104700 | 123011137 | 1139 | 1139 | 1139 | 1139 | 20 |
| 494 | 20240819 | 104600 | 122988357 | 1138 | 1138 | 1138 | 1138 | 30 |
| 495 | 20240819 | 104500 | 122954217 | 1138 | 1138 | 1138 | 1138 | 429 |
| 496 | 20240819 | 104400 | 122466015 | 1133 | 1138 | 1138 | 1133 | 504 |
| 497 | 20240819 | 104300 | 121894963 | 1138 | 1133 | 1138 | 1133 | 5 |
| 498 | 20240819 | 104200 | 121889293 | 1139 | 1139 | 1139 | 1139 | 515 |
| 499 | 20240819 | 104100 | 121302708 | 1140 | 1135 | 1140 | 1135 | 7671 |
| 500 | 20240819 | 104000 | 112574688 | 1135 | 1133 | 1135 | 1133 | 1834 |
| 501 | 20240819 | 103900 | 110493278 | 1134 | 1133 | 1134 | 1133 | 565 |
| 502 | 20240819 | 103800 | 109852613 | 1132 | 1132 | 1132 | 1132 | 1500 |
| 503 | 20240819 | 103700 | 108154613 | 1133 | 1130 | 1133 | 1130 | 2186 |
| 504 | 20240819 | 103600 | 105681132 | 1130 | 1131 | 1131 | 1130 | 20 |
| 505 | 20240819 | 103500 | 105658522 | 1132 | 1128 | 1132 | 1128 | 2 |
| 506 | 20240819 | 103400 | 105656262 | 1133 | 1131 | 1138 | 1128 | 993 |
| 507 | 20240819 | 103300 | 104534222 | 1131 | 1135 | 1140 | 1130 | 1445 |
| 508 | 20240819 | 103200 | 102891840 | 1132 | 1123 | 1132 | 1123 | 11193 |
| 509 | 20240819 | 103100 | 90271665 | 1123 | 1123 | 1123 | 1123 | 20 |
| 510 | 20240819 | 103000 | 90249205 | 1123 | 1123 | 1123 | 1123 | 0 |
| 511 | 20240819 | 102900 | 90249205 | 1123 | 1123 | 1123 | 1123 | 0 |
| 512 | 20240819 | 102800 | 90249205 | 1123 | 1123 | 1123 | 1123 | 1 |
| 513 | 20240819 | 102700 | 90248082 | 1118 | 1118 | 1118 | 1118 | 15 |
| 514 | 20240819 | 102600 | 90231312 | 1118 | 1122 | 1124 | 1118 | 549 |
| 515 | 20240819 | 102500 | 89614810 | 1118 | 1118 | 1118 | 1118 | 3 |
| 516 | 20240819 | 102400 | 89611456 | 1118 | 1118 | 1118 | 1118 | 1 |
| 517 | 20240819 | 102300 | 89610338 | 1118 | 1123 | 1123 | 1118 | 1062 |
| 518 | 20240819 | 102200 | 88417717 | 1123 | 1121 | 1125 | 1117 | 6020 |
| 519 | 20240819 | 102100 | 81654830 | 1114 | 1111 | 1121 | 1111 | 3440 |
| 520 | 20240819 | 102000 | 77804157 | 1119 | 1117 | 1119 | 1117 | 4804 |
| 521 | 20240819 | 101900 | 72433999 | 1117 | 1116 | 1117 | 1116 | 1022 |
| 522 | 20240819 | 101800 | 71293433 | 1116 | 1111 | 1116 | 1110 | 5002 |
| 523 | 20240819 | 101700 | 65736372 | 1111 | 1111 | 1111 | 1111 | 0 |
| 524 | 20240819 | 101600 | 65736372 | 1111 | 1111 | 1111 | 1111 | 400 |
| 525 | 20240819 | 101500 | 65291972 | 1111 | 1111 | 1111 | 1111 | 14 |
| 526 | 20240819 | 101400 | 65276418 | 1116 | 1116 | 1116 | 1110 | 7724 |
| 527 | 20240819 | 101300 | 56662176 | 1116 | 1116 | 1116 | 1116 | 501 |
| 528 | 20240819 | 101200 | 56103060 | 1119 | 1117 | 1119 | 1117 | 1220 |
| 529 | 20240819 | 101100 | 54740290 | 1117 | 1117 | 1117 | 1117 | 5 |
| 530 | 20240819 | 101000 | 54734705 | 1116 | 1116 | 1116 | 1116 | 989 |
| 531 | 20240819 | 100900 | 53630981 | 1116 | 1118 | 1118 | 1116 | 44 |
| 532 | 20240819 | 100800 | 53581799 | 1118 | 1118 | 1118 | 1118 | 0 |
| 533 | 20240819 | 100700 | 53581799 | 1118 | 1118 | 1118 | 1118 | 0 |
| 534 | 20240819 | 100600 | 53581799 | 1118 | 1115 | 1118 | 1115 | 10 |
| 535 | 20240819 | 100500 | 53570646 | 1115 | 1119 | 1119 | 1115 | 13 |
| 536 | 20240819 | 100400 | 53556111 | 1115 | 1115 | 1115 | 1115 | 10 |
| 537 | 20240819 | 100300 | 53544961 | 1115 | 1115 | 1115 | 1115 | 72 |
| 538 | 20240819 | 100200 | 53464681 | 1115 | 1122 | 1123 | 1115 | 501 |
| 539 | 20240819 | 100100 | 52902072 | 1123 | 1123 | 1123 | 1123 | 1 |
| 540 | 20240819 | 100000 | 52900949 | 1125 | 1125 | 1125 | 1125 | 1 |
| 541 | 20240819 | 095900 | 52899824 | 1127 | 1127 | 1127 | 1127 | 0 |
| 542 | 20240819 | 095800 | 52899824 | 1127 | 1121 | 1127 | 1121 | 5652 |
| 543 | 20240819 | 095700 | 46543695 | 1120 | 1116 | 1120 | 1115 | 7793 |
| 544 | 20240819 | 095600 | 37825887 | 1116 | 1116 | 1116 | 1116 | 2 |
| 545 | 20240819 | 095500 | 37823655 | 1115 | 1115 | 1115 | 1115 | 0 |
| 546 | 20240819 | 095400 | 37823655 | 1115 | 1115 | 1115 | 1115 | 3001 |
| 547 | 20240819 | 095300 | 34477540 | 1115 | 1115 | 1115 | 1115 | 411 |
| 548 | 20240819 | 095200 | 34019275 | 1115 | 1115 | 1115 | 1115 | 3009 |
| 549 | 20240819 | 095100 | 30664240 | 1115 | 1115 | 1115 | 1115 | 1 |
| 550 | 20240819 | 095000 | 30663125 | 1115 | 1107 | 1115 | 1107 | 23 |
| 551 | 20240819 | 094900 | 30637544 | 1102 | 1107 | 1115 | 1102 | 6731 |
| 552 | 20240819 | 094800 | 23146907 | 1107 | 1107 | 1107 | 1107 | 0 |
| 553 | 20240819 | 094700 | 23146907 | 1107 | 1107 | 1107 | 1107 | 1 |
| 554 | 20240819 | 094600 | 23145800 | 1107 | 1107 | 1107 | 1107 | 0 |
| 555 | 20240819 | 094500 | 23145800 | 1107 | 1107 | 1107 | 1107 | 1 |
| 556 | 20240819 | 094400 | 23144693 | 1102 | 1102 | 1102 | 1102 | 0 |
| 557 | 20240819 | 094300 | 23144693 | 1102 | 1102 | 1102 | 1102 | 0 |
| 558 | 20240819 | 094200 | 23144693 | 1102 | 1104 | 1105 | 1102 | 87 |
| 559 | 20240819 | 094100 | 23048759 | 1107 | 1107 | 1107 | 1107 | 0 |
| 560 | 20240819 | 094000 | 23048759 | 1107 | 1107 | 1107 | 1107 | 1000 |
| 561 | 20240819 | 093900 | 21941759 | 1107 | 1107 | 1107 | 1107 | 0 |
| 562 | 20240819 | 093800 | 21941759 | 1107 | 1105 | 1107 | 1105 | 1000 |
| 563 | 20240819 | 093700 | 20834811 | 1107 | 1102 | 1107 | 1102 | 300 |
| 564 | 20240819 | 093600 | 20502941 | 1100 | 1100 | 1100 | 1100 | 0 |
| 565 | 20240819 | 093500 | 20502941 | 1100 | 1100 | 1100 | 1100 | 18 |
| 566 | 20240819 | 093400 | 20483141 | 1107 | 1107 | 1107 | 1107 | 5 |
| 567 | 20240819 | 093300 | 20477606 | 1115 | 1115 | 1115 | 1115 | 0 |
| 568 | 20240819 | 093200 | 20477606 | 1115 | 1115 | 1115 | 1115 | 0 |
| 569 | 20240819 | 093100 | 20477606 | 1115 | 1115 | 1115 | 1115 | 0 |
| 570 | 20240819 | 093000 | 20477606 | 1115 | 1115 | 1115 | 1115 | 0 |
| 571 | 20240819 | 092900 | 20477606 | 1115 | 1115 | 1115 | 1115 | 0 |
| 572 | 20240819 | 092800 | 20477606 | 1115 | 1108 | 1115 | 1105 | 547 |
| 573 | 20240819 | 092700 | 19870456 | 1108 | 1108 | 1108 | 1108 | 0 |
| 574 | 20240819 | 092600 | 19870456 | 1108 | 1108 | 1108 | 1108 | 1300 |
| 575 | 20240819 | 092500 | 18430056 | 1108 | 1108 | 1108 | 1108 | 8 |
| 576 | 20240819 | 092400 | 18421192 | 1108 | 1108 | 1108 | 1108 | 10 |
| 577 | 20240819 | 092300 | 18410112 | 1108 | 1108 | 1108 | 1108 | 0 |
| 578 | 20240819 | 092200 | 18410112 | 1108 | 1108 | 1108 | 1108 | 0 |
| 579 | 20240819 | 092100 | 18410112 | 1108 | 1108 | 1108 | 1108 | 0 |
| 580 | 20240819 | 092000 | 18410112 | 1108 | 1108 | 1108 | 1108 | 0 |
| 581 | 20240819 | 091900 | 18410112 | 1108 | 1108 | 1108 | 1108 | 50 |
| 582 | 20240819 | 091800 | 18354712 | 1108 | 1108 | 1108 | 1108 | 1 |
| 583 | 20240819 | 091700 | 18353604 | 1096 | 1096 | 1096 | 1096 | 10 |
| 584 | 20240819 | 091600 | 18342644 | 1096 | 1096 | 1097 | 1096 | 188 |
| 585 | 20240819 | 091500 | 18136415 | 1096 | 1096 | 1096 | 1096 | 0 |
| 586 | 20240819 | 091400 | 18136415 | 1096 | 1096 | 1096 | 1096 | 0 |
| 587 | 20240819 | 091300 | 18136415 | 1096 | 1096 | 1096 | 1096 | 20 |
| 588 | 20240819 | 091200 | 18114495 | 1096 | 1091 | 1096 | 1091 | 53 |
| 589 | 20240819 | 091100 | 18056622 | 1096 | 1096 | 1096 | 1096 | 0 |
| 590 | 20240819 | 091000 | 18056622 | 1096 | 1096 | 1096 | 1096 | 0 |
| 591 | 20240819 | 090900 | 18056622 | 1096 | 1096 | 1096 | 1096 | 61 |
| 592 | 20240819 | 090800 | 17989766 | 1097 | 1097 | 1097 | 1097 | 0 |
| 593 | 20240819 | 090700 | 17989766 | 1097 | 1097 | 1097 | 1097 | 1 |
| 594 | 20240819 | 090600 | 17988669 | 1090 | 1090 | 1090 | 1090 | 23 |
| 595 | 20240819 | 090500 | 17963599 | 1095 | 1097 | 1097 | 1094 | 1049 |
| 596 | 20240819 | 090400 | 16815918 | 1099 | 1115 | 1115 | 1099 | 552 |
| 597 | 20240819 | 090300 | 16206390 | 1115 | 1103 | 1115 | 1094 | 3413 |
| 598 | 20240819 | 090200 | 12455742 | 1104 | 1104 | 1104 | 1104 | 154 |
| 599 | 20240819 | 090100 | 12285726 | 1118 | 1103 | 1118 | 1103 | 203 |
| 600 | 20240819 | 090000 | 12061802 | 1119 | 1119 | 1120 | 1118 | 10779 |