30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 29975 |
| 3 | 20231222 | 185700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20231222 | 185600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20231222 | 185500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20231222 | 185400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20231222 | 185300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20231222 | 185200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20231222 | 185100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20231222 | 185000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20231222 | 184900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20231222 | 184800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20231222 | 184700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20231222 | 184600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20231222 | 184500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20231222 | 184400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20231222 | 184300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20231222 | 184200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20231222 | 184100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20231222 | 184000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20231222 | 183900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20231222 | 183800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20231222 | 183700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20231222 | 183600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20231222 | 183500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20231222 | 183400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20231222 | 183300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20231222 | 183200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20231222 | 183100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20231222 | 183000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20231222 | 182900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20231222 | 182800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 29975 |
| 33 | 20231222 | 182700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20231222 | 182600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20231222 | 182500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20231222 | 182400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20231222 | 182300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20231222 | 182200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20231222 | 182100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20231222 | 182000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20231222 | 181900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20231222 | 181800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20231222 | 181700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20231222 | 181600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20231222 | 181500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20231222 | 181400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20231222 | 181300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20231222 | 181200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20231222 | 181100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20231222 | 181000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20231222 | 180900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20231222 | 180800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20231222 | 180700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20231222 | 180600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20231222 | 180500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20231222 | 180400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20231222 | 180300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20231222 | 180200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20231222 | 180100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20231222 | 180000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20231222 | 175900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20231222 | 175800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 29975 |
| 63 | 20231222 | 175700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20231222 | 175600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20231222 | 175500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20231222 | 175400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20231222 | 175300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20231222 | 175200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20231222 | 175100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20231222 | 175000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20231222 | 174900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20231222 | 174800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20231222 | 174700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20231222 | 174600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20231222 | 174500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20231222 | 174400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20231222 | 174300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20231222 | 174200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20231222 | 174100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20231222 | 174000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20231222 | 173900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20231222 | 173800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20231222 | 173700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20231222 | 173600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20231222 | 173500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20231222 | 173400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20231222 | 173300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20231222 | 173200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20231222 | 173100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20231222 | 173000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20231222 | 172900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20231222 | 172800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 29975 |
| 93 | 20231222 | 172700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20231222 | 172600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20231222 | 172500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20231222 | 172400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20231222 | 172300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20231222 | 172200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20231222 | 172100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20231222 | 172000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20231222 | 171900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20231222 | 171800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20231222 | 171700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20231222 | 171600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20231222 | 171500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20231222 | 171400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20231222 | 171300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20231222 | 171200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20231222 | 171100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20231222 | 171000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20231222 | 170900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20231222 | 170800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20231222 | 170700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20231222 | 170600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20231222 | 170500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20231222 | 170400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20231222 | 170300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20231222 | 170200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20231222 | 170100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20231222 | 170000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20231222 | 165900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20231222 | 165800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 29975 |
| 123 | 20231222 | 165700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20231222 | 165600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20231222 | 165500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20231222 | 165400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20231222 | 165300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20231222 | 165200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20231222 | 165100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20231222 | 165000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20231222 | 164900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20231222 | 164800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20231222 | 164700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20231222 | 164600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20231222 | 164500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20231222 | 164400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20231222 | 164300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20231222 | 164200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20231222 | 164100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20231222 | 164000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20231222 | 163900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20231222 | 163800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20231222 | 163700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20231222 | 163600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20231222 | 163500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20231222 | 163400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20231222 | 163300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20231222 | 163200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20231222 | 163100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20231222 | 163000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20231222 | 162900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20231222 | 162800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 29975 |
| 153 | 20231222 | 162700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20231222 | 162600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20231222 | 162500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20231222 | 162400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20231222 | 162300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20231222 | 162200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20231222 | 162100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20231222 | 162000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20231222 | 161900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20231222 | 161800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20231222 | 161700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20231222 | 161600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20231222 | 161500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20231222 | 161400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20231222 | 161300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20231222 | 161200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20231222 | 161100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20231222 | 161000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20231222 | 160900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20231222 | 160800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20231222 | 160700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20231222 | 160600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20231222 | 160500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20231222 | 160400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20231222 | 160300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20231222 | 160200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20231222 | 160100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20231222 | 160000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20231222 | 155900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20231222 | 155800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 29975 |
| 183 | 20231222 | 155700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20231222 | 155600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20231222 | 155500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20231222 | 155400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20231222 | 155300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20231222 | 155200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20231222 | 155100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20231222 | 155000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20231222 | 154900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20231222 | 154800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20231222 | 154700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20231222 | 154600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20231222 | 154500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20231222 | 154400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20231222 | 154300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20231222 | 154200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20231222 | 154100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20231222 | 154000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20231222 | 153900 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20231222 | 153800 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20231222 | 153700 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20231222 | 153600 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20231222 | 153500 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20231222 | 153400 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20231222 | 153300 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20231222 | 153200 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20231222 | 153100 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20231222 | 153000 | 9022237975 | 3200 | 3200 | 3200 | 3200 | 29975 |
| 211 | 20231222 | 152900 | 8926317975 | 3205 | 3205 | 3205 | 3205 | 0 |
| 212 | 20231222 | 152800 | 8926317975 | 3205 | 3205 | 3205 | 3205 | 0 |
| 213 | 20231222 | 152700 | 8926317975 | 3205 | 3205 | 3205 | 3205 | 0 |
| 214 | 20231222 | 152600 | 8926317975 | 3205 | 3205 | 3205 | 3205 | 0 |
| 215 | 20231222 | 152500 | 8926317975 | 3205 | 3205 | 3205 | 3205 | 0 |
| 216 | 20231222 | 152400 | 8926317975 | 3205 | 3205 | 3205 | 3205 | 0 |
| 217 | 20231222 | 152300 | 8926317975 | 3205 | 3205 | 3205 | 3205 | 0 |
| 218 | 20231222 | 152200 | 8926317975 | 3205 | 3205 | 3205 | 3205 | 0 |
| 219 | 20231222 | 152100 | 8926317975 | 3205 | 3205 | 3205 | 3205 | 0 |
| 220 | 20231222 | 152000 | 8926317975 | 3205 | 3205 | 3205 | 3205 | 0 |
| 221 | 20231222 | 151900 | 8926317975 | 3205 | 3210 | 3210 | 3205 | 4601 |
| 222 | 20231222 | 151800 | 8911566515 | 3210 | 3200 | 3210 | 3200 | 4679 |
| 223 | 20231222 | 151700 | 8896568180 | 3200 | 3205 | 3210 | 3200 | 5544 |
| 224 | 20231222 | 151600 | 8878794245 | 3205 | 3210 | 3210 | 3205 | 1952 |
| 225 | 20231222 | 151500 | 8872537205 | 3205 | 3210 | 3210 | 3205 | 2366 |
| 226 | 20231222 | 151400 | 8864943865 | 3210 | 3210 | 3210 | 3210 | 6370 |
| 227 | 20231222 | 151300 | 8844496165 | 3210 | 3210 | 3215 | 3210 | 5129 |
| 228 | 20231222 | 151200 | 8828022075 | 3210 | 3210 | 3215 | 3210 | 1204 |
| 229 | 20231222 | 151100 | 8824157225 | 3210 | 3215 | 3215 | 3210 | 1126 |
| 230 | 20231222 | 151000 | 8820542505 | 3215 | 3215 | 3215 | 3210 | 17780 |
| 231 | 20231222 | 150900 | 8763381530 | 3210 | 3205 | 3210 | 3205 | 5787 |
| 232 | 20231222 | 150800 | 8744805410 | 3210 | 3210 | 3215 | 3210 | 15872 |
| 233 | 20231222 | 150700 | 8693853290 | 3210 | 3205 | 3210 | 3205 | 15396 |
| 234 | 20231222 | 150600 | 8644450050 | 3200 | 3200 | 3205 | 3200 | 1557 |
| 235 | 20231222 | 150500 | 8639466650 | 3205 | 3205 | 3205 | 3205 | 5377 |
| 236 | 20231222 | 150400 | 8622233365 | 3205 | 3205 | 3205 | 3200 | 6010 |
| 237 | 20231222 | 150300 | 8602972110 | 3205 | 3205 | 3205 | 3200 | 1785 |
| 238 | 20231222 | 150200 | 8597251235 | 3205 | 3200 | 3205 | 3200 | 454 |
| 239 | 20231222 | 150100 | 8595797580 | 3200 | 3200 | 3200 | 3200 | 501 |
| 240 | 20231222 | 150000 | 8594194380 | 3200 | 3205 | 3210 | 3200 | 2911 |
| 241 | 20231222 | 145900 | 8584870335 | 3210 | 3205 | 3210 | 3205 | 126 |
| 242 | 20231222 | 145800 | 8584466405 | 3205 | 3200 | 3205 | 3200 | 2905 |
| 243 | 20231222 | 145700 | 8575168920 | 3200 | 3205 | 3205 | 3200 | 2697 |
| 244 | 20231222 | 145600 | 8566525725 | 3205 | 3215 | 3215 | 3205 | 1141 |
| 245 | 20231222 | 145500 | 8562868760 | 3205 | 3205 | 3215 | 3205 | 5179 |
| 246 | 20231222 | 145400 | 8546270055 | 3205 | 3210 | 3215 | 3205 | 7601 |
| 247 | 20231222 | 145300 | 8521877260 | 3210 | 3210 | 3215 | 3210 | 24923 |
| 248 | 20231222 | 145200 | 8441814010 | 3210 | 3210 | 3215 | 3210 | 1728 |
| 249 | 20231222 | 145100 | 8436267125 | 3210 | 3210 | 3210 | 3210 | 770 |
| 250 | 20231222 | 145000 | 8433795425 | 3210 | 3210 | 3210 | 3210 | 16 |
| 251 | 20231222 | 144900 | 8433744065 | 3210 | 3210 | 3210 | 3210 | 250 |
| 252 | 20231222 | 144800 | 8432941565 | 3210 | 3215 | 3215 | 3210 | 1079 |
| 253 | 20231222 | 144700 | 8429473875 | 3215 | 3215 | 3215 | 3215 | 499 |
| 254 | 20231222 | 144600 | 8427869590 | 3220 | 3220 | 3220 | 3215 | 8307 |
| 255 | 20231222 | 144500 | 8401128100 | 3220 | 3215 | 3220 | 3215 | 18541 |
| 256 | 20231222 | 144400 | 8341516210 | 3210 | 3215 | 3215 | 3210 | 2553 |
| 257 | 20231222 | 144300 | 8333320220 | 3210 | 3210 | 3210 | 3210 | 130 |
| 258 | 20231222 | 144200 | 8332902920 | 3210 | 3215 | 3215 | 3210 | 73 |
| 259 | 20231222 | 144100 | 8332668515 | 3210 | 3210 | 3210 | 3210 | 1281 |
| 260 | 20231222 | 144000 | 8328556505 | 3210 | 3210 | 3210 | 3210 | 4 |
| 261 | 20231222 | 143900 | 8328543665 | 3210 | 3210 | 3215 | 3210 | 1774 |
| 262 | 20231222 | 143800 | 8322840290 | 3210 | 3210 | 3210 | 3210 | 581 |
| 263 | 20231222 | 143700 | 8320975280 | 3210 | 3210 | 3215 | 3210 | 1476 |
| 264 | 20231222 | 143600 | 8316236455 | 3210 | 3210 | 3215 | 3210 | 522 |
| 265 | 20231222 | 143500 | 8314559260 | 3210 | 3210 | 3210 | 3210 | 518 |
| 266 | 20231222 | 143400 | 8312896480 | 3210 | 3210 | 3215 | 3210 | 303 |
| 267 | 20231222 | 143300 | 8311923820 | 3215 | 3210 | 3215 | 3210 | 995 |
| 268 | 20231222 | 143200 | 8308728895 | 3210 | 3210 | 3215 | 3210 | 445 |
| 269 | 20231222 | 143100 | 8307300395 | 3210 | 3210 | 3215 | 3210 | 325 |
| 270 | 20231222 | 143000 | 8306257035 | 3210 | 3215 | 3215 | 3210 | 165 |
| 271 | 20231222 | 142900 | 8305726580 | 3210 | 3210 | 3215 | 3210 | 2103 |
| 272 | 20231222 | 142800 | 8298966450 | 3210 | 3210 | 3210 | 3210 | 95 |
| 273 | 20231222 | 142700 | 8298661500 | 3215 | 3215 | 3215 | 3215 | 1609 |
| 274 | 20231222 | 142600 | 8293488565 | 3215 | 3215 | 3215 | 3215 | 100 |
| 275 | 20231222 | 142500 | 8293167065 | 3215 | 3210 | 3215 | 3210 | 98 |
| 276 | 20231222 | 142400 | 8292852000 | 3210 | 3200 | 3210 | 3200 | 5601 |
| 277 | 20231222 | 142300 | 8274873065 | 3200 | 3200 | 3205 | 3200 | 1550 |
| 278 | 20231222 | 142200 | 8269913035 | 3205 | 3210 | 3210 | 3205 | 6621 |
| 279 | 20231222 | 142100 | 8248687705 | 3210 | 3210 | 3210 | 3205 | 213 |
| 280 | 20231222 | 142000 | 8248004975 | 3205 | 3210 | 3210 | 3205 | 1781 |
| 281 | 20231222 | 141900 | 8242292975 | 3210 | 3215 | 3215 | 3210 | 1348 |
| 282 | 20231222 | 141800 | 8237965795 | 3210 | 3210 | 3215 | 3210 | 691 |
| 283 | 20231222 | 141700 | 8235747620 | 3210 | 3210 | 3215 | 3210 | 2503 |
| 284 | 20231222 | 141600 | 8227705180 | 3215 | 3205 | 3215 | 3205 | 1458 |
| 285 | 20231222 | 141500 | 8223025285 | 3205 | 3205 | 3210 | 3205 | 212 |
| 286 | 20231222 | 141400 | 8222344785 | 3210 | 3210 | 3210 | 3210 | 10442 |
| 287 | 20231222 | 141300 | 8188825965 | 3210 | 3210 | 3210 | 3210 | 808 |
| 288 | 20231222 | 141200 | 8186232285 | 3210 | 3210 | 3215 | 3210 | 873 |
| 289 | 20231222 | 141100 | 8183429705 | 3210 | 3210 | 3210 | 3210 | 1214 |
| 290 | 20231222 | 141000 | 8179532765 | 3210 | 3215 | 3215 | 3210 | 1077 |
| 291 | 20231222 | 140900 | 8176074730 | 3210 | 3210 | 3215 | 3210 | 367 |
| 292 | 20231222 | 140800 | 8174895660 | 3215 | 3210 | 3215 | 3210 | 1114 |
| 293 | 20231222 | 140700 | 8171316220 | 3210 | 3210 | 3215 | 3210 | 11 |
| 294 | 20231222 | 140600 | 8171280870 | 3210 | 3210 | 3210 | 3205 | 9118 |
| 295 | 20231222 | 140500 | 8142020745 | 3205 | 3210 | 3210 | 3205 | 4777 |
| 296 | 20231222 | 140400 | 8126687585 | 3210 | 3210 | 3210 | 3210 | 1006 |
| 297 | 20231222 | 140300 | 8123458325 | 3210 | 3210 | 3210 | 3210 | 2 |
| 298 | 20231222 | 140200 | 8123451905 | 3210 | 3210 | 3215 | 3210 | 322 |
| 299 | 20231222 | 140100 | 8122417530 | 3210 | 3215 | 3215 | 3210 | 13015 |
| 300 | 20231222 | 140000 | 8080639230 | 3210 | 3210 | 3215 | 3210 | 6034 |
| 301 | 20231222 | 135900 | 8061239940 | 3215 | 3210 | 3215 | 3210 | 388 |
| 302 | 20231222 | 135800 | 8059992555 | 3210 | 3210 | 3210 | 3210 | 55 |
| 303 | 20231222 | 135700 | 8059816005 | 3210 | 3215 | 3215 | 3210 | 159 |
| 304 | 20231222 | 135600 | 8059305540 | 3210 | 3215 | 3215 | 3210 | 1026 |
| 305 | 20231222 | 135500 | 8056006965 | 3215 | 3215 | 3215 | 3210 | 14070 |
| 306 | 20231222 | 135400 | 8010772165 | 3215 | 3215 | 3215 | 3215 | 910 |
| 307 | 20231222 | 135300 | 8007846515 | 3215 | 3215 | 3215 | 3215 | 0 |
| 308 | 20231222 | 135200 | 8007846515 | 3215 | 3210 | 3215 | 3210 | 2633 |
| 309 | 20231222 | 135100 | 7999394425 | 3210 | 3210 | 3210 | 3210 | 1000 |
| 310 | 20231222 | 135000 | 7996184425 | 3210 | 3215 | 3215 | 3210 | 3934 |
| 311 | 20231222 | 134900 | 7983555185 | 3215 | 3215 | 3215 | 3215 | 786 |
| 312 | 20231222 | 134800 | 7981028195 | 3215 | 3215 | 3215 | 3215 | 1165 |
| 313 | 20231222 | 134700 | 7977282720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 314 | 20231222 | 134600 | 7977282720 | 3215 | 3210 | 3215 | 3210 | 2366 |
| 315 | 20231222 | 134500 | 7969686030 | 3210 | 3210 | 3210 | 3210 | 479 |
| 316 | 20231222 | 134400 | 7968148440 | 3210 | 3215 | 3215 | 3210 | 162 |
| 317 | 20231222 | 134300 | 7967627720 | 3215 | 3215 | 3215 | 3215 | 169 |
| 318 | 20231222 | 134200 | 7967084385 | 3210 | 3215 | 3215 | 3210 | 3 |
| 319 | 20231222 | 134100 | 7967074745 | 3215 | 3215 | 3215 | 3215 | 1728 |
| 320 | 20231222 | 134000 | 7961519225 | 3215 | 3215 | 3215 | 3215 | 289 |
| 321 | 20231222 | 133900 | 7960590090 | 3215 | 3210 | 3215 | 3210 | 860 |
| 322 | 20231222 | 133800 | 7957829435 | 3215 | 3215 | 3215 | 3210 | 201 |
| 323 | 20231222 | 133700 | 7957183240 | 3215 | 3215 | 3215 | 3215 | 416 |
| 324 | 20231222 | 133600 | 7955845800 | 3210 | 3215 | 3215 | 3210 | 1459 |
| 325 | 20231222 | 133500 | 7951156315 | 3215 | 3215 | 3215 | 3210 | 510 |
| 326 | 20231222 | 133400 | 7949516715 | 3215 | 3215 | 3215 | 3210 | 1929 |
| 327 | 20231222 | 133300 | 7943316740 | 3210 | 3210 | 3210 | 3210 | 4411 |
| 328 | 20231222 | 133200 | 7929157430 | 3210 | 3200 | 3210 | 3200 | 4 |
| 329 | 20231222 | 133100 | 7929144600 | 3200 | 3205 | 3205 | 3200 | 4612 |
| 330 | 20231222 | 133000 | 7914367850 | 3205 | 3205 | 3210 | 3205 | 452 |
| 331 | 20231222 | 132900 | 7912919135 | 3210 | 3210 | 3210 | 3210 | 966 |
| 332 | 20231222 | 132800 | 7909818275 | 3205 | 3210 | 3210 | 3205 | 468 |
| 333 | 20231222 | 132700 | 7908318275 | 3210 | 3210 | 3210 | 3210 | 10609 |
| 334 | 20231222 | 132600 | 7874263385 | 3210 | 3215 | 3215 | 3210 | 446 |
| 335 | 20231222 | 132500 | 7872831700 | 3215 | 3210 | 3215 | 3210 | 4031 |
| 336 | 20231222 | 132400 | 7859890910 | 3210 | 3220 | 3220 | 3210 | 3619 |
| 337 | 20231222 | 132300 | 7848265850 | 3220 | 3215 | 3225 | 3215 | 23570 |
| 338 | 20231222 | 132200 | 7772443730 | 3215 | 3215 | 3215 | 3215 | 275 |
| 339 | 20231222 | 132100 | 7771559605 | 3215 | 3215 | 3215 | 3215 | 871 |
| 340 | 20231222 | 132000 | 7768759340 | 3215 | 3210 | 3215 | 3210 | 1825 |
| 341 | 20231222 | 131900 | 7762892110 | 3215 | 3215 | 3215 | 3215 | 1208 |
| 342 | 20231222 | 131800 | 7759008390 | 3215 | 3215 | 3215 | 3215 | 140 |
| 343 | 20231222 | 131700 | 7758558290 | 3215 | 3215 | 3215 | 3210 | 4095 |
| 344 | 20231222 | 131600 | 7745412565 | 3215 | 3215 | 3215 | 3215 | 11616 |
| 345 | 20231222 | 131500 | 7708067125 | 3210 | 3210 | 3210 | 3210 | 377 |
| 346 | 20231222 | 131400 | 7706856955 | 3210 | 3215 | 3215 | 3210 | 4692 |
| 347 | 20231222 | 131300 | 7691791780 | 3215 | 3215 | 3215 | 3215 | 80 |
| 348 | 20231222 | 131200 | 7691534580 | 3215 | 3215 | 3215 | 3215 | 10 |
| 349 | 20231222 | 131100 | 7691502430 | 3210 | 3210 | 3210 | 3210 | 4514 |
| 350 | 20231222 | 131000 | 7677012490 | 3210 | 3215 | 3215 | 3210 | 2416 |
| 351 | 20231222 | 130900 | 7669247050 | 3215 | 3215 | 3215 | 3210 | 623 |
| 352 | 20231222 | 130800 | 7667244220 | 3210 | 3210 | 3210 | 3210 | 161 |
| 353 | 20231222 | 130700 | 7666727410 | 3210 | 3215 | 3215 | 3210 | 3419 |
| 354 | 20231222 | 130600 | 7655738545 | 3215 | 3215 | 3215 | 3215 | 4617 |
| 355 | 20231222 | 130500 | 7640894890 | 3215 | 3215 | 3215 | 3215 | 31 |
| 356 | 20231222 | 130400 | 7640795225 | 3210 | 3210 | 3210 | 3210 | 10 |
| 357 | 20231222 | 130300 | 7640763125 | 3215 | 3210 | 3215 | 3210 | 99 |
| 358 | 20231222 | 130200 | 7640445330 | 3210 | 3220 | 3220 | 3210 | 7537 |
| 359 | 20231222 | 130100 | 7616238350 | 3220 | 3215 | 3225 | 3215 | 27552 |
| 360 | 20231222 | 130000 | 7527606605 | 3210 | 3210 | 3210 | 3210 | 1514 |
| 361 | 20231222 | 125900 | 7522746665 | 3210 | 3210 | 3215 | 3210 | 552 |
| 362 | 20231222 | 125800 | 7520973485 | 3210 | 3205 | 3210 | 3205 | 4236 |
| 363 | 20231222 | 125700 | 7507377140 | 3205 | 3215 | 3215 | 3205 | 6624 |
| 364 | 20231222 | 125600 | 7486119215 | 3210 | 3215 | 3215 | 3210 | 48 |
| 365 | 20231222 | 125500 | 7485964980 | 3210 | 3210 | 3215 | 3210 | 57 |
| 366 | 20231222 | 125400 | 7485781855 | 3210 | 3210 | 3215 | 3210 | 11 |
| 367 | 20231222 | 125300 | 7485746540 | 3210 | 3210 | 3215 | 3210 | 1407 |
| 368 | 20231222 | 125200 | 7481229230 | 3210 | 3215 | 3215 | 3210 | 4724 |
| 369 | 20231222 | 125100 | 7466065140 | 3210 | 3210 | 3210 | 3210 | 1 |
| 370 | 20231222 | 125000 | 7466061930 | 3210 | 3215 | 3215 | 3210 | 738 |
| 371 | 20231222 | 124900 | 7463689340 | 3215 | 3215 | 3215 | 3210 | 35 |
| 372 | 20231222 | 124800 | 7463576820 | 3215 | 3210 | 3215 | 3210 | 6 |
| 373 | 20231222 | 124700 | 7463557555 | 3210 | 3215 | 3215 | 3210 | 246 |
| 374 | 20231222 | 124600 | 7462767165 | 3210 | 3210 | 3210 | 3210 | 5852 |
| 375 | 20231222 | 124500 | 7443982245 | 3210 | 3210 | 3215 | 3210 | 656 |
| 376 | 20231222 | 124400 | 7441876480 | 3210 | 3210 | 3215 | 3210 | 1192 |
| 377 | 20231222 | 124300 | 7438049830 | 3210 | 3210 | 3215 | 3210 | 7938 |
| 378 | 20231222 | 124200 | 7412568750 | 3210 | 3210 | 3215 | 3210 | 7 |
| 379 | 20231222 | 124100 | 7412546255 | 3210 | 3210 | 3215 | 3210 | 1289 |
| 380 | 20231222 | 124000 | 7408407770 | 3215 | 3220 | 3220 | 3210 | 5614 |
| 381 | 20231222 | 123900 | 7390344710 | 3220 | 3220 | 3225 | 3220 | 5040 |
| 382 | 20231222 | 123800 | 7374102105 | 3225 | 3210 | 3225 | 3205 | 17781 |
| 383 | 20231222 | 123700 | 7316932245 | 3210 | 3210 | 3210 | 3210 | 17611 |
| 384 | 20231222 | 123600 | 7260400935 | 3210 | 3215 | 3215 | 3210 | 2704 |
| 385 | 20231222 | 123500 | 7251719470 | 3215 | 3215 | 3220 | 3215 | 149 |
| 386 | 20231222 | 123400 | 7251240400 | 3210 | 3210 | 3215 | 3210 | 16379 |
| 387 | 20231222 | 123300 | 7198587225 | 3210 | 3210 | 3215 | 3210 | 45 |
| 388 | 20231222 | 123200 | 7198442720 | 3210 | 3215 | 3215 | 3210 | 284 |
| 389 | 20231222 | 123100 | 7197530280 | 3215 | 3215 | 3215 | 3215 | 1170 |
| 390 | 20231222 | 123000 | 7193768730 | 3215 | 3210 | 3215 | 3210 | 454 |
| 391 | 20231222 | 122900 | 7192310890 | 3215 | 3215 | 3215 | 3215 | 1056 |
| 392 | 20231222 | 122800 | 7188915850 | 3215 | 3215 | 3215 | 3215 | 1163 |
| 393 | 20231222 | 122700 | 7185176805 | 3215 | 3210 | 3215 | 3210 | 51 |
| 394 | 20231222 | 122600 | 7185012940 | 3215 | 3210 | 3215 | 3210 | 1194 |
| 395 | 20231222 | 122500 | 7181179280 | 3215 | 3215 | 3215 | 3210 | 1041 |
| 396 | 20231222 | 122400 | 7177837470 | 3210 | 3210 | 3215 | 3210 | 24 |
| 397 | 20231222 | 122300 | 7177760330 | 3210 | 3210 | 3210 | 3210 | 6 |
| 398 | 20231222 | 122200 | 7177741070 | 3210 | 3200 | 3210 | 3200 | 4189 |
| 399 | 20231222 | 122100 | 7164296130 | 3200 | 3205 | 3205 | 3200 | 1197 |
| 400 | 20231222 | 122000 | 7160465120 | 3205 | 3210 | 3210 | 3205 | 1746 |
| 401 | 20231222 | 121900 | 7154868625 | 3210 | 3210 | 3210 | 3210 | 2519 |
| 402 | 20231222 | 121800 | 7146782635 | 3210 | 3210 | 3215 | 3210 | 950 |
| 403 | 20231222 | 121700 | 7143733115 | 3215 | 3215 | 3215 | 3210 | 1481 |
| 404 | 20231222 | 121600 | 7138977730 | 3215 | 3210 | 3215 | 3210 | 2092 |
| 405 | 20231222 | 121500 | 7132262305 | 3210 | 3215 | 3215 | 3210 | 160 |
| 406 | 20231222 | 121400 | 7131748170 | 3210 | 3210 | 3210 | 3210 | 506 |
| 407 | 20231222 | 121300 | 7130123910 | 3210 | 3210 | 3215 | 3210 | 1077 |
| 408 | 20231222 | 121200 | 7126666735 | 3215 | 3210 | 3215 | 3210 | 1955 |
| 409 | 20231222 | 121100 | 7120391155 | 3210 | 3215 | 3215 | 3210 | 1689 |
| 410 | 20231222 | 121000 | 7114969305 | 3215 | 3215 | 3220 | 3215 | 13687 |
| 411 | 20231222 | 120900 | 7070959515 | 3215 | 3230 | 3230 | 3215 | 3224 |
| 412 | 20231222 | 120800 | 7060577390 | 3230 | 3210 | 3240 | 3210 | 25303 |
| 413 | 20231222 | 120700 | 6979046070 | 3210 | 3210 | 3210 | 3205 | 5764 |
| 414 | 20231222 | 120600 | 6960543645 | 3210 | 3215 | 3215 | 3210 | 66 |
| 415 | 20231222 | 120500 | 6960331760 | 3210 | 3210 | 3210 | 3210 | 106 |
| 416 | 20231222 | 120400 | 6959991500 | 3210 | 3210 | 3215 | 3210 | 5 |
| 417 | 20231222 | 120300 | 6959975440 | 3210 | 3205 | 3210 | 3205 | 16211 |
| 418 | 20231222 | 120200 | 6907945790 | 3205 | 3205 | 3210 | 3200 | 14695 |
| 419 | 20231222 | 120100 | 6860802425 | 3205 | 3195 | 3205 | 3185 | 2959 |
| 420 | 20231222 | 120000 | 6851343195 | 3185 | 3185 | 3195 | 3185 | 1708 |
| 421 | 20231222 | 115900 | 6845903195 | 3185 | 3185 | 3185 | 3185 | 1070 |
| 422 | 20231222 | 115800 | 6842495245 | 3185 | 3190 | 3195 | 3185 | 353 |
| 423 | 20231222 | 115700 | 6841368035 | 3190 | 3185 | 3190 | 3185 | 744 |
| 424 | 20231222 | 115600 | 6838995885 | 3185 | 3190 | 3190 | 3185 | 667 |
| 425 | 20231222 | 115500 | 6836870670 | 3190 | 3190 | 3190 | 3190 | 365 |
| 426 | 20231222 | 115400 | 6835706320 | 3190 | 3195 | 3195 | 3190 | 3937 |
| 427 | 20231222 | 115300 | 6823147245 | 3195 | 3195 | 3195 | 3190 | 649 |
| 428 | 20231222 | 115200 | 6821073695 | 3195 | 3190 | 3195 | 3190 | 1731 |
| 429 | 20231222 | 115100 | 6815550290 | 3195 | 3195 | 3195 | 3190 | 7805 |
| 430 | 20231222 | 115000 | 6790613320 | 3200 | 3200 | 3200 | 3200 | 186 |
| 431 | 20231222 | 114900 | 6790018120 | 3200 | 3200 | 3200 | 3200 | 546 |
| 432 | 20231222 | 114800 | 6788270920 | 3200 | 3200 | 3205 | 3200 | 4854 |
| 433 | 20231222 | 114700 | 6772737870 | 3200 | 3200 | 3205 | 3200 | 1588 |
| 434 | 20231222 | 114600 | 6767648830 | 3200 | 3185 | 3200 | 3185 | 13243 |
| 435 | 20231222 | 114500 | 6725337740 | 3190 | 3190 | 3190 | 3190 | 4507 |
| 436 | 20231222 | 114400 | 6710960410 | 3190 | 3195 | 3195 | 3190 | 1503 |
| 437 | 20231222 | 114300 | 6706158475 | 3195 | 3195 | 3195 | 3195 | 1999 |
| 438 | 20231222 | 114200 | 6699771670 | 3200 | 3205 | 3205 | 3200 | 5525 |
| 439 | 20231222 | 114100 | 6682082485 | 3205 | 3205 | 3205 | 3205 | 3656 |
| 440 | 20231222 | 114000 | 6670365005 | 3210 | 3210 | 3210 | 3210 | 6284 |
| 441 | 20231222 | 113900 | 6650193365 | 3210 | 3210 | 3210 | 3210 | 1176 |
| 442 | 20231222 | 113800 | 6646418405 | 3210 | 3210 | 3210 | 3210 | 4671 |
| 443 | 20231222 | 113700 | 6631424495 | 3215 | 3220 | 3220 | 3210 | 5012 |
| 444 | 20231222 | 113600 | 6615312175 | 3220 | 3220 | 3230 | 3215 | 10517 |
| 445 | 20231222 | 113500 | 6581426505 | 3220 | 3225 | 3235 | 3220 | 22389 |
| 446 | 20231222 | 113400 | 6509183010 | 3220 | 3215 | 3220 | 3215 | 13105 |
| 447 | 20231222 | 113300 | 6467034915 | 3215 | 3215 | 3215 | 3215 | 8856 |
| 448 | 20231222 | 113200 | 6438562875 | 3210 | 3210 | 3210 | 3210 | 3 |
| 449 | 20231222 | 113100 | 6438553245 | 3215 | 3215 | 3215 | 3215 | 200 |
| 450 | 20231222 | 113000 | 6437910245 | 3210 | 3210 | 3215 | 3210 | 1100 |
| 451 | 20231222 | 112900 | 6434377245 | 3215 | 3210 | 3215 | 3210 | 833 |
| 452 | 20231222 | 112800 | 6431700890 | 3215 | 3215 | 3215 | 3210 | 1943 |
| 453 | 20231222 | 112700 | 6425462810 | 3215 | 3210 | 3215 | 3210 | 1730 |
| 454 | 20231222 | 112600 | 6419904510 | 3210 | 3205 | 3210 | 3205 | 873 |
| 455 | 20231222 | 112500 | 6417103780 | 3210 | 3205 | 3210 | 3205 | 172 |
| 456 | 20231222 | 112400 | 6416552470 | 3205 | 3215 | 3215 | 3205 | 6712 |
| 457 | 20231222 | 112300 | 6395009155 | 3215 | 3210 | 3215 | 3210 | 992 |
| 458 | 20231222 | 112200 | 6391823580 | 3215 | 3220 | 3225 | 3215 | 3946 |
| 459 | 20231222 | 112100 | 6379118450 | 3225 | 3225 | 3225 | 3225 | 641 |
| 460 | 20231222 | 112000 | 6377051225 | 3225 | 3225 | 3225 | 3220 | 2273 |
| 461 | 20231222 | 111900 | 6369720820 | 3225 | 3220 | 3225 | 3220 | 977 |
| 462 | 20231222 | 111800 | 6366570745 | 3220 | 3210 | 3220 | 3210 | 13153 |
| 463 | 20231222 | 111700 | 6324269990 | 3210 | 3210 | 3215 | 3210 | 568 |
| 464 | 20231222 | 111600 | 6322446210 | 3215 | 3210 | 3215 | 3210 | 221 |
| 465 | 20231222 | 111500 | 6321736005 | 3210 | 3210 | 3210 | 3210 | 2311 |
| 466 | 20231222 | 111400 | 6314317695 | 3210 | 3210 | 3215 | 3210 | 5130 |
| 467 | 20231222 | 111300 | 6297845395 | 3210 | 3215 | 3215 | 3210 | 3831 |
| 468 | 20231222 | 111200 | 6285546750 | 3215 | 3220 | 3220 | 3215 | 2036 |
| 469 | 20231222 | 111100 | 6278998435 | 3215 | 3220 | 3220 | 3210 | 11549 |
| 470 | 20231222 | 111000 | 6241864340 | 3220 | 3205 | 3220 | 3205 | 22490 |
| 471 | 20231222 | 110900 | 6169550125 | 3205 | 3200 | 3210 | 3200 | 13947 |
| 472 | 20231222 | 110800 | 6124796315 | 3205 | 3210 | 3210 | 3205 | 16565 |
| 473 | 20231222 | 110700 | 6071649035 | 3215 | 3215 | 3220 | 3210 | 1324 |
| 474 | 20231222 | 110600 | 6067393870 | 3215 | 3215 | 3215 | 3215 | 11047 |
| 475 | 20231222 | 110500 | 6031877765 | 3210 | 3210 | 3215 | 3210 | 3126 |
| 476 | 20231222 | 110400 | 6021828335 | 3215 | 3210 | 3215 | 3210 | 433 |
| 477 | 20231222 | 110300 | 6020437405 | 3210 | 3210 | 3215 | 3210 | 1731 |
| 478 | 20231222 | 110200 | 6014880885 | 3215 | 3215 | 3215 | 3210 | 484 |
| 479 | 20231222 | 110100 | 6013326225 | 3215 | 3215 | 3220 | 3210 | 2533 |
| 480 | 20231222 | 110000 | 6005181180 | 3220 | 3210 | 3220 | 3210 | 21142 |
| 481 | 20231222 | 105900 | 5937210145 | 3205 | 3200 | 3205 | 3195 | 8453 |
| 482 | 20231222 | 105800 | 5910155175 | 3200 | 3210 | 3215 | 3200 | 17482 |
| 483 | 20231222 | 105700 | 5854056690 | 3215 | 3215 | 3215 | 3210 | 319 |
| 484 | 20231222 | 105600 | 5853031285 | 3210 | 3215 | 3215 | 3210 | 3028 |
| 485 | 20231222 | 105500 | 5843296330 | 3215 | 3210 | 3215 | 3210 | 1459 |
| 486 | 20231222 | 105400 | 5838611240 | 3210 | 3215 | 3215 | 3210 | 2584 |
| 487 | 20231222 | 105300 | 5830307400 | 3215 | 3215 | 3215 | 3215 | 7707 |
| 488 | 20231222 | 105200 | 5805529395 | 3210 | 3215 | 3215 | 3210 | 4607 |
| 489 | 20231222 | 105100 | 5790718120 | 3220 | 3220 | 3225 | 3220 | 5265 |
| 490 | 20231222 | 105000 | 5773759975 | 3225 | 3230 | 3230 | 3215 | 13534 |
| 491 | 20231222 | 104900 | 5730186495 | 3230 | 3210 | 3240 | 3210 | 21605 |
| 492 | 20231222 | 104800 | 5660550865 | 3210 | 3200 | 3210 | 3195 | 17194 |
| 493 | 20231222 | 104700 | 5605376450 | 3210 | 3200 | 3210 | 3195 | 19037 |
| 494 | 20231222 | 104600 | 5544428060 | 3205 | 3205 | 3205 | 3205 | 517 |
| 495 | 20231222 | 104500 | 5542771075 | 3205 | 3200 | 3205 | 3195 | 697 |
| 496 | 20231222 | 104400 | 5540540710 | 3200 | 3200 | 3200 | 3195 | 351 |
| 497 | 20231222 | 104300 | 5539417860 | 3200 | 3195 | 3200 | 3195 | 6808 |
| 498 | 20231222 | 104200 | 5517665905 | 3190 | 3200 | 3200 | 3190 | 670 |
| 499 | 20231222 | 104100 | 5515527125 | 3205 | 3210 | 3210 | 3180 | 16389 |
| 500 | 20231222 | 104000 | 5463132510 | 3210 | 3215 | 3215 | 3210 | 5465 |
| 501 | 20231222 | 103900 | 5445585825 | 3215 | 3210 | 3215 | 3210 | 15869 |
| 502 | 20231222 | 103800 | 5394623770 | 3210 | 3210 | 3210 | 3210 | 345 |
| 503 | 20231222 | 103700 | 5393516320 | 3210 | 3215 | 3215 | 3205 | 13604 |
| 504 | 20231222 | 103600 | 5349858805 | 3215 | 3215 | 3220 | 3215 | 3405 |
| 505 | 20231222 | 103500 | 5338904250 | 3215 | 3215 | 3215 | 3215 | 3169 |
| 506 | 20231222 | 103400 | 5328715915 | 3215 | 3215 | 3215 | 3210 | 16886 |
| 507 | 20231222 | 103300 | 5274474825 | 3215 | 3220 | 3220 | 3210 | 3509 |
| 508 | 20231222 | 103200 | 5263193930 | 3220 | 3225 | 3230 | 3215 | 14975 |
| 509 | 20231222 | 103100 | 5214953350 | 3220 | 3235 | 3235 | 3220 | 15995 |
| 510 | 20231222 | 103000 | 5163425295 | 3230 | 3235 | 3240 | 3225 | 11752 |
| 511 | 20231222 | 102900 | 5125421095 | 3235 | 3230 | 3240 | 3230 | 14068 |
| 512 | 20231222 | 102800 | 5079902560 | 3230 | 3240 | 3240 | 3225 | 10153 |
| 513 | 20231222 | 102700 | 5047071095 | 3240 | 3205 | 3240 | 3205 | 30086 |
| 514 | 20231222 | 102600 | 4950117880 | 3210 | 3205 | 3210 | 3205 | 1349 |
| 515 | 20231222 | 102500 | 4945790940 | 3210 | 3210 | 3210 | 3205 | 3042 |
| 516 | 20231222 | 102400 | 4936028120 | 3205 | 3210 | 3210 | 3205 | 2250 |
| 517 | 20231222 | 102300 | 4928816050 | 3210 | 3210 | 3210 | 3205 | 1711 |
| 518 | 20231222 | 102200 | 4923324240 | 3210 | 3210 | 3215 | 3210 | 2665 |
| 519 | 20231222 | 102100 | 4914767090 | 3215 | 3210 | 3215 | 3210 | 2296 |
| 520 | 20231222 | 102000 | 4907395745 | 3210 | 3215 | 3215 | 3210 | 4608 |
| 521 | 20231222 | 101900 | 4892603515 | 3210 | 3210 | 3215 | 3210 | 1253 |
| 522 | 20231222 | 101800 | 4888580320 | 3210 | 3210 | 3215 | 3210 | 880 |
| 523 | 20231222 | 101700 | 4885755150 | 3215 | 3210 | 3215 | 3210 | 1916 |
| 524 | 20231222 | 101600 | 4879603250 | 3210 | 3215 | 3215 | 3210 | 1554 |
| 525 | 20231222 | 101500 | 4874613960 | 3210 | 3205 | 3220 | 3205 | 19929 |
| 526 | 20231222 | 101400 | 4810640820 | 3205 | 3190 | 3205 | 3185 | 8510 |
| 527 | 20231222 | 101300 | 4783475045 | 3190 | 3195 | 3195 | 3185 | 5366 |
| 528 | 20231222 | 101200 | 4766372025 | 3195 | 3205 | 3210 | 3195 | 10431 |
| 529 | 20231222 | 101100 | 4732967750 | 3200 | 3215 | 3215 | 3195 | 7887 |
| 530 | 20231222 | 101000 | 4707696930 | 3215 | 3210 | 3220 | 3210 | 5313 |
| 531 | 20231222 | 100900 | 4690639100 | 3210 | 3210 | 3215 | 3210 | 6610 |
| 532 | 20231222 | 100800 | 4669388745 | 3210 | 3195 | 3215 | 3195 | 6560 |
| 533 | 20231222 | 100700 | 4648385445 | 3195 | 3200 | 3200 | 3190 | 4138 |
| 534 | 20231222 | 100600 | 4635164725 | 3200 | 3205 | 3205 | 3200 | 2156 |
| 535 | 20231222 | 100500 | 4628262885 | 3200 | 3210 | 3210 | 3200 | 19752 |
| 536 | 20231222 | 100400 | 4564920385 | 3215 | 3220 | 3220 | 3210 | 9646 |
| 537 | 20231222 | 100300 | 4533912770 | 3220 | 3230 | 3230 | 3215 | 7421 |
| 538 | 20231222 | 100200 | 4510022430 | 3220 | 3230 | 3230 | 3220 | 14541 |
| 539 | 20231222 | 100100 | 4463133730 | 3230 | 3210 | 3235 | 3210 | 42271 |
| 540 | 20231222 | 100000 | 4326962790 | 3210 | 3200 | 3210 | 3200 | 8570 |
| 541 | 20231222 | 095900 | 4299466950 | 3200 | 3185 | 3205 | 3180 | 10599 |
| 542 | 20231222 | 095800 | 4265540165 | 3180 | 3195 | 3200 | 3180 | 8477 |
| 543 | 20231222 | 095700 | 4238466480 | 3190 | 3195 | 3195 | 3180 | 9072 |
| 544 | 20231222 | 095600 | 4209563215 | 3195 | 3185 | 3205 | 3185 | 23322 |
| 545 | 20231222 | 095500 | 4134994710 | 3180 | 3160 | 3185 | 3160 | 12817 |
| 546 | 20231222 | 095400 | 4094261355 | 3160 | 3165 | 3170 | 3150 | 14532 |
| 547 | 20231222 | 095300 | 4048378185 | 3170 | 3175 | 3175 | 3160 | 23320 |
| 548 | 20231222 | 095200 | 3974527075 | 3170 | 3195 | 3200 | 3170 | 17674 |
| 549 | 20231222 | 095100 | 3918330335 | 3190 | 3210 | 3220 | 3190 | 13891 |
| 550 | 20231222 | 095000 | 3873791415 | 3210 | 3230 | 3230 | 3195 | 24949 |
| 551 | 20231222 | 094900 | 3793711320 | 3235 | 3240 | 3245 | 3235 | 19251 |
| 552 | 20231222 | 094800 | 3731352760 | 3230 | 3205 | 3245 | 3205 | 33769 |
| 553 | 20231222 | 094700 | 3622370470 | 3200 | 3170 | 3210 | 3170 | 21716 |
| 554 | 20231222 | 094600 | 3553125290 | 3180 | 3185 | 3190 | 3165 | 22634 |
| 555 | 20231222 | 094500 | 3481283725 | 3185 | 3210 | 3215 | 3185 | 29675 |
| 556 | 20231222 | 094400 | 3386386090 | 3215 | 3210 | 3225 | 3205 | 23526 |
| 557 | 20231222 | 094300 | 3310710140 | 3210 | 3200 | 3215 | 3200 | 30221 |
| 558 | 20231222 | 094200 | 3213722605 | 3200 | 3200 | 3210 | 3200 | 10194 |
| 559 | 20231222 | 094100 | 3181079015 | 3195 | 3220 | 3220 | 3195 | 58853 |
| 560 | 20231222 | 094000 | 2992275585 | 3220 | 3215 | 3240 | 3210 | 17111 |
| 561 | 20231222 | 093900 | 2937087615 | 3210 | 3235 | 3235 | 3200 | 41735 |
| 562 | 20231222 | 093800 | 2802890680 | 3235 | 3210 | 3235 | 3205 | 62111 |
| 563 | 20231222 | 093700 | 2602772160 | 3210 | 3190 | 3210 | 3185 | 27375 |
| 564 | 20231222 | 093600 | 2515344640 | 3190 | 3180 | 3190 | 3180 | 37044 |
| 565 | 20231222 | 093500 | 2397288715 | 3185 | 3165 | 3185 | 3165 | 27113 |
| 566 | 20231222 | 093400 | 2311136460 | 3165 | 3160 | 3175 | 3145 | 33951 |
| 567 | 20231222 | 093300 | 2203707675 | 3155 | 3150 | 3165 | 3150 | 36376 |
| 568 | 20231222 | 093200 | 2088820850 | 3155 | 3140 | 3160 | 3135 | 26495 |
| 569 | 20231222 | 093100 | 2005327360 | 3140 | 3115 | 3140 | 3115 | 14774 |
| 570 | 20231222 | 093000 | 1959063660 | 3115 | 3110 | 3135 | 3100 | 14401 |
| 571 | 20231222 | 092900 | 1914205850 | 3110 | 3120 | 3120 | 3095 | 6651 |
| 572 | 20231222 | 092800 | 1893536960 | 3120 | 3090 | 3125 | 3090 | 10330 |
| 573 | 20231222 | 092700 | 1861368480 | 3095 | 3100 | 3105 | 3090 | 9615 |
| 574 | 20231222 | 092600 | 1831582290 | 3100 | 3090 | 3105 | 3090 | 7238 |
| 575 | 20231222 | 092500 | 1809160300 | 3090 | 3095 | 3095 | 3080 | 11725 |
| 576 | 20231222 | 092400 | 1772951840 | 3095 | 3070 | 3095 | 3065 | 15177 |
| 577 | 20231222 | 092300 | 1726183345 | 3065 | 3050 | 3065 | 3050 | 5023 |
| 578 | 20231222 | 092200 | 1710827045 | 3050 | 3030 | 3050 | 3025 | 15861 |
| 579 | 20231222 | 092100 | 1662619000 | 3030 | 3025 | 3030 | 3025 | 8486 |
| 580 | 20231222 | 092000 | 1636946075 | 3025 | 3045 | 3045 | 3025 | 17675 |
| 581 | 20231222 | 091900 | 1583265510 | 3045 | 3035 | 3045 | 3035 | 3495 |
| 582 | 20231222 | 091800 | 1572647875 | 3030 | 3050 | 3050 | 3030 | 9050 |
| 583 | 20231222 | 091700 | 1545136815 | 3050 | 3025 | 3050 | 3025 | 9611 |
| 584 | 20231222 | 091600 | 1515963010 | 3025 | 3020 | 3025 | 3005 | 11037 |
| 585 | 20231222 | 091500 | 1482729720 | 3000 | 3000 | 3020 | 2980 | 39663 |
| 586 | 20231222 | 091400 | 1363653235 | 3005 | 2985 | 3010 | 2985 | 5643 |
| 587 | 20231222 | 091300 | 1346722140 | 2985 | 2990 | 2995 | 2970 | 16753 |
| 588 | 20231222 | 091200 | 1296761415 | 2990 | 3010 | 3010 | 2985 | 20109 |
| 589 | 20231222 | 091100 | 1236494755 | 3015 | 3015 | 3015 | 3005 | 14235 |
| 590 | 20231222 | 091000 | 1193651585 | 3015 | 3035 | 3040 | 3010 | 18858 |
| 591 | 20231222 | 090900 | 1136563395 | 3035 | 3050 | 3050 | 3035 | 5359 |
| 592 | 20231222 | 090800 | 1120273170 | 3045 | 3035 | 3045 | 3035 | 4776 |
| 593 | 20231222 | 090700 | 1105751750 | 3030 | 3040 | 3050 | 3030 | 41849 |
| 594 | 20231222 | 090600 | 978780230 | 3045 | 3045 | 3080 | 3035 | 19038 |
| 595 | 20231222 | 090500 | 920706270 | 3030 | 3010 | 3045 | 3000 | 14635 |
| 596 | 20231222 | 090400 | 876552230 | 3010 | 2985 | 3010 | 2970 | 47722 |
| 597 | 20231222 | 090300 | 734238330 | 2985 | 2980 | 2995 | 2945 | 61471 |
| 598 | 20231222 | 090200 | 551680335 | 2970 | 3010 | 3045 | 2950 | 80219 |
| 599 | 20231222 | 090100 | 311562450 | 3010 | 3085 | 3090 | 3010 | 47150 |
| 600 | 20231222 | 090000 | 168219540 | 3085 | 3165 | 3165 | 3085 | 51490 |