29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 23496 |
| 3 | 20241213 | 185900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20241213 | 185800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20241213 | 185700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20241213 | 185600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20241213 | 185500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20241213 | 185400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20241213 | 185300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20241213 | 185200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20241213 | 185100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20241213 | 185000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20241213 | 184900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20241213 | 184800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20241213 | 184700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20241213 | 184600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20241213 | 184500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20241213 | 184400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20241213 | 184300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20241213 | 184200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20241213 | 184100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20241213 | 184000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20241213 | 183900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20241213 | 183800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20241213 | 183700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20241213 | 183600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20241213 | 183500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20241213 | 183400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20241213 | 183300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20241213 | 183200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20241213 | 183100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20241213 | 183000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 23496 |
| 33 | 20241213 | 182900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20241213 | 182800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20241213 | 182700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20241213 | 182600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20241213 | 182500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20241213 | 182400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20241213 | 182300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20241213 | 182200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20241213 | 182100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20241213 | 182000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20241213 | 181900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20241213 | 181800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20241213 | 181700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20241213 | 181600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20241213 | 181500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20241213 | 181400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20241213 | 181300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20241213 | 181200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20241213 | 181100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20241213 | 181000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20241213 | 180900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20241213 | 180800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20241213 | 180700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20241213 | 180600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20241213 | 180500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20241213 | 180400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20241213 | 180300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20241213 | 180200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20241213 | 180100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20241213 | 180000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 23496 |
| 63 | 20241213 | 175900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20241213 | 175800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20241213 | 175700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20241213 | 175600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20241213 | 175500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20241213 | 175400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20241213 | 175300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20241213 | 175200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20241213 | 175100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20241213 | 175000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20241213 | 174900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20241213 | 174800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20241213 | 174700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20241213 | 174600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20241213 | 174500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20241213 | 174400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20241213 | 174300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20241213 | 174200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20241213 | 174100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20241213 | 174000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20241213 | 173900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20241213 | 173800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20241213 | 173700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20241213 | 173600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20241213 | 173500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20241213 | 173400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20241213 | 173300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20241213 | 173200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20241213 | 173100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20241213 | 173000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 23496 |
| 93 | 20241213 | 172900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20241213 | 172800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20241213 | 172700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20241213 | 172600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20241213 | 172500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20241213 | 172400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20241213 | 172300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20241213 | 172200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20241213 | 172100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20241213 | 172000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20241213 | 171900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20241213 | 171800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20241213 | 171700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20241213 | 171600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20241213 | 171500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20241213 | 171400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20241213 | 171300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20241213 | 171200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20241213 | 171100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20241213 | 171000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20241213 | 170900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20241213 | 170800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20241213 | 170700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20241213 | 170600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20241213 | 170500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20241213 | 170400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20241213 | 170300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20241213 | 170200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20241213 | 170100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20241213 | 170000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 23496 |
| 123 | 20241213 | 165900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20241213 | 165800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20241213 | 165700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20241213 | 165600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20241213 | 165500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20241213 | 165400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20241213 | 165300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20241213 | 165200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20241213 | 165100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20241213 | 165000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20241213 | 164900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20241213 | 164800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20241213 | 164700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20241213 | 164600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20241213 | 164500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20241213 | 164400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20241213 | 164300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20241213 | 164200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20241213 | 164100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20241213 | 164000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20241213 | 163900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20241213 | 163800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20241213 | 163700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20241213 | 163600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20241213 | 163500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20241213 | 163400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20241213 | 163300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20241213 | 163200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20241213 | 163100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20241213 | 163000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 23496 |
| 153 | 20241213 | 162900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20241213 | 162800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20241213 | 162700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20241213 | 162600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20241213 | 162500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20241213 | 162400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20241213 | 162300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20241213 | 162200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20241213 | 162100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20241213 | 162000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20241213 | 161900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20241213 | 161800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20241213 | 161700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20241213 | 161600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20241213 | 161500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20241213 | 161400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20241213 | 161300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20241213 | 161200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20241213 | 161100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20241213 | 161000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20241213 | 160900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20241213 | 160800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20241213 | 160700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20241213 | 160600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20241213 | 160500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20241213 | 160400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20241213 | 160300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20241213 | 160200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20241213 | 160100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20241213 | 160000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 23496 |
| 183 | 20241213 | 155900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20241213 | 155800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20241213 | 155700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20241213 | 155600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20241213 | 155500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20241213 | 155400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20241213 | 155300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20241213 | 155200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20241213 | 155100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20241213 | 155000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20241213 | 154900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20241213 | 154800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20241213 | 154700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20241213 | 154600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20241213 | 154500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20241213 | 154400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20241213 | 154300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20241213 | 154200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20241213 | 154100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20241213 | 154000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20241213 | 153900 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20241213 | 153800 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20241213 | 153700 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20241213 | 153600 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20241213 | 153500 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20241213 | 153400 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20241213 | 153300 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20241213 | 153200 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20241213 | 153100 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20241213 | 153000 | 1692885670 | 3230 | 3230 | 3230 | 3230 | 46992 |
| 213 | 20241213 | 152900 | 1616993590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20241213 | 152800 | 1616993590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20241213 | 152700 | 1616993590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20241213 | 152600 | 1616993590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20241213 | 152500 | 1616993590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20241213 | 152400 | 1616993590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20241213 | 152300 | 1616993590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20241213 | 152200 | 1616993590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20241213 | 152100 | 1616993590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20241213 | 152000 | 1616993590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20241213 | 151900 | 1616993590 | 3185 | 3190 | 3190 | 3185 | 213 |
| 224 | 20241213 | 151800 | 1616315050 | 3190 | 3190 | 3190 | 3185 | 1667 |
| 225 | 20241213 | 151700 | 1610999310 | 3185 | 3185 | 3185 | 3180 | 343 |
| 226 | 20241213 | 151600 | 1609907570 | 3190 | 3180 | 3195 | 3180 | 213 |
| 227 | 20241213 | 151500 | 1609227245 | 3180 | 3190 | 3190 | 3180 | 2035 |
| 228 | 20241213 | 151400 | 1602748730 | 3185 | 3185 | 3185 | 3185 | 3 |
| 229 | 20241213 | 151300 | 1602739175 | 3210 | 3210 | 3210 | 3210 | 201 |
| 230 | 20241213 | 151200 | 1602093965 | 3185 | 3185 | 3185 | 3185 | 32 |
| 231 | 20241213 | 151100 | 1601992045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20241213 | 151000 | 1601992045 | 3180 | 3185 | 3195 | 3180 | 3693 |
| 233 | 20241213 | 150900 | 1590222835 | 3180 | 3185 | 3185 | 3180 | 488 |
| 234 | 20241213 | 150800 | 1588668565 | 3180 | 3180 | 3180 | 3180 | 132 |
| 235 | 20241213 | 150700 | 1588248805 | 3180 | 3185 | 3185 | 3180 | 7642 |
| 236 | 20241213 | 150600 | 1563915050 | 3185 | 3195 | 3195 | 3185 | 1834 |
| 237 | 20241213 | 150500 | 1558062510 | 3190 | 3195 | 3195 | 3190 | 1121 |
| 238 | 20241213 | 150400 | 1554484020 | 3190 | 3195 | 3195 | 3190 | 604 |
| 239 | 20241213 | 150300 | 1552557255 | 3190 | 3195 | 3195 | 3190 | 816 |
| 240 | 20241213 | 150200 | 1549952385 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20241213 | 150100 | 1549952385 | 3210 | 3210 | 3210 | 3210 | 3 |
| 242 | 20241213 | 150000 | 1549942755 | 3215 | 3215 | 3215 | 3215 | 242 |
| 243 | 20241213 | 145900 | 1549164725 | 3215 | 3210 | 3215 | 3210 | 2602 |
| 244 | 20241213 | 145800 | 1540800970 | 3210 | 3210 | 3210 | 3210 | 10 |
| 245 | 20241213 | 145700 | 1540768870 | 3210 | 3210 | 3210 | 3190 | 1386 |
| 246 | 20241213 | 145600 | 1536319845 | 3210 | 3200 | 3210 | 3200 | 1000 |
| 247 | 20241213 | 145500 | 1533119375 | 3200 | 3190 | 3200 | 3190 | 34 |
| 248 | 20241213 | 145400 | 1533010895 | 3180 | 3190 | 3190 | 3180 | 22 |
| 249 | 20241213 | 145300 | 1532940845 | 3190 | 3190 | 3190 | 3185 | 19 |
| 250 | 20241213 | 145200 | 1532880265 | 3180 | 3180 | 3180 | 3175 | 911 |
| 251 | 20241213 | 145100 | 1529987245 | 3180 | 3180 | 3180 | 3180 | 40 |
| 252 | 20241213 | 145000 | 1529860045 | 3180 | 3200 | 3200 | 3180 | 9019 |
| 253 | 20241213 | 144900 | 1501111425 | 3220 | 3220 | 3220 | 3220 | 200 |
| 254 | 20241213 | 144800 | 1500467425 | 3205 | 3205 | 3205 | 3205 | 483 |
| 255 | 20241213 | 144700 | 1498919410 | 3200 | 3200 | 3200 | 3200 | 54 |
| 256 | 20241213 | 144600 | 1498746610 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20241213 | 144500 | 1498746610 | 3195 | 3195 | 3195 | 3195 | 1 |
| 258 | 20241213 | 144400 | 1498743415 | 3195 | 3195 | 3195 | 3195 | 9 |
| 259 | 20241213 | 144300 | 1498714660 | 3220 | 3195 | 3220 | 3195 | 202 |
| 260 | 20241213 | 144200 | 1498064270 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20241213 | 144100 | 1498064270 | 3220 | 3205 | 3220 | 3205 | 100 |
| 262 | 20241213 | 144000 | 1497743525 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20241213 | 143900 | 1497743525 | 3185 | 3190 | 3190 | 3185 | 780 |
| 264 | 20241213 | 143800 | 1495258090 | 3190 | 3200 | 3200 | 3190 | 3922 |
| 265 | 20241213 | 143700 | 1482743755 | 3210 | 3210 | 3210 | 3210 | 663 |
| 266 | 20241213 | 143600 | 1480615525 | 3200 | 3200 | 3200 | 3200 | 1026 |
| 267 | 20241213 | 143500 | 1477332325 | 3200 | 3210 | 3210 | 3200 | 201 |
| 268 | 20241213 | 143400 | 1476687290 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20241213 | 143300 | 1476687290 | 3210 | 3210 | 3210 | 3210 | 159 |
| 270 | 20241213 | 143200 | 1476176900 | 3210 | 3225 | 3225 | 3210 | 52 |
| 271 | 20241213 | 143100 | 1476009230 | 3210 | 3210 | 3210 | 3210 | 1009 |
| 272 | 20241213 | 143000 | 1472770340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 273 | 20241213 | 142900 | 1472770340 | 3210 | 3210 | 3210 | 3210 | 150 |
| 274 | 20241213 | 142800 | 1472288840 | 3225 | 3200 | 3225 | 3200 | 12 |
| 275 | 20241213 | 142700 | 1472250165 | 3200 | 3200 | 3200 | 3200 | 392 |
| 276 | 20241213 | 142600 | 1470995765 | 3230 | 3225 | 3230 | 3225 | 980 |
| 277 | 20241213 | 142500 | 1467831525 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20241213 | 142400 | 1467831525 | 3225 | 3225 | 3225 | 3225 | 1 |
| 279 | 20241213 | 142300 | 1467828300 | 3200 | 3200 | 3200 | 3200 | 90 |
| 280 | 20241213 | 142200 | 1467540300 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20241213 | 142100 | 1467540300 | 3200 | 3200 | 3200 | 3200 | 19 |
| 282 | 20241213 | 142000 | 1467479500 | 3225 | 3195 | 3225 | 3190 | 1337 |
| 283 | 20241213 | 141900 | 1463206350 | 3180 | 3185 | 3185 | 3180 | 759 |
| 284 | 20241213 | 141800 | 1460789195 | 3185 | 3185 | 3185 | 3185 | 112 |
| 285 | 20241213 | 141700 | 1460432475 | 3185 | 3185 | 3185 | 3185 | 1656 |
| 286 | 20241213 | 141600 | 1455158115 | 3190 | 3195 | 3195 | 3190 | 5084 |
| 287 | 20241213 | 141500 | 1438934005 | 3195 | 3205 | 3205 | 3195 | 2307 |
| 288 | 20241213 | 141400 | 1431557655 | 3205 | 3205 | 3205 | 3205 | 39 |
| 289 | 20241213 | 141300 | 1431432660 | 3220 | 3215 | 3220 | 3215 | 20 |
| 290 | 20241213 | 141200 | 1431368285 | 3205 | 3205 | 3205 | 3205 | 200 |
| 291 | 20241213 | 141100 | 1430727285 | 3205 | 3210 | 3210 | 3205 | 302 |
| 292 | 20241213 | 141000 | 1429759370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 293 | 20241213 | 140900 | 1429759370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 294 | 20241213 | 140800 | 1429759370 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 295 | 20241213 | 140700 | 1426554370 | 3205 | 3205 | 3205 | 3205 | 109 |
| 296 | 20241213 | 140600 | 1426205025 | 3225 | 3225 | 3225 | 3225 | 23 |
| 297 | 20241213 | 140500 | 1426130850 | 3230 | 3230 | 3230 | 3230 | 1 |
| 298 | 20241213 | 140400 | 1426127620 | 3230 | 3230 | 3230 | 3230 | 0 |
| 299 | 20241213 | 140300 | 1426127620 | 3230 | 3230 | 3230 | 3230 | 196 |
| 300 | 20241213 | 140200 | 1425494540 | 3230 | 3230 | 3230 | 3230 | 104 |
| 301 | 20241213 | 140100 | 1425158620 | 3220 | 3205 | 3220 | 3195 | 3674 |
| 302 | 20241213 | 140000 | 1413362940 | 3210 | 3195 | 3210 | 3195 | 19 |
| 303 | 20241213 | 135900 | 1413302220 | 3200 | 3200 | 3200 | 3200 | 500 |
| 304 | 20241213 | 135800 | 1411702220 | 3195 | 3195 | 3195 | 3195 | 111 |
| 305 | 20241213 | 135700 | 1411347575 | 3195 | 3195 | 3195 | 3195 | 55 |
| 306 | 20241213 | 135600 | 1411171850 | 3195 | 3210 | 3210 | 3195 | 74 |
| 307 | 20241213 | 135500 | 1410934460 | 3210 | 3185 | 3210 | 3185 | 4237 |
| 308 | 20241213 | 135400 | 1397391735 | 3185 | 3185 | 3185 | 3185 | 101 |
| 309 | 20241213 | 135300 | 1397070050 | 3170 | 3180 | 3185 | 3170 | 6000 |
| 310 | 20241213 | 135200 | 1378000155 | 3180 | 3190 | 3190 | 3180 | 3665 |
| 311 | 20241213 | 135100 | 1366327505 | 3195 | 3195 | 3195 | 3195 | 25 |
| 312 | 20241213 | 135000 | 1366247630 | 3200 | 3195 | 3200 | 3195 | 45 |
| 313 | 20241213 | 134900 | 1366103755 | 3200 | 3200 | 3200 | 3200 | 50 |
| 314 | 20241213 | 134800 | 1365943755 | 3185 | 3185 | 3185 | 3185 | 3368 |
| 315 | 20241213 | 134700 | 1355216675 | 3190 | 3185 | 3190 | 3175 | 3963 |
| 316 | 20241213 | 134600 | 1342598515 | 3185 | 3195 | 3195 | 3185 | 15625 |
| 317 | 20241213 | 134500 | 1292820340 | 3195 | 3200 | 3200 | 3195 | 1287 |
| 318 | 20241213 | 134400 | 1288704285 | 3200 | 3205 | 3205 | 3200 | 739 |
| 319 | 20241213 | 134300 | 1286337635 | 3225 | 3200 | 3225 | 3200 | 181 |
| 320 | 20241213 | 134200 | 1285757470 | 3205 | 3200 | 3205 | 3200 | 337 |
| 321 | 20241213 | 134100 | 1284677410 | 3200 | 3200 | 3200 | 3200 | 1 |
| 322 | 20241213 | 134000 | 1284674210 | 3200 | 3205 | 3205 | 3200 | 1131 |
| 323 | 20241213 | 133900 | 1281055005 | 3200 | 3205 | 3205 | 3200 | 450 |
| 324 | 20241213 | 133800 | 1279612905 | 3205 | 3205 | 3205 | 3205 | 0 |
| 325 | 20241213 | 133700 | 1279612905 | 3205 | 3210 | 3210 | 3205 | 824 |
| 326 | 20241213 | 133600 | 1276971730 | 3200 | 3205 | 3205 | 3200 | 1495 |
| 327 | 20241213 | 133500 | 1272187230 | 3225 | 3225 | 3225 | 3225 | 16 |
| 328 | 20241213 | 133400 | 1272135630 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20241213 | 133300 | 1272135630 | 3240 | 3200 | 3240 | 3200 | 3 |
| 330 | 20241213 | 133200 | 1272125990 | 3200 | 3205 | 3205 | 3200 | 1080 |
| 331 | 20241213 | 133100 | 1268666450 | 3245 | 3235 | 3245 | 3200 | 6405 |
| 332 | 20241213 | 133000 | 1248111140 | 3250 | 3260 | 3260 | 3220 | 5483 |
| 333 | 20241213 | 132900 | 1230379710 | 3300 | 3235 | 3305 | 3225 | 10221 |
| 334 | 20241213 | 132800 | 1196948100 | 3235 | 3290 | 3290 | 3235 | 9306 |
| 335 | 20241213 | 132700 | 1166582990 | 3285 | 3285 | 3285 | 3285 | 0 |
| 336 | 20241213 | 132600 | 1166582990 | 3285 | 3310 | 3310 | 3285 | 1653 |
| 337 | 20241213 | 132500 | 1161136860 | 3295 | 3295 | 3295 | 3295 | 18 |
| 338 | 20241213 | 132400 | 1161077550 | 3285 | 3310 | 3310 | 3285 | 176 |
| 339 | 20241213 | 132300 | 1160496050 | 3315 | 3310 | 3315 | 3310 | 851 |
| 340 | 20241213 | 132200 | 1157675285 | 3310 | 3300 | 3310 | 3300 | 2807 |
| 341 | 20241213 | 132100 | 1148387760 | 3300 | 3295 | 3310 | 3295 | 5550 |
| 342 | 20241213 | 132000 | 1130056925 | 3295 | 3285 | 3300 | 3285 | 4059 |
| 343 | 20241213 | 131900 | 1116688785 | 3285 | 3260 | 3285 | 3255 | 778 |
| 344 | 20241213 | 131800 | 1114140990 | 3260 | 3260 | 3260 | 3260 | 281 |
| 345 | 20241213 | 131700 | 1113224930 | 3260 | 3280 | 3280 | 3260 | 160 |
| 346 | 20241213 | 131600 | 1112702815 | 3285 | 3295 | 3295 | 3280 | 4107 |
| 347 | 20241213 | 131500 | 1099210255 | 3295 | 3280 | 3295 | 3280 | 6126 |
| 348 | 20241213 | 131400 | 1079053300 | 3275 | 3275 | 3280 | 3265 | 715 |
| 349 | 20241213 | 131300 | 1076716625 | 3275 | 3275 | 3275 | 3275 | 40 |
| 350 | 20241213 | 131200 | 1076585625 | 3260 | 3245 | 3260 | 3245 | 4320 |
| 351 | 20241213 | 131100 | 1062544925 | 3230 | 3245 | 3250 | 3230 | 205 |
| 352 | 20241213 | 131000 | 1061878795 | 3230 | 3230 | 3230 | 3230 | 100 |
| 353 | 20241213 | 130900 | 1061555795 | 3225 | 3225 | 3250 | 3225 | 782 |
| 354 | 20241213 | 130800 | 1059014495 | 3250 | 3225 | 3250 | 3225 | 153 |
| 355 | 20241213 | 130700 | 1058518085 | 3230 | 3230 | 3230 | 3230 | 711 |
| 356 | 20241213 | 130600 | 1056221555 | 3230 | 3230 | 3230 | 3230 | 46 |
| 357 | 20241213 | 130500 | 1056072975 | 3245 | 3245 | 3245 | 3245 | 245 |
| 358 | 20241213 | 130400 | 1055277950 | 3250 | 3245 | 3250 | 3245 | 1585 |
| 359 | 20241213 | 130300 | 1050127195 | 3235 | 3225 | 3235 | 3225 | 467 |
| 360 | 20241213 | 130200 | 1048617185 | 3220 | 3220 | 3220 | 3220 | 100 |
| 361 | 20241213 | 130100 | 1048295185 | 3225 | 3225 | 3225 | 3225 | 12 |
| 362 | 20241213 | 130000 | 1048256485 | 3220 | 3210 | 3220 | 3210 | 141 |
| 363 | 20241213 | 125900 | 1047803475 | 3210 | 3210 | 3210 | 3210 | 56 |
| 364 | 20241213 | 125800 | 1047623715 | 3205 | 3230 | 3230 | 3205 | 201 |
| 365 | 20241213 | 125700 | 1046978825 | 3215 | 3220 | 3220 | 3210 | 1783 |
| 366 | 20241213 | 125600 | 1041251640 | 3215 | 3220 | 3240 | 3210 | 652 |
| 367 | 20241213 | 125500 | 1039155625 | 3220 | 3225 | 3250 | 3220 | 1190 |
| 368 | 20241213 | 125400 | 1035316325 | 3250 | 3260 | 3280 | 3250 | 3476 |
| 369 | 20241213 | 125300 | 1023991255 | 3285 | 3250 | 3285 | 3250 | 571 |
| 370 | 20241213 | 125200 | 1022133055 | 3285 | 3285 | 3285 | 3250 | 355 |
| 371 | 20241213 | 125100 | 1020977660 | 3285 | 3255 | 3290 | 3250 | 3625 |
| 372 | 20241213 | 125000 | 1009068025 | 3295 | 3210 | 3295 | 3210 | 3475 |
| 373 | 20241213 | 124900 | 997781275 | 3210 | 3200 | 3210 | 3200 | 1278 |
| 374 | 20241213 | 124800 | 993686555 | 3210 | 3195 | 3210 | 3185 | 4132 |
| 375 | 20241213 | 124700 | 980511165 | 3190 | 3300 | 3305 | 3190 | 8724 |
| 376 | 20241213 | 124600 | 952099210 | 3275 | 3290 | 3310 | 3275 | 1989 |
| 377 | 20241213 | 124500 | 945564035 | 3275 | 3315 | 3330 | 3275 | 8514 |
| 378 | 20241213 | 124400 | 917477415 | 3340 | 3225 | 3340 | 3220 | 9110 |
| 379 | 20241213 | 124300 | 887642680 | 3230 | 3220 | 3230 | 3215 | 1648 |
| 380 | 20241213 | 124200 | 882325245 | 3220 | 3205 | 3220 | 3205 | 1546 |
| 381 | 20241213 | 124100 | 877366275 | 3245 | 3180 | 3245 | 3180 | 1205 |
| 382 | 20241213 | 124000 | 873510170 | 3180 | 3170 | 3180 | 3170 | 300 |
| 383 | 20241213 | 123900 | 872556510 | 3140 | 3145 | 3145 | 3140 | 284 |
| 384 | 20241213 | 123800 | 871663990 | 3150 | 3155 | 3155 | 3150 | 487 |
| 385 | 20241213 | 123700 | 870129615 | 3155 | 3175 | 3180 | 3155 | 1208 |
| 386 | 20241213 | 123600 | 866306930 | 3180 | 3180 | 3180 | 3180 | 371 |
| 387 | 20241213 | 123500 | 865127150 | 3210 | 3200 | 3220 | 3175 | 1685 |
| 388 | 20241213 | 123400 | 859734200 | 3205 | 3265 | 3265 | 3195 | 3023 |
| 389 | 20241213 | 123300 | 849967060 | 3235 | 3250 | 3250 | 3235 | 2968 |
| 390 | 20241213 | 123200 | 840343885 | 3250 | 3280 | 3295 | 3230 | 2864 |
| 391 | 20241213 | 123100 | 830995610 | 3275 | 3225 | 3300 | 3225 | 15066 |
| 392 | 20241213 | 123000 | 781647395 | 3225 | 3210 | 3225 | 3200 | 3367 |
| 393 | 20241213 | 122900 | 770830045 | 3210 | 3220 | 3225 | 3175 | 2061 |
| 394 | 20241213 | 122800 | 764230690 | 3220 | 3165 | 3220 | 3150 | 11014 |
| 395 | 20241213 | 122700 | 729221640 | 3160 | 3150 | 3160 | 3150 | 2416 |
| 396 | 20241213 | 122600 | 721601110 | 3150 | 3135 | 3150 | 3135 | 2416 |
| 397 | 20241213 | 122500 | 714006450 | 3145 | 3135 | 3145 | 3135 | 237 |
| 398 | 20241213 | 122400 | 713261320 | 3140 | 3145 | 3145 | 3135 | 48 |
| 399 | 20241213 | 122300 | 713110680 | 3135 | 3115 | 3135 | 3115 | 768 |
| 400 | 20241213 | 122200 | 710703060 | 3130 | 3130 | 3130 | 3130 | 80 |
| 401 | 20241213 | 122100 | 710452660 | 3130 | 3135 | 3135 | 3130 | 320 |
| 402 | 20241213 | 122000 | 709449560 | 3135 | 3105 | 3135 | 3105 | 401 |
| 403 | 20241213 | 121900 | 708192460 | 3140 | 3125 | 3145 | 3125 | 3497 |
| 404 | 20241213 | 121800 | 697217575 | 3100 | 3105 | 3105 | 3100 | 1838 |
| 405 | 20241213 | 121700 | 691514335 | 3105 | 3095 | 3105 | 3095 | 288 |
| 406 | 20241213 | 121600 | 690621595 | 3070 | 3070 | 3070 | 3070 | 1 |
| 407 | 20241213 | 121500 | 690618525 | 3065 | 3060 | 3065 | 3060 | 1020 |
| 408 | 20241213 | 121400 | 687497125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 409 | 20241213 | 121300 | 687497125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 410 | 20241213 | 121200 | 687497125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 411 | 20241213 | 121100 | 687497125 | 3055 | 3060 | 3060 | 3055 | 92 |
| 412 | 20241213 | 121000 | 687215815 | 3055 | 3055 | 3055 | 3055 | 0 |
| 413 | 20241213 | 120900 | 687215815 | 3055 | 3060 | 3060 | 3055 | 268 |
| 414 | 20241213 | 120800 | 686396935 | 3070 | 3070 | 3070 | 3070 | 181 |
| 415 | 20241213 | 120700 | 685841265 | 3070 | 3070 | 3070 | 3070 | 0 |
| 416 | 20241213 | 120600 | 685841265 | 3070 | 3075 | 3075 | 3070 | 3000 |
| 417 | 20241213 | 120500 | 676631215 | 3085 | 3085 | 3085 | 3085 | 80 |
| 418 | 20241213 | 120400 | 676384415 | 3085 | 3085 | 3085 | 3070 | 640 |
| 419 | 20241213 | 120300 | 674413015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 420 | 20241213 | 120200 | 674413015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 421 | 20241213 | 120100 | 674413015 | 3085 | 3095 | 3100 | 3085 | 532 |
| 422 | 20241213 | 120000 | 672764470 | 3095 | 3095 | 3095 | 3095 | 32 |
| 423 | 20241213 | 115900 | 672665430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 424 | 20241213 | 115800 | 672665430 | 3095 | 3095 | 3095 | 3095 | 29 |
| 425 | 20241213 | 115700 | 672575675 | 3095 | 3090 | 3095 | 3090 | 227 |
| 426 | 20241213 | 115600 | 671874140 | 3090 | 3090 | 3090 | 3070 | 330 |
| 427 | 20241213 | 115500 | 670855620 | 3090 | 3070 | 3090 | 3070 | 483 |
| 428 | 20241213 | 115400 | 669365205 | 3085 | 3085 | 3085 | 3085 | 0 |
| 429 | 20241213 | 115300 | 669365205 | 3085 | 3070 | 3085 | 3070 | 110 |
| 430 | 20241213 | 115200 | 669027170 | 3070 | 3070 | 3070 | 3070 | 100 |
| 431 | 20241213 | 115100 | 668720170 | 3070 | 3070 | 3070 | 3055 | 600 |
| 432 | 20241213 | 115000 | 666881170 | 3050 | 3050 | 3050 | 3050 | 0 |
| 433 | 20241213 | 114900 | 666881170 | 3050 | 3050 | 3050 | 3050 | 50 |
| 434 | 20241213 | 114800 | 666728670 | 3070 | 3070 | 3070 | 3070 | 23 |
| 435 | 20241213 | 114700 | 666658060 | 3070 | 3070 | 3070 | 3070 | 0 |
| 436 | 20241213 | 114600 | 666658060 | 3070 | 3065 | 3070 | 3065 | 100 |
| 437 | 20241213 | 114500 | 666351260 | 3070 | 3070 | 3070 | 3070 | 0 |
| 438 | 20241213 | 114400 | 666351260 | 3070 | 3070 | 3070 | 3070 | 0 |
| 439 | 20241213 | 114300 | 666351260 | 3070 | 3070 | 3070 | 3070 | 1 |
| 440 | 20241213 | 114200 | 666348190 | 3035 | 3050 | 3050 | 3035 | 1900 |
| 441 | 20241213 | 114100 | 660573780 | 3045 | 3045 | 3045 | 3045 | 3 |
| 442 | 20241213 | 114000 | 660564645 | 3045 | 3045 | 3045 | 3045 | 0 |
| 443 | 20241213 | 113900 | 660564645 | 3045 | 3045 | 3045 | 3045 | 1 |
| 444 | 20241213 | 113800 | 660561600 | 3075 | 3045 | 3075 | 3040 | 101 |
| 445 | 20241213 | 113700 | 660254520 | 3075 | 3075 | 3075 | 3075 | 0 |
| 446 | 20241213 | 113600 | 660254520 | 3075 | 3075 | 3075 | 3075 | 0 |
| 447 | 20241213 | 113500 | 660254520 | 3075 | 3075 | 3075 | 3075 | 0 |
| 448 | 20241213 | 113400 | 660254520 | 3075 | 3075 | 3075 | 3075 | 0 |
| 449 | 20241213 | 113300 | 660254520 | 3075 | 3040 | 3075 | 3040 | 105 |
| 450 | 20241213 | 113200 | 659932090 | 3050 | 3050 | 3050 | 3050 | 0 |
| 451 | 20241213 | 113100 | 659932090 | 3050 | 3045 | 3050 | 3045 | 2002 |
| 452 | 20241213 | 113000 | 653832990 | 3050 | 3050 | 3050 | 3050 | 27 |
| 453 | 20241213 | 112900 | 653750640 | 3055 | 3055 | 3055 | 3055 | 0 |
| 454 | 20241213 | 112800 | 653750640 | 3055 | 3055 | 3055 | 3055 | 60 |
| 455 | 20241213 | 112700 | 653567340 | 3055 | 3030 | 3055 | 3030 | 4 |
| 456 | 20241213 | 112600 | 653555195 | 3030 | 3040 | 3040 | 3030 | 300 |
| 457 | 20241213 | 112500 | 652645155 | 3030 | 3030 | 3030 | 3030 | 0 |
| 458 | 20241213 | 112400 | 652645155 | 3030 | 3030 | 3030 | 3030 | 336 |
| 459 | 20241213 | 112300 | 651627075 | 3020 | 3080 | 3080 | 3020 | 4106 |
| 460 | 20241213 | 112200 | 639152455 | 3070 | 3055 | 3070 | 3055 | 121 |
| 461 | 20241213 | 112100 | 638782485 | 3050 | 3050 | 3050 | 3050 | 2305 |
| 462 | 20241213 | 112000 | 631752235 | 3050 | 3065 | 3065 | 3050 | 1056 |
| 463 | 20241213 | 111900 | 628529160 | 3090 | 3090 | 3090 | 3090 | 106 |
| 464 | 20241213 | 111800 | 628201620 | 3090 | 3090 | 3090 | 3090 | 8 |
| 465 | 20241213 | 111700 | 628176900 | 3090 | 3075 | 3090 | 3050 | 2041 |
| 466 | 20241213 | 111600 | 621925335 | 3105 | 3105 | 3105 | 3105 | 0 |
| 467 | 20241213 | 111500 | 621925335 | 3105 | 3105 | 3105 | 3105 | 1 |
| 468 | 20241213 | 111400 | 621922230 | 3075 | 3075 | 3075 | 3075 | 2 |
| 469 | 20241213 | 111300 | 621916080 | 3080 | 3085 | 3085 | 3080 | 978 |
| 470 | 20241213 | 111200 | 618903835 | 3080 | 3080 | 3080 | 3080 | 0 |
| 471 | 20241213 | 111100 | 618903835 | 3080 | 3080 | 3080 | 3080 | 2 |
| 472 | 20241213 | 111000 | 618897675 | 3105 | 3105 | 3105 | 3105 | 0 |
| 473 | 20241213 | 110900 | 618897675 | 3105 | 3105 | 3105 | 3105 | 5563 |
| 474 | 20241213 | 110800 | 601624560 | 3055 | 3085 | 3085 | 3055 | 1000 |
| 475 | 20241213 | 110700 | 598555875 | 3105 | 3105 | 3105 | 3105 | 0 |
| 476 | 20241213 | 110600 | 598555875 | 3105 | 3105 | 3105 | 3105 | 10 |
| 477 | 20241213 | 110500 | 598524825 | 3105 | 3105 | 3105 | 3095 | 2422 |
| 478 | 20241213 | 110400 | 591009955 | 3095 | 3095 | 3105 | 3095 | 1828 |
| 479 | 20241213 | 110300 | 585346920 | 3100 | 3095 | 3100 | 3095 | 178 |
| 480 | 20241213 | 110200 | 584795985 | 3095 | 3095 | 3095 | 3095 | 40 |
| 481 | 20241213 | 110100 | 584672185 | 3095 | 3095 | 3095 | 3095 | 110 |
| 482 | 20241213 | 110000 | 584331735 | 3100 | 3090 | 3105 | 3090 | 486 |
| 483 | 20241213 | 105900 | 582827765 | 3090 | 3105 | 3105 | 3090 | 74 |
| 484 | 20241213 | 105800 | 582599075 | 3110 | 3110 | 3110 | 3110 | 0 |
| 485 | 20241213 | 105700 | 582599075 | 3110 | 3115 | 3115 | 3110 | 75 |
| 486 | 20241213 | 105600 | 582365820 | 3110 | 3130 | 3135 | 3110 | 245 |
| 487 | 20241213 | 105500 | 581599920 | 3110 | 3110 | 3110 | 3110 | 50 |
| 488 | 20241213 | 105400 | 581444420 | 3110 | 3115 | 3115 | 3110 | 139 |
| 489 | 20241213 | 105300 | 581012105 | 3125 | 3130 | 3130 | 3125 | 774 |
| 490 | 20241213 | 105200 | 578589855 | 3125 | 3125 | 3125 | 3125 | 256 |
| 491 | 20241213 | 105100 | 577789855 | 3120 | 3115 | 3120 | 3115 | 728 |
| 492 | 20241213 | 105000 | 575520975 | 3105 | 3105 | 3105 | 3105 | 844 |
| 493 | 20241213 | 104900 | 572900355 | 3100 | 3100 | 3100 | 3100 | 100 |
| 494 | 20241213 | 104800 | 572590355 | 3100 | 3100 | 3100 | 3100 | 30 |
| 495 | 20241213 | 104700 | 572497355 | 3100 | 3085 | 3100 | 3080 | 3308 |
| 496 | 20241213 | 104600 | 562276840 | 3095 | 3100 | 3100 | 3095 | 5 |
| 497 | 20241213 | 104500 | 562261355 | 3100 | 3105 | 3105 | 3080 | 304 |
| 498 | 20241213 | 104400 | 561319010 | 3075 | 3075 | 3075 | 3075 | 105 |
| 499 | 20241213 | 104300 | 560996135 | 3085 | 3090 | 3090 | 3075 | 1420 |
| 500 | 20241213 | 104200 | 556617760 | 3090 | 3115 | 3115 | 3085 | 855 |
| 501 | 20241213 | 104100 | 553961400 | 3115 | 3110 | 3115 | 3110 | 1090 |
| 502 | 20241213 | 104000 | 550570750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 503 | 20241213 | 103900 | 550570750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 504 | 20241213 | 103800 | 550570750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 505 | 20241213 | 103700 | 550570750 | 3080 | 3095 | 3095 | 3080 | 471 |
| 506 | 20241213 | 103600 | 549115260 | 3095 | 3095 | 3095 | 3095 | 1 |
| 507 | 20241213 | 103500 | 549112165 | 3095 | 3100 | 3100 | 3095 | 127 |
| 508 | 20241213 | 103400 | 548718550 | 3095 | 3095 | 3105 | 3090 | 311 |
| 509 | 20241213 | 103300 | 547755055 | 3090 | 3070 | 3095 | 3070 | 143 |
| 510 | 20241213 | 103200 | 547312915 | 3055 | 3030 | 3055 | 3030 | 1059 |
| 511 | 20241213 | 103100 | 544085065 | 3030 | 3020 | 3030 | 3020 | 1003 |
| 512 | 20241213 | 103000 | 541046005 | 3020 | 3025 | 3025 | 3020 | 130 |
| 513 | 20241213 | 102900 | 540653345 | 3035 | 3035 | 3035 | 3020 | 392 |
| 514 | 20241213 | 102800 | 539464375 | 3035 | 3030 | 3035 | 3030 | 458 |
| 515 | 20241213 | 102700 | 538074635 | 3015 | 3015 | 3015 | 3015 | 0 |
| 516 | 20241213 | 102600 | 538074635 | 3015 | 3015 | 3015 | 3015 | 15 |
| 517 | 20241213 | 102500 | 538029410 | 3015 | 3015 | 3015 | 3010 | 2209 |
| 518 | 20241213 | 102400 | 531373020 | 3015 | 3015 | 3015 | 3015 | 1 |
| 519 | 20241213 | 102300 | 531370005 | 3015 | 3015 | 3015 | 3015 | 2 |
| 520 | 20241213 | 102200 | 531363975 | 3015 | 3015 | 3025 | 3015 | 1004 |
| 521 | 20241213 | 102100 | 528336905 | 3015 | 3010 | 3025 | 3010 | 306 |
| 522 | 20241213 | 102000 | 527415785 | 3030 | 3025 | 3045 | 3000 | 2302 |
| 523 | 20241213 | 101900 | 520464015 | 2995 | 3000 | 3000 | 2995 | 5183 |
| 524 | 20241213 | 101800 | 504927010 | 3005 | 3020 | 3020 | 3005 | 2319 |
| 525 | 20241213 | 101700 | 497949675 | 3020 | 3020 | 3020 | 3020 | 803 |
| 526 | 20241213 | 101600 | 495524615 | 3025 | 3025 | 3025 | 3025 | 10 |
| 527 | 20241213 | 101500 | 495494365 | 3025 | 3025 | 3025 | 3025 | 747 |
| 528 | 20241213 | 101400 | 493234690 | 3020 | 3020 | 3020 | 3020 | 500 |
| 529 | 20241213 | 101300 | 491724690 | 3025 | 3020 | 3030 | 3020 | 1276 |
| 530 | 20241213 | 101200 | 487869155 | 3010 | 3010 | 3010 | 3010 | 23 |
| 531 | 20241213 | 101100 | 487799925 | 3010 | 3010 | 3010 | 3010 | 1000 |
| 532 | 20241213 | 101000 | 484789925 | 3010 | 3010 | 3010 | 3010 | 139 |
| 533 | 20241213 | 100900 | 484371535 | 3010 | 3010 | 3010 | 3010 | 500 |
| 534 | 20241213 | 100800 | 482866535 | 3010 | 3010 | 3010 | 3010 | 21 |
| 535 | 20241213 | 100700 | 482803325 | 3005 | 3005 | 3005 | 3005 | 0 |
| 536 | 20241213 | 100600 | 482803325 | 3005 | 3010 | 3010 | 3005 | 300 |
| 537 | 20241213 | 100500 | 481901625 | 3005 | 3005 | 3005 | 3005 | 0 |
| 538 | 20241213 | 100400 | 481901625 | 3005 | 3005 | 3005 | 3005 | 730 |
| 539 | 20241213 | 100300 | 479707975 | 3005 | 3030 | 3030 | 3005 | 3015 |
| 540 | 20241213 | 100200 | 470629295 | 3020 | 3045 | 3050 | 3020 | 2933 |
| 541 | 20241213 | 100100 | 461727560 | 3050 | 3050 | 3055 | 3050 | 429 |
| 542 | 20241213 | 100000 | 460419010 | 3040 | 3035 | 3040 | 3035 | 635 |
| 543 | 20241213 | 095900 | 458489110 | 3035 | 3010 | 3035 | 3010 | 671 |
| 544 | 20241213 | 095800 | 456459300 | 3010 | 3025 | 3025 | 3010 | 151 |
| 545 | 20241213 | 095700 | 456004775 | 3030 | 3025 | 3030 | 3025 | 300 |
| 546 | 20241213 | 095600 | 455096275 | 3030 | 3030 | 3030 | 3030 | 0 |
| 547 | 20241213 | 095500 | 455096275 | 3030 | 3010 | 3030 | 3010 | 1797 |
| 548 | 20241213 | 095400 | 449660395 | 3015 | 3010 | 3015 | 3010 | 1025 |
| 549 | 20241213 | 095300 | 446572630 | 3010 | 2990 | 3010 | 2990 | 840 |
| 550 | 20241213 | 095200 | 444054025 | 2990 | 2975 | 2990 | 2975 | 56 |
| 551 | 20241213 | 095100 | 443887395 | 2980 | 2985 | 2985 | 2980 | 291 |
| 552 | 20241213 | 095000 | 443018960 | 2985 | 2985 | 2985 | 2985 | 304 |
| 553 | 20241213 | 094900 | 442111520 | 2985 | 2970 | 2985 | 2950 | 3800 |
| 554 | 20241213 | 094800 | 430857925 | 2970 | 2975 | 3015 | 2970 | 1986 |
| 555 | 20241213 | 094700 | 424952055 | 3015 | 2995 | 3020 | 2970 | 2831 |
| 556 | 20241213 | 094600 | 416509100 | 2970 | 2980 | 2980 | 2970 | 1662 |
| 557 | 20241213 | 094500 | 411568255 | 2970 | 2970 | 2970 | 2970 | 51 |
| 558 | 20241213 | 094400 | 411416785 | 2970 | 2980 | 2980 | 2970 | 1516 |
| 559 | 20241213 | 094300 | 406908505 | 2980 | 2980 | 2980 | 2980 | 4 |
| 560 | 20241213 | 094200 | 406896585 | 2990 | 3000 | 3000 | 2985 | 1228 |
| 561 | 20241213 | 094100 | 403228185 | 3000 | 3000 | 3000 | 3000 | 476 |
| 562 | 20241213 | 094000 | 401800185 | 3000 | 3000 | 3000 | 3000 | 0 |
| 563 | 20241213 | 093900 | 401800185 | 3000 | 3005 | 3005 | 3000 | 392 |
| 564 | 20241213 | 093800 | 400623680 | 3005 | 3000 | 3005 | 3000 | 272 |
| 565 | 20241213 | 093700 | 399807670 | 3000 | 3020 | 3020 | 3000 | 56 |
| 566 | 20241213 | 093600 | 399639320 | 3025 | 3025 | 3025 | 3025 | 0 |
| 567 | 20241213 | 093500 | 399639320 | 3025 | 3030 | 3030 | 3010 | 677 |
| 568 | 20241213 | 093400 | 397591555 | 3025 | 3020 | 3030 | 3020 | 801 |
| 569 | 20241213 | 093300 | 395171935 | 3000 | 2975 | 3000 | 2975 | 1967 |
| 570 | 20241213 | 093200 | 389306830 | 2970 | 2970 | 2970 | 2970 | 1951 |
| 571 | 20241213 | 093100 | 383512360 | 2970 | 2980 | 2980 | 2970 | 54 |
| 572 | 20241213 | 093000 | 383351955 | 2990 | 2990 | 2990 | 2990 | 3020 |
| 573 | 20241213 | 092900 | 374322155 | 2990 | 2990 | 2990 | 2990 | 4 |
| 574 | 20241213 | 092800 | 374310195 | 2960 | 2970 | 2995 | 2960 | 1493 |
| 575 | 20241213 | 092700 | 369885075 | 2970 | 2995 | 2995 | 2965 | 341 |
| 576 | 20241213 | 092600 | 368864865 | 3000 | 2970 | 3000 | 2955 | 2323 |
| 577 | 20241213 | 092500 | 361988880 | 3000 | 3010 | 3010 | 3000 | 1909 |
| 578 | 20241213 | 092400 | 356252530 | 3015 | 3040 | 3040 | 3015 | 252 |
| 579 | 20241213 | 092300 | 355490850 | 3040 | 3050 | 3050 | 3040 | 1863 |
| 580 | 20241213 | 092200 | 349827160 | 3040 | 3035 | 3040 | 3035 | 63 |
| 581 | 20241213 | 092100 | 349635800 | 3040 | 3040 | 3045 | 3010 | 2495 |
| 582 | 20241213 | 092000 | 342079420 | 3035 | 3010 | 3040 | 3000 | 1106 |
| 583 | 20241213 | 091900 | 338754510 | 3025 | 2995 | 3035 | 2995 | 3584 |
| 584 | 20241213 | 091800 | 327988450 | 2995 | 2950 | 2995 | 2945 | 3496 |
| 585 | 20241213 | 091700 | 317588345 | 2945 | 2950 | 2965 | 2935 | 6321 |
| 586 | 20241213 | 091600 | 298924335 | 2935 | 2965 | 2965 | 2935 | 5453 |
| 587 | 20241213 | 091500 | 282855900 | 2975 | 2980 | 3000 | 2965 | 2138 |
| 588 | 20241213 | 091400 | 276498590 | 2995 | 2970 | 3000 | 2965 | 1808 |
| 589 | 20241213 | 091300 | 271102235 | 2970 | 2970 | 2990 | 2960 | 2668 |
| 590 | 20241213 | 091200 | 263171545 | 2950 | 2950 | 2965 | 2925 | 2447 |
| 591 | 20241213 | 091100 | 255934850 | 2920 | 2985 | 2985 | 2910 | 9102 |
| 592 | 20241213 | 091000 | 229065805 | 3025 | 2975 | 3035 | 2975 | 1068 |
| 593 | 20241213 | 090900 | 225874985 | 2975 | 3005 | 3015 | 2955 | 10494 |
| 594 | 20241213 | 090800 | 194784470 | 3000 | 3030 | 3040 | 2975 | 2662 |
| 595 | 20241213 | 090700 | 186824890 | 3035 | 3060 | 3060 | 3005 | 1779 |
| 596 | 20241213 | 090600 | 181413320 | 3080 | 3150 | 3165 | 3080 | 3923 |
| 597 | 20241213 | 090500 | 169211975 | 3105 | 3070 | 3170 | 3070 | 4609 |
| 598 | 20241213 | 090400 | 154919670 | 3075 | 3010 | 3075 | 2990 | 4959 |
| 599 | 20241213 | 090300 | 139960160 | 3010 | 2935 | 3010 | 2930 | 9245 |
| 600 | 20241213 | 090200 | 112624125 | 2965 | 2915 | 2985 | 2870 | 12907 |
| 601 | 20241213 | 090100 | 74902110 | 2910 | 3030 | 3075 | 2850 | 12323 |
| 602 | 20241213 | 090000 | 38424255 | 3035 | 3100 | 3100 | 3025 | 10707 |