30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 69039 |
| 3 | 20231228 | 185900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20231228 | 185800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20231228 | 185700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20231228 | 185600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20231228 | 185500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20231228 | 185400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20231228 | 185300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20231228 | 185200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20231228 | 185100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20231228 | 185000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20231228 | 184900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20231228 | 184800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20231228 | 184700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20231228 | 184600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20231228 | 184500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20231228 | 184400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20231228 | 184300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20231228 | 184200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20231228 | 184100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20231228 | 184000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20231228 | 183900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20231228 | 183800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20231228 | 183700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20231228 | 183600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20231228 | 183500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20231228 | 183400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20231228 | 183300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20231228 | 183200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20231228 | 183100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20231228 | 183000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 69039 |
| 33 | 20231228 | 182900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20231228 | 182800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20231228 | 182700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20231228 | 182600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20231228 | 182500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20231228 | 182400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20231228 | 182300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20231228 | 182200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20231228 | 182100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20231228 | 182000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20231228 | 181900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20231228 | 181800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20231228 | 181700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20231228 | 181600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20231228 | 181500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20231228 | 181400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20231228 | 181300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20231228 | 181200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20231228 | 181100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20231228 | 181000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20231228 | 180900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20231228 | 180800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20231228 | 180700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20231228 | 180600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20231228 | 180500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20231228 | 180400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20231228 | 180300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20231228 | 180200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20231228 | 180100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20231228 | 180000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 69039 |
| 63 | 20231228 | 175900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20231228 | 175800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20231228 | 175700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20231228 | 175600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20231228 | 175500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20231228 | 175400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20231228 | 175300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20231228 | 175200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20231228 | 175100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20231228 | 175000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20231228 | 174900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20231228 | 174800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20231228 | 174700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20231228 | 174600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20231228 | 174500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20231228 | 174400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20231228 | 174300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20231228 | 174200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20231228 | 174100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20231228 | 174000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20231228 | 173900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20231228 | 173800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20231228 | 173700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20231228 | 173600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20231228 | 173500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20231228 | 173400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20231228 | 173300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20231228 | 173200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20231228 | 173100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20231228 | 173000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 69039 |
| 93 | 20231228 | 172900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20231228 | 172800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20231228 | 172700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20231228 | 172600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20231228 | 172500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20231228 | 172400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20231228 | 172300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20231228 | 172200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20231228 | 172100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20231228 | 172000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20231228 | 171900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20231228 | 171800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20231228 | 171700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20231228 | 171600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20231228 | 171500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20231228 | 171400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20231228 | 171300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20231228 | 171200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20231228 | 171100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20231228 | 171000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20231228 | 170900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20231228 | 170800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20231228 | 170700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20231228 | 170600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20231228 | 170500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20231228 | 170400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20231228 | 170300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20231228 | 170200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20231228 | 170100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20231228 | 170000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 69039 |
| 123 | 20231228 | 165900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20231228 | 165800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20231228 | 165700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20231228 | 165600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20231228 | 165500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20231228 | 165400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20231228 | 165300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20231228 | 165200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20231228 | 165100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20231228 | 165000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20231228 | 164900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20231228 | 164800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20231228 | 164700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20231228 | 164600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20231228 | 164500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20231228 | 164400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20231228 | 164300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20231228 | 164200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20231228 | 164100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20231228 | 164000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20231228 | 163900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20231228 | 163800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20231228 | 163700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20231228 | 163600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20231228 | 163500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20231228 | 163400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20231228 | 163300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20231228 | 163200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20231228 | 163100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20231228 | 163000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 69039 |
| 153 | 20231228 | 162900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20231228 | 162800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20231228 | 162700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20231228 | 162600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20231228 | 162500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20231228 | 162400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20231228 | 162300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20231228 | 162200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20231228 | 162100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20231228 | 162000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20231228 | 161900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20231228 | 161800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20231228 | 161700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20231228 | 161600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20231228 | 161500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20231228 | 161400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20231228 | 161300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20231228 | 161200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20231228 | 161100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20231228 | 161000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20231228 | 160900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20231228 | 160800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20231228 | 160700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20231228 | 160600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20231228 | 160500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20231228 | 160400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20231228 | 160300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20231228 | 160200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20231228 | 160100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20231228 | 160000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 69039 |
| 183 | 20231228 | 155900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20231228 | 155800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20231228 | 155700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20231228 | 155600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20231228 | 155500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20231228 | 155400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20231228 | 155300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20231228 | 155200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20231228 | 155100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20231228 | 155000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20231228 | 154900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20231228 | 154800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20231228 | 154700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20231228 | 154600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20231228 | 154500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20231228 | 154400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20231228 | 154300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20231228 | 154200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20231228 | 154100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20231228 | 154000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20231228 | 153900 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20231228 | 153800 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20231228 | 153700 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20231228 | 153600 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20231228 | 153500 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20231228 | 153400 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20231228 | 153300 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20231228 | 153200 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20231228 | 153100 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20231228 | 153000 | 13971881285 | 3115 | 3115 | 3115 | 3115 | 138078 |
| 213 | 20231228 | 152900 | 13756824800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20231228 | 152800 | 13756824800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20231228 | 152700 | 13756824800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20231228 | 152600 | 13756824800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20231228 | 152500 | 13756824800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20231228 | 152400 | 13756824800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20231228 | 152300 | 13756824800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20231228 | 152200 | 13756824800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20231228 | 152100 | 13756824800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20231228 | 152000 | 13756824800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20231228 | 151900 | 13756824800 | 3115 | 3110 | 3115 | 3110 | 2734 |
| 224 | 20231228 | 151800 | 13748316185 | 3110 | 3120 | 3120 | 3110 | 7286 |
| 225 | 20231228 | 151700 | 13725637640 | 3115 | 3125 | 3135 | 3115 | 6175 |
| 226 | 20231228 | 151600 | 13706366700 | 3135 | 3120 | 3135 | 3120 | 6019 |
| 227 | 20231228 | 151500 | 13687570390 | 3120 | 3130 | 3140 | 3120 | 12928 |
| 228 | 20231228 | 151400 | 13647176835 | 3140 | 3130 | 3145 | 3130 | 8170 |
| 229 | 20231228 | 151300 | 13621556230 | 3130 | 3145 | 3145 | 3130 | 16938 |
| 230 | 20231228 | 151200 | 13568420590 | 3140 | 3110 | 3140 | 3110 | 53317 |
| 231 | 20231228 | 151100 | 13401836490 | 3110 | 3110 | 3115 | 3110 | 4193 |
| 232 | 20231228 | 151000 | 13388791040 | 3110 | 3115 | 3115 | 3110 | 3629 |
| 233 | 20231228 | 150900 | 13377498050 | 3115 | 3110 | 3125 | 3110 | 24253 |
| 234 | 20231228 | 150800 | 13301924390 | 3110 | 3110 | 3115 | 3105 | 4538 |
| 235 | 20231228 | 150700 | 13287812330 | 3110 | 3115 | 3115 | 3110 | 10456 |
| 236 | 20231228 | 150600 | 13255274810 | 3110 | 3105 | 3125 | 3095 | 26561 |
| 237 | 20231228 | 150500 | 13172547030 | 3105 | 3110 | 3110 | 3105 | 13247 |
| 238 | 20231228 | 150400 | 13131351285 | 3110 | 3115 | 3115 | 3110 | 6878 |
| 239 | 20231228 | 150300 | 13109959180 | 3115 | 3115 | 3115 | 3110 | 1641 |
| 240 | 20231228 | 150200 | 13104848805 | 3110 | 3110 | 3115 | 3110 | 680 |
| 241 | 20231228 | 150100 | 13102733630 | 3110 | 3110 | 3110 | 3100 | 15115 |
| 242 | 20231228 | 150000 | 13055744480 | 3110 | 3075 | 3110 | 3075 | 20349 |
| 243 | 20231228 | 145900 | 12992578750 | 3075 | 3075 | 3085 | 3075 | 2632 |
| 244 | 20231228 | 145800 | 12984481475 | 3075 | 3075 | 3080 | 3070 | 3329 |
| 245 | 20231228 | 145700 | 12974243435 | 3075 | 3090 | 3090 | 3075 | 2665 |
| 246 | 20231228 | 145600 | 12966036195 | 3095 | 3095 | 3100 | 3080 | 3892 |
| 247 | 20231228 | 145500 | 12954022200 | 3095 | 3105 | 3115 | 3085 | 15025 |
| 248 | 20231228 | 145400 | 12907376440 | 3105 | 3110 | 3110 | 3095 | 11628 |
| 249 | 20231228 | 145300 | 12871217750 | 3110 | 3125 | 3125 | 3110 | 4246 |
| 250 | 20231228 | 145200 | 12857987830 | 3125 | 3120 | 3130 | 3120 | 1484 |
| 251 | 20231228 | 145100 | 12853353830 | 3125 | 3115 | 3135 | 3110 | 25700 |
| 252 | 20231228 | 145000 | 12773244905 | 3115 | 3115 | 3115 | 3110 | 1455 |
| 253 | 20231228 | 144900 | 12768716680 | 3115 | 3115 | 3115 | 3110 | 508 |
| 254 | 20231228 | 144800 | 12767135220 | 3110 | 3110 | 3110 | 3110 | 604 |
| 255 | 20231228 | 144700 | 12765256780 | 3110 | 3100 | 3115 | 3100 | 6262 |
| 256 | 20231228 | 144600 | 12745781815 | 3110 | 3105 | 3110 | 3105 | 5001 |
| 257 | 20231228 | 144500 | 12730228760 | 3110 | 3110 | 3110 | 3090 | 5491 |
| 258 | 20231228 | 144400 | 12713158550 | 3110 | 3090 | 3110 | 3090 | 11378 |
| 259 | 20231228 | 144300 | 12677814575 | 3110 | 3115 | 3115 | 3090 | 9248 |
| 260 | 20231228 | 144200 | 12649069785 | 3115 | 3080 | 3115 | 3080 | 14658 |
| 261 | 20231228 | 144100 | 12603551275 | 3080 | 3085 | 3085 | 3080 | 1083 |
| 262 | 20231228 | 144000 | 12600215000 | 3085 | 3085 | 3085 | 3080 | 410 |
| 263 | 20231228 | 143900 | 12598951550 | 3085 | 3090 | 3090 | 3080 | 3212 |
| 264 | 20231228 | 143800 | 12589042475 | 3090 | 3095 | 3095 | 3090 | 4295 |
| 265 | 20231228 | 143700 | 12575765685 | 3095 | 3095 | 3095 | 3090 | 11 |
| 266 | 20231228 | 143600 | 12575731665 | 3095 | 3090 | 3095 | 3090 | 3632 |
| 267 | 20231228 | 143500 | 12564498750 | 3090 | 3090 | 3090 | 3085 | 2713 |
| 268 | 20231228 | 143400 | 12556126030 | 3090 | 3095 | 3095 | 3085 | 3741 |
| 269 | 20231228 | 143300 | 12544572880 | 3090 | 3105 | 3105 | 3090 | 4156 |
| 270 | 20231228 | 143200 | 12531702220 | 3110 | 3115 | 3120 | 3110 | 20518 |
| 271 | 20231228 | 143100 | 12467816185 | 3115 | 3120 | 3125 | 3115 | 6073 |
| 272 | 20231228 | 143000 | 12448865260 | 3120 | 3135 | 3135 | 3115 | 14642 |
| 273 | 20231228 | 142900 | 12403108695 | 3135 | 3135 | 3140 | 3120 | 11133 |
| 274 | 20231228 | 142800 | 12368352315 | 3140 | 3135 | 3145 | 3120 | 18554 |
| 275 | 20231228 | 142700 | 12310289895 | 3135 | 3135 | 3135 | 3130 | 4253 |
| 276 | 20231228 | 142600 | 12296967945 | 3125 | 3100 | 3150 | 3100 | 68186 |
| 277 | 20231228 | 142500 | 12083952635 | 3100 | 3110 | 3110 | 3095 | 8568 |
| 278 | 20231228 | 142400 | 12057335530 | 3110 | 3110 | 3115 | 3110 | 6265 |
| 279 | 20231228 | 142300 | 12037850875 | 3110 | 3110 | 3115 | 3100 | 5404 |
| 280 | 20231228 | 142200 | 12021057465 | 3110 | 3105 | 3110 | 3100 | 9872 |
| 281 | 20231228 | 142100 | 11990378270 | 3110 | 3110 | 3115 | 3110 | 18371 |
| 282 | 20231228 | 142000 | 11933244455 | 3110 | 3125 | 3125 | 3110 | 13751 |
| 283 | 20231228 | 141900 | 11890470610 | 3125 | 3110 | 3125 | 3100 | 34966 |
| 284 | 20231228 | 141800 | 11781600690 | 3115 | 3110 | 3115 | 3110 | 2400 |
| 285 | 20231228 | 141700 | 11774136660 | 3110 | 3105 | 3115 | 3100 | 7447 |
| 286 | 20231228 | 141600 | 11750980050 | 3105 | 3090 | 3105 | 3090 | 3267 |
| 287 | 20231228 | 141500 | 11740865745 | 3090 | 3085 | 3100 | 3085 | 2173 |
| 288 | 20231228 | 141400 | 11734155745 | 3085 | 3085 | 3085 | 3080 | 525 |
| 289 | 20231228 | 141300 | 11732536130 | 3085 | 3080 | 3085 | 3080 | 826 |
| 290 | 20231228 | 141200 | 11729991705 | 3080 | 3085 | 3085 | 3080 | 1636 |
| 291 | 20231228 | 141100 | 11724952750 | 3085 | 3080 | 3085 | 3075 | 3649 |
| 292 | 20231228 | 141000 | 11713713970 | 3085 | 3085 | 3085 | 3080 | 1931 |
| 293 | 20231228 | 140900 | 11707760805 | 3085 | 3090 | 3090 | 3075 | 10414 |
| 294 | 20231228 | 140800 | 11675669255 | 3090 | 3105 | 3110 | 3090 | 2125 |
| 295 | 20231228 | 140700 | 11669091495 | 3110 | 3115 | 3115 | 3110 | 16241 |
| 296 | 20231228 | 140600 | 11618581790 | 3110 | 3105 | 3130 | 3105 | 40231 |
| 297 | 20231228 | 140500 | 11493153425 | 3095 | 3090 | 3095 | 3085 | 2250 |
| 298 | 20231228 | 140400 | 11486196880 | 3090 | 3100 | 3115 | 3090 | 10304 |
| 299 | 20231228 | 140300 | 11454172570 | 3080 | 3075 | 3105 | 3075 | 14158 |
| 300 | 20231228 | 140200 | 11410381070 | 3075 | 3075 | 3090 | 3075 | 7427 |
| 301 | 20231228 | 140100 | 11387540800 | 3090 | 3095 | 3095 | 3075 | 458 |
| 302 | 20231228 | 140000 | 11386132335 | 3075 | 3100 | 3100 | 3075 | 2394 |
| 303 | 20231228 | 135900 | 11378731140 | 3075 | 3100 | 3100 | 3070 | 10236 |
| 304 | 20231228 | 135800 | 11347048980 | 3100 | 3080 | 3100 | 3070 | 8556 |
| 305 | 20231228 | 135700 | 11320701220 | 3080 | 3075 | 3085 | 3075 | 1279 |
| 306 | 20231228 | 135600 | 11316760000 | 3075 | 3080 | 3085 | 3070 | 12987 |
| 307 | 20231228 | 135500 | 11276807570 | 3085 | 3085 | 3085 | 3080 | 2579 |
| 308 | 20231228 | 135400 | 11268851870 | 3085 | 3090 | 3090 | 3085 | 3500 |
| 309 | 20231228 | 135300 | 11258052760 | 3085 | 3090 | 3100 | 3085 | 3102 |
| 310 | 20231228 | 135200 | 11248481780 | 3090 | 3110 | 3110 | 3085 | 10573 |
| 311 | 20231228 | 135100 | 11215691105 | 3110 | 3085 | 3115 | 3085 | 8997 |
| 312 | 20231228 | 135000 | 11187752920 | 3110 | 3100 | 3110 | 3085 | 18791 |
| 313 | 20231228 | 134900 | 11129545375 | 3105 | 3100 | 3105 | 3095 | 3890 |
| 314 | 20231228 | 134800 | 11117485535 | 3100 | 3110 | 3110 | 3100 | 1642 |
| 315 | 20231228 | 134700 | 11112391905 | 3110 | 3115 | 3115 | 3110 | 9729 |
| 316 | 20231228 | 134600 | 11082125980 | 3115 | 3110 | 3115 | 3110 | 15707 |
| 317 | 20231228 | 134500 | 11033271280 | 3110 | 3115 | 3115 | 3110 | 15311 |
| 318 | 20231228 | 134400 | 10985598450 | 3110 | 3095 | 3110 | 3095 | 6116 |
| 319 | 20231228 | 134300 | 10966624820 | 3095 | 3105 | 3105 | 3090 | 4170 |
| 320 | 20231228 | 134200 | 10953710245 | 3100 | 3115 | 3120 | 3100 | 19242 |
| 321 | 20231228 | 134100 | 10893853845 | 3120 | 3120 | 3130 | 3115 | 20902 |
| 322 | 20231228 | 134000 | 10828611970 | 3120 | 3125 | 3135 | 3110 | 7841 |
| 323 | 20231228 | 133900 | 10804122865 | 3120 | 3115 | 3135 | 3110 | 47039 |
| 324 | 20231228 | 133800 | 10657356485 | 3110 | 3085 | 3110 | 3085 | 22100 |
| 325 | 20231228 | 133700 | 10588666990 | 3085 | 3100 | 3105 | 3085 | 2007 |
| 326 | 20231228 | 133600 | 10582450625 | 3100 | 3085 | 3105 | 3085 | 502 |
| 327 | 20231228 | 133500 | 10580895360 | 3080 | 3090 | 3110 | 3070 | 24586 |
| 328 | 20231228 | 133400 | 10504830345 | 3095 | 3075 | 3100 | 3070 | 16784 |
| 329 | 20231228 | 133300 | 10453028485 | 3075 | 3095 | 3095 | 3075 | 7757 |
| 330 | 20231228 | 133200 | 10429096810 | 3095 | 3085 | 3100 | 3085 | 3338 |
| 331 | 20231228 | 133100 | 10418782985 | 3085 | 3085 | 3100 | 3085 | 4629 |
| 332 | 20231228 | 133000 | 10404499815 | 3085 | 3100 | 3100 | 3085 | 3190 |
| 333 | 20231228 | 132900 | 10394639945 | 3105 | 3085 | 3105 | 3085 | 22195 |
| 334 | 20231228 | 132800 | 10325852580 | 3085 | 3100 | 3105 | 3085 | 15862 |
| 335 | 20231228 | 132700 | 10276683845 | 3100 | 3100 | 3105 | 3080 | 22656 |
| 336 | 20231228 | 132600 | 10206644095 | 3100 | 3115 | 3115 | 3100 | 18782 |
| 337 | 20231228 | 132500 | 10148292945 | 3115 | 3110 | 3115 | 3105 | 15024 |
| 338 | 20231228 | 132400 | 10101590340 | 3110 | 3115 | 3115 | 3105 | 22594 |
| 339 | 20231228 | 132300 | 10031339785 | 3115 | 3110 | 3115 | 3110 | 18608 |
| 340 | 20231228 | 132200 | 9973455165 | 3115 | 3105 | 3115 | 3105 | 4819 |
| 341 | 20231228 | 132100 | 9958460420 | 3105 | 3105 | 3120 | 3100 | 26246 |
| 342 | 20231228 | 132000 | 9876935035 | 3105 | 3115 | 3115 | 3105 | 16494 |
| 343 | 20231228 | 131900 | 9825651685 | 3115 | 3145 | 3150 | 3110 | 25400 |
| 344 | 20231228 | 131800 | 9746350830 | 3145 | 3130 | 3145 | 3125 | 23572 |
| 345 | 20231228 | 131700 | 9672481950 | 3130 | 3130 | 3135 | 3120 | 13500 |
| 346 | 20231228 | 131600 | 9630216055 | 3130 | 3105 | 3135 | 3100 | 51715 |
| 347 | 20231228 | 131500 | 9468932495 | 3100 | 3080 | 3105 | 3080 | 10254 |
| 348 | 20231228 | 131400 | 9437237925 | 3080 | 3110 | 3115 | 3080 | 29620 |
| 349 | 20231228 | 131300 | 9345328610 | 3110 | 3105 | 3120 | 3100 | 2813 |
| 350 | 20231228 | 131200 | 9336586170 | 3105 | 3090 | 3120 | 3080 | 36910 |
| 351 | 20231228 | 131100 | 9221922975 | 3090 | 3085 | 3100 | 3085 | 1794 |
| 352 | 20231228 | 131000 | 9216379730 | 3085 | 3085 | 3105 | 3080 | 14770 |
| 353 | 20231228 | 130900 | 9170661545 | 3090 | 3090 | 3095 | 3080 | 6967 |
| 354 | 20231228 | 130800 | 9149146845 | 3090 | 3110 | 3115 | 3090 | 12611 |
| 355 | 20231228 | 130700 | 9109957765 | 3110 | 3110 | 3115 | 3085 | 17399 |
| 356 | 20231228 | 130600 | 9055898230 | 3110 | 3100 | 3115 | 3085 | 11865 |
| 357 | 20231228 | 130500 | 9019073995 | 3100 | 3080 | 3115 | 3070 | 33747 |
| 358 | 20231228 | 130400 | 8914630615 | 3075 | 3090 | 3115 | 3075 | 32424 |
| 359 | 20231228 | 130300 | 8814153460 | 3080 | 3135 | 3135 | 3060 | 85343 |
| 360 | 20231228 | 130200 | 8550621265 | 3125 | 3130 | 3160 | 3120 | 79250 |
| 361 | 20231228 | 130100 | 8301602920 | 3125 | 3125 | 3140 | 3115 | 35863 |
| 362 | 20231228 | 130000 | 8189328935 | 3130 | 3100 | 3145 | 3100 | 95809 |
| 363 | 20231228 | 125900 | 7890168030 | 3100 | 3090 | 3110 | 3070 | 40554 |
| 364 | 20231228 | 125800 | 7764732650 | 3095 | 3060 | 3100 | 3055 | 57809 |
| 365 | 20231228 | 125700 | 7586828320 | 3055 | 3110 | 3115 | 3050 | 91828 |
| 366 | 20231228 | 125600 | 7304403385 | 3115 | 3115 | 3130 | 3095 | 118953 |
| 367 | 20231228 | 125500 | 6934556280 | 3120 | 3135 | 3175 | 3110 | 175616 |
| 368 | 20231228 | 125400 | 6383066590 | 3140 | 3120 | 3165 | 3115 | 238996 |
| 369 | 20231228 | 125300 | 5633690945 | 3095 | 3095 | 3095 | 3095 | 0 |
| 370 | 20231228 | 125200 | 5633690945 | 3095 | 3095 | 3095 | 3095 | 0 |
| 371 | 20231228 | 125100 | 5633690945 | 3095 | 3050 | 3095 | 3050 | 111272 |
| 372 | 20231228 | 125000 | 5291608215 | 3050 | 3060 | 3060 | 3050 | 13892 |
| 373 | 20231228 | 124900 | 5249153100 | 3065 | 3030 | 3070 | 3010 | 47376 |
| 374 | 20231228 | 124800 | 5104319930 | 3050 | 3030 | 3050 | 3005 | 25824 |
| 375 | 20231228 | 124700 | 5025907725 | 3035 | 3030 | 3050 | 3020 | 31191 |
| 376 | 20231228 | 124600 | 4931079395 | 3030 | 3035 | 3035 | 3020 | 11134 |
| 377 | 20231228 | 124500 | 4897330690 | 3035 | 3020 | 3040 | 3015 | 25138 |
| 378 | 20231228 | 124400 | 4821131230 | 3020 | 2985 | 3030 | 2985 | 40371 |
| 379 | 20231228 | 124300 | 4699829675 | 2985 | 2985 | 2990 | 2980 | 910 |
| 380 | 20231228 | 124200 | 4697117280 | 2980 | 2985 | 2990 | 2980 | 1881 |
| 381 | 20231228 | 124100 | 4691499505 | 2995 | 2980 | 2995 | 2980 | 1361 |
| 382 | 20231228 | 124000 | 4687436270 | 2990 | 2985 | 3000 | 2985 | 8738 |
| 383 | 20231228 | 123900 | 4661258715 | 2985 | 2980 | 2995 | 2980 | 576 |
| 384 | 20231228 | 123800 | 4659540795 | 2980 | 2975 | 3000 | 2975 | 12422 |
| 385 | 20231228 | 123700 | 4622414680 | 2980 | 3000 | 3000 | 2980 | 1654 |
| 386 | 20231228 | 123600 | 4617473980 | 3000 | 2955 | 3000 | 2955 | 21327 |
| 387 | 20231228 | 123500 | 4553772910 | 2955 | 2965 | 2965 | 2950 | 5634 |
| 388 | 20231228 | 123400 | 4537122340 | 2965 | 2960 | 2970 | 2960 | 3058 |
| 389 | 20231228 | 123300 | 4528064925 | 2960 | 2965 | 2970 | 2960 | 3310 |
| 390 | 20231228 | 123200 | 4518249280 | 2965 | 2960 | 2970 | 2960 | 1378 |
| 391 | 20231228 | 123100 | 4514166665 | 2970 | 2975 | 2975 | 2960 | 7319 |
| 392 | 20231228 | 123000 | 4492451325 | 2975 | 2975 | 2985 | 2970 | 4368 |
| 393 | 20231228 | 122900 | 4479453970 | 2970 | 2975 | 2995 | 2965 | 16961 |
| 394 | 20231228 | 122800 | 4428997940 | 2970 | 2975 | 2990 | 2970 | 3118 |
| 395 | 20231228 | 122700 | 4419714990 | 2975 | 2975 | 2980 | 2970 | 11000 |
| 396 | 20231228 | 122600 | 4387003425 | 2975 | 2985 | 2990 | 2975 | 10213 |
| 397 | 20231228 | 122500 | 4356568060 | 2990 | 3010 | 3015 | 2985 | 7028 |
| 398 | 20231228 | 122400 | 4335486490 | 3005 | 2995 | 3005 | 2990 | 2766 |
| 399 | 20231228 | 122300 | 4327197180 | 2990 | 2980 | 3030 | 2980 | 16334 |
| 400 | 20231228 | 122200 | 4278070720 | 2980 | 3010 | 3020 | 2980 | 12240 |
| 401 | 20231228 | 122100 | 4241493615 | 2995 | 3025 | 3030 | 2995 | 13202 |
| 402 | 20231228 | 122000 | 4201682860 | 3030 | 3000 | 3030 | 3000 | 22129 |
| 403 | 20231228 | 121900 | 4134956005 | 3000 | 3000 | 3005 | 2980 | 21428 |
| 404 | 20231228 | 121800 | 4070916570 | 3000 | 3035 | 3035 | 2995 | 24767 |
| 405 | 20231228 | 121700 | 3996259690 | 3020 | 3030 | 3040 | 2975 | 44833 |
| 406 | 20231228 | 121600 | 3861473955 | 3005 | 2995 | 3050 | 2985 | 98395 |
| 407 | 20231228 | 121500 | 3564338180 | 2990 | 2970 | 3000 | 2960 | 96165 |
| 408 | 20231228 | 121400 | 3276870030 | 2970 | 2960 | 2985 | 2940 | 52327 |
| 409 | 20231228 | 121300 | 3121369845 | 2960 | 2920 | 2975 | 2915 | 21609 |
| 410 | 20231228 | 121200 | 3057480965 | 2920 | 2930 | 2930 | 2915 | 3424 |
| 411 | 20231228 | 121100 | 3047482020 | 2930 | 2945 | 2965 | 2920 | 21928 |
| 412 | 20231228 | 121000 | 2982896910 | 2945 | 2950 | 2985 | 2910 | 41632 |
| 413 | 20231228 | 120900 | 2859960750 | 2940 | 2925 | 2980 | 2925 | 64318 |
| 414 | 20231228 | 120800 | 2670186070 | 2930 | 2910 | 2945 | 2910 | 48877 |
| 415 | 20231228 | 120700 | 2527098125 | 2915 | 2895 | 2920 | 2895 | 20749 |
| 416 | 20231228 | 120600 | 2466670930 | 2900 | 2895 | 2905 | 2890 | 19902 |
| 417 | 20231228 | 120500 | 2408988425 | 2890 | 2885 | 2890 | 2885 | 5081 |
| 418 | 20231228 | 120400 | 2394311185 | 2880 | 2885 | 2890 | 2880 | 1876 |
| 419 | 20231228 | 120300 | 2388898905 | 2885 | 2880 | 2890 | 2880 | 11107 |
| 420 | 20231228 | 120200 | 2356843230 | 2880 | 2870 | 2890 | 2870 | 17352 |
| 421 | 20231228 | 120100 | 2306843200 | 2870 | 2870 | 2870 | 2865 | 867 |
| 422 | 20231228 | 120000 | 2304354955 | 2870 | 2870 | 2870 | 2870 | 7101 |
| 423 | 20231228 | 115900 | 2283975085 | 2865 | 2865 | 2865 | 2865 | 74 |
| 424 | 20231228 | 115800 | 2283763075 | 2870 | 2870 | 2870 | 2870 | 2 |
| 425 | 20231228 | 115700 | 2283757335 | 2870 | 2870 | 2870 | 2870 | 500 |
| 426 | 20231228 | 115600 | 2282322335 | 2870 | 2865 | 2870 | 2865 | 649 |
| 427 | 20231228 | 115500 | 2280459805 | 2870 | 2870 | 2870 | 2865 | 1512 |
| 428 | 20231228 | 115400 | 2276123025 | 2870 | 2870 | 2870 | 2870 | 664 |
| 429 | 20231228 | 115300 | 2274217345 | 2870 | 2865 | 2870 | 2865 | 2101 |
| 430 | 20231228 | 115200 | 2268190830 | 2870 | 2870 | 2875 | 2865 | 2844 |
| 431 | 20231228 | 115100 | 2260024205 | 2870 | 2880 | 2880 | 2870 | 5080 |
| 432 | 20231228 | 115000 | 2245419680 | 2880 | 2880 | 2880 | 2875 | 4495 |
| 433 | 20231228 | 114900 | 2232474355 | 2880 | 2880 | 2880 | 2875 | 6261 |
| 434 | 20231228 | 114800 | 2214442685 | 2880 | 2875 | 2880 | 2875 | 10248 |
| 435 | 20231228 | 114700 | 2184951920 | 2875 | 2865 | 2875 | 2865 | 11808 |
| 436 | 20231228 | 114600 | 2151053805 | 2860 | 2860 | 2865 | 2855 | 3935 |
| 437 | 20231228 | 114500 | 2139798375 | 2860 | 2860 | 2860 | 2860 | 1450 |
| 438 | 20231228 | 114400 | 2135651375 | 2860 | 2860 | 2860 | 2860 | 381 |
| 439 | 20231228 | 114300 | 2134561715 | 2860 | 2865 | 2870 | 2855 | 2639 |
| 440 | 20231228 | 114200 | 2127012450 | 2865 | 2860 | 2865 | 2860 | 1310 |
| 441 | 20231228 | 114100 | 2123259405 | 2860 | 2865 | 2865 | 2860 | 463 |
| 442 | 20231228 | 114000 | 2121932960 | 2865 | 2870 | 2870 | 2865 | 4397 |
| 443 | 20231228 | 113900 | 2109335385 | 2865 | 2865 | 2865 | 2850 | 6385 |
| 444 | 20231228 | 113800 | 2091077085 | 2870 | 2870 | 2870 | 2865 | 5374 |
| 445 | 20231228 | 113700 | 2075657205 | 2865 | 2860 | 2865 | 2860 | 1241 |
| 446 | 20231228 | 113600 | 2072103540 | 2865 | 2865 | 2870 | 2865 | 4521 |
| 447 | 20231228 | 113500 | 2059137165 | 2865 | 2860 | 2870 | 2860 | 7552 |
| 448 | 20231228 | 113400 | 2037501255 | 2865 | 2855 | 2865 | 2855 | 6588 |
| 449 | 20231228 | 113300 | 2018665550 | 2855 | 2860 | 2860 | 2855 | 1929 |
| 450 | 20231228 | 113200 | 2013157785 | 2860 | 2855 | 2860 | 2855 | 7 |
| 451 | 20231228 | 113100 | 2013137790 | 2855 | 2855 | 2855 | 2855 | 1610 |
| 452 | 20231228 | 113000 | 2008541240 | 2855 | 2855 | 2855 | 2855 | 3734 |
| 453 | 20231228 | 112900 | 1997880670 | 2855 | 2855 | 2855 | 2855 | 508 |
| 454 | 20231228 | 112800 | 1996430330 | 2845 | 2850 | 2860 | 2845 | 8526 |
| 455 | 20231228 | 112700 | 1972099595 | 2855 | 2855 | 2855 | 2855 | 4493 |
| 456 | 20231228 | 112600 | 1959272080 | 2850 | 2845 | 2850 | 2845 | 5740 |
| 457 | 20231228 | 112500 | 1942913575 | 2850 | 2845 | 2850 | 2845 | 3521 |
| 458 | 20231228 | 112400 | 1932896325 | 2845 | 2835 | 2845 | 2835 | 2691 |
| 459 | 20231228 | 112300 | 1925241085 | 2835 | 2845 | 2845 | 2835 | 4089 |
| 460 | 20231228 | 112200 | 1913624420 | 2840 | 2845 | 2845 | 2840 | 215 |
| 461 | 20231228 | 112100 | 1913012870 | 2845 | 2840 | 2845 | 2840 | 427 |
| 462 | 20231228 | 112000 | 1911799865 | 2845 | 2840 | 2845 | 2840 | 510 |
| 463 | 20231228 | 111900 | 1910348940 | 2840 | 2845 | 2845 | 2840 | 478 |
| 464 | 20231228 | 111800 | 1908990695 | 2845 | 2845 | 2845 | 2845 | 5 |
| 465 | 20231228 | 111700 | 1908976470 | 2840 | 2845 | 2845 | 2840 | 292 |
| 466 | 20231228 | 111600 | 1908146140 | 2845 | 2855 | 2855 | 2845 | 1168 |
| 467 | 20231228 | 111500 | 1904819555 | 2855 | 2850 | 2855 | 2845 | 19076 |
| 468 | 20231228 | 111400 | 1850436465 | 2850 | 2835 | 2850 | 2835 | 13542 |
| 469 | 20231228 | 111300 | 1811919145 | 2835 | 2825 | 2835 | 2825 | 15782 |
| 470 | 20231228 | 111200 | 1767241700 | 2825 | 2820 | 2825 | 2815 | 7787 |
| 471 | 20231228 | 111100 | 1745286060 | 2825 | 2825 | 2825 | 2820 | 910 |
| 472 | 20231228 | 111000 | 1742717310 | 2820 | 2820 | 2820 | 2820 | 1201 |
| 473 | 20231228 | 110900 | 1739330490 | 2815 | 2815 | 2815 | 2815 | 11 |
| 474 | 20231228 | 110800 | 1739299525 | 2815 | 2815 | 2815 | 2815 | 303 |
| 475 | 20231228 | 110700 | 1738446580 | 2815 | 2810 | 2815 | 2810 | 2101 |
| 476 | 20231228 | 110600 | 1732532705 | 2815 | 2810 | 2815 | 2810 | 347 |
| 477 | 20231228 | 110500 | 1731556975 | 2810 | 2815 | 2815 | 2810 | 791 |
| 478 | 20231228 | 110400 | 1729331715 | 2815 | 2815 | 2815 | 2810 | 1506 |
| 479 | 20231228 | 110300 | 1725097855 | 2815 | 2815 | 2815 | 2810 | 1254 |
| 480 | 20231228 | 110200 | 1721567855 | 2810 | 2805 | 2810 | 2805 | 2321 |
| 481 | 20231228 | 110100 | 1715045855 | 2810 | 2815 | 2815 | 2810 | 595 |
| 482 | 20231228 | 110000 | 1713373535 | 2805 | 2820 | 2820 | 2805 | 21301 |
| 483 | 20231228 | 105900 | 1653497245 | 2825 | 2820 | 2825 | 2820 | 1004 |
| 484 | 20231228 | 105800 | 1650660965 | 2820 | 2825 | 2825 | 2810 | 12383 |
| 485 | 20231228 | 105700 | 1615760160 | 2825 | 2820 | 2825 | 2820 | 5488 |
| 486 | 20231228 | 105600 | 1600279215 | 2825 | 2825 | 2825 | 2825 | 0 |
| 487 | 20231228 | 105500 | 1600279215 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 488 | 20231228 | 105400 | 1597454215 | 2820 | 2820 | 2820 | 2820 | 3034 |
| 489 | 20231228 | 105300 | 1588898335 | 2825 | 2820 | 2825 | 2820 | 597 |
| 490 | 20231228 | 105200 | 1587213925 | 2820 | 2825 | 2825 | 2820 | 386 |
| 491 | 20231228 | 105100 | 1586124410 | 2820 | 2820 | 2820 | 2820 | 765 |
| 492 | 20231228 | 105000 | 1583967110 | 2820 | 2820 | 2820 | 2820 | 5227 |
| 493 | 20231228 | 104900 | 1569226970 | 2820 | 2820 | 2820 | 2815 | 626 |
| 494 | 20231228 | 104800 | 1567463905 | 2820 | 2820 | 2820 | 2820 | 180 |
| 495 | 20231228 | 104700 | 1566956305 | 2815 | 2815 | 2815 | 2815 | 0 |
| 496 | 20231228 | 104600 | 1566956305 | 2815 | 2820 | 2820 | 2815 | 7500 |
| 497 | 20231228 | 104500 | 1545841430 | 2820 | 2825 | 2825 | 2820 | 7219 |
| 498 | 20231228 | 104400 | 1525482850 | 2825 | 2825 | 2825 | 2825 | 2089 |
| 499 | 20231228 | 104300 | 1519581425 | 2825 | 2820 | 2825 | 2820 | 183 |
| 500 | 20231228 | 104200 | 1519065330 | 2820 | 2825 | 2825 | 2820 | 4203 |
| 501 | 20231228 | 104100 | 1507210855 | 2825 | 2825 | 2825 | 2825 | 270 |
| 502 | 20231228 | 104000 | 1506448105 | 2825 | 2820 | 2825 | 2820 | 2328 |
| 503 | 20231228 | 103900 | 1499882135 | 2820 | 2820 | 2820 | 2820 | 812 |
| 504 | 20231228 | 103800 | 1497592295 | 2820 | 2820 | 2820 | 2820 | 459 |
| 505 | 20231228 | 103700 | 1496297915 | 2820 | 2820 | 2820 | 2820 | 1363 |
| 506 | 20231228 | 103600 | 1492454255 | 2820 | 2820 | 2820 | 2815 | 3603 |
| 507 | 20231228 | 103500 | 1482305295 | 2820 | 2820 | 2820 | 2820 | 155 |
| 508 | 20231228 | 103400 | 1481868195 | 2820 | 2830 | 2830 | 2820 | 7274 |
| 509 | 20231228 | 103300 | 1461353405 | 2830 | 2825 | 2830 | 2825 | 3559 |
| 510 | 20231228 | 103200 | 1451299205 | 2825 | 2825 | 2825 | 2825 | 311 |
| 511 | 20231228 | 103100 | 1450420630 | 2820 | 2830 | 2830 | 2820 | 5891 |
| 512 | 20231228 | 103000 | 1433778345 | 2830 | 2830 | 2830 | 2830 | 826 |
| 513 | 20231228 | 102900 | 1431440765 | 2825 | 2830 | 2830 | 2825 | 503 |
| 514 | 20231228 | 102800 | 1430019775 | 2830 | 2830 | 2830 | 2825 | 251 |
| 515 | 20231228 | 102700 | 1429309450 | 2830 | 2825 | 2830 | 2825 | 835 |
| 516 | 20231228 | 102600 | 1426949960 | 2825 | 2830 | 2830 | 2825 | 3033 |
| 517 | 20231228 | 102500 | 1418377665 | 2830 | 2830 | 2830 | 2830 | 305 |
| 518 | 20231228 | 102400 | 1417514515 | 2835 | 2830 | 2835 | 2830 | 101 |
| 519 | 20231228 | 102300 | 1417228680 | 2830 | 2830 | 2830 | 2830 | 101 |
| 520 | 20231228 | 102200 | 1416942850 | 2830 | 2825 | 2830 | 2825 | 649 |
| 521 | 20231228 | 102100 | 1415106790 | 2825 | 2830 | 2830 | 2825 | 2084 |
| 522 | 20231228 | 102000 | 1409210755 | 2835 | 2830 | 2835 | 2830 | 1543 |
| 523 | 20231228 | 101900 | 1404844060 | 2835 | 2835 | 2835 | 2835 | 1294 |
| 524 | 20231228 | 101800 | 1401175570 | 2840 | 2840 | 2840 | 2840 | 1 |
| 525 | 20231228 | 101700 | 1401172730 | 2835 | 2840 | 2840 | 2835 | 802 |
| 526 | 20231228 | 101600 | 1398898550 | 2835 | 2830 | 2835 | 2830 | 4186 |
| 527 | 20231228 | 101500 | 1387037530 | 2825 | 2830 | 2830 | 2825 | 2855 |
| 528 | 20231228 | 101400 | 1378957885 | 2835 | 2835 | 2835 | 2835 | 851 |
| 529 | 20231228 | 101300 | 1376545300 | 2835 | 2835 | 2835 | 2835 | 3128 |
| 530 | 20231228 | 101200 | 1367677420 | 2835 | 2835 | 2835 | 2835 | 18 |
| 531 | 20231228 | 101100 | 1367626390 | 2830 | 2830 | 2830 | 2830 | 123 |
| 532 | 20231228 | 101000 | 1367278300 | 2830 | 2830 | 2830 | 2830 | 537 |
| 533 | 20231228 | 100900 | 1365758590 | 2830 | 2825 | 2830 | 2825 | 146 |
| 534 | 20231228 | 100800 | 1365345450 | 2830 | 2830 | 2830 | 2830 | 3043 |
| 535 | 20231228 | 100700 | 1356733760 | 2830 | 2825 | 2830 | 2825 | 861 |
| 536 | 20231228 | 100600 | 1354301035 | 2830 | 2825 | 2830 | 2825 | 1475 |
| 537 | 20231228 | 100500 | 1350127965 | 2830 | 2840 | 2840 | 2830 | 3197 |
| 538 | 20231228 | 100400 | 1341070240 | 2840 | 2850 | 2850 | 2840 | 3289 |
| 539 | 20231228 | 100300 | 1331715030 | 2845 | 2830 | 2850 | 2830 | 25519 |
| 540 | 20231228 | 100200 | 1259096460 | 2835 | 2815 | 2835 | 2815 | 12392 |
| 541 | 20231228 | 100100 | 1224046335 | 2810 | 2820 | 2820 | 2810 | 1251 |
| 542 | 20231228 | 100000 | 1220524100 | 2820 | 2820 | 2820 | 2815 | 1170 |
| 543 | 20231228 | 095900 | 1217225950 | 2820 | 2815 | 2820 | 2810 | 6004 |
| 544 | 20231228 | 095800 | 1200340730 | 2820 | 2820 | 2820 | 2815 | 216 |
| 545 | 20231228 | 095700 | 1199732135 | 2820 | 2820 | 2820 | 2820 | 1454 |
| 546 | 20231228 | 095600 | 1195631855 | 2820 | 2810 | 2820 | 2810 | 3155 |
| 547 | 20231228 | 095500 | 1186756605 | 2815 | 2820 | 2820 | 2815 | 31 |
| 548 | 20231228 | 095400 | 1186669235 | 2820 | 2810 | 2820 | 2805 | 8829 |
| 549 | 20231228 | 095300 | 1161860730 | 2805 | 2810 | 2810 | 2805 | 949 |
| 550 | 20231228 | 095200 | 1159198165 | 2805 | 2805 | 2805 | 2805 | 190 |
| 551 | 20231228 | 095100 | 1158665215 | 2810 | 2810 | 2810 | 2810 | 715 |
| 552 | 20231228 | 095000 | 1156656065 | 2810 | 2810 | 2810 | 2810 | 3452 |
| 553 | 20231228 | 094900 | 1146955945 | 2810 | 2815 | 2815 | 2810 | 2694 |
| 554 | 20231228 | 094800 | 1139373460 | 2815 | 2815 | 2815 | 2815 | 362 |
| 555 | 20231228 | 094700 | 1138354430 | 2825 | 2820 | 2825 | 2820 | 3306 |
| 556 | 20231228 | 094600 | 1129031505 | 2825 | 2825 | 2825 | 2825 | 897 |
| 557 | 20231228 | 094500 | 1126497480 | 2825 | 2820 | 2825 | 2820 | 1800 |
| 558 | 20231228 | 094400 | 1121416480 | 2825 | 2830 | 2830 | 2825 | 2252 |
| 559 | 20231228 | 094300 | 1115054575 | 2825 | 2825 | 2835 | 2825 | 1561 |
| 560 | 20231228 | 094200 | 1110640450 | 2825 | 2820 | 2825 | 2820 | 1059 |
| 561 | 20231228 | 094100 | 1107651275 | 2820 | 2820 | 2825 | 2820 | 1136 |
| 562 | 20231228 | 094000 | 1104443860 | 2820 | 2820 | 2820 | 2815 | 5178 |
| 563 | 20231228 | 093900 | 1089842040 | 2825 | 2820 | 2825 | 2820 | 202 |
| 564 | 20231228 | 093800 | 1089271395 | 2820 | 2825 | 2825 | 2820 | 1082 |
| 565 | 20231228 | 093700 | 1086215160 | 2820 | 2820 | 2825 | 2820 | 1327 |
| 566 | 20231228 | 093600 | 1082472530 | 2820 | 2825 | 2825 | 2815 | 9168 |
| 567 | 20231228 | 093500 | 1056629670 | 2825 | 2825 | 2825 | 2820 | 1364 |
| 568 | 20231228 | 093400 | 1052776695 | 2820 | 2825 | 2830 | 2820 | 4901 |
| 569 | 20231228 | 093300 | 1038920435 | 2825 | 2825 | 2825 | 2825 | 1362 |
| 570 | 20231228 | 093200 | 1035072785 | 2825 | 2830 | 2830 | 2820 | 4324 |
| 571 | 20231228 | 093100 | 1022867600 | 2825 | 2825 | 2835 | 2825 | 5800 |
| 572 | 20231228 | 093000 | 1006470310 | 2830 | 2830 | 2830 | 2830 | 2225 |
| 573 | 20231228 | 092900 | 1000173560 | 2830 | 2820 | 2835 | 2815 | 19408 |
| 574 | 20231228 | 092800 | 945279320 | 2820 | 2825 | 2825 | 2815 | 6708 |
| 575 | 20231228 | 092700 | 926359440 | 2830 | 2830 | 2830 | 2825 | 3342 |
| 576 | 20231228 | 092600 | 916902170 | 2830 | 2820 | 2835 | 2820 | 12047 |
| 577 | 20231228 | 092500 | 882825965 | 2820 | 2815 | 2820 | 2815 | 6395 |
| 578 | 20231228 | 092400 | 864805445 | 2820 | 2820 | 2825 | 2820 | 4883 |
| 579 | 20231228 | 092300 | 851035285 | 2815 | 2815 | 2820 | 2815 | 6260 |
| 580 | 20231228 | 092200 | 833408385 | 2815 | 2825 | 2825 | 2810 | 19770 |
| 581 | 20231228 | 092100 | 777767870 | 2825 | 2825 | 2830 | 2825 | 7217 |
| 582 | 20231228 | 092000 | 757379795 | 2825 | 2820 | 2830 | 2820 | 5615 |
| 583 | 20231228 | 091900 | 741509920 | 2820 | 2815 | 2825 | 2815 | 5261 |
| 584 | 20231228 | 091800 | 726685835 | 2815 | 2810 | 2820 | 2810 | 4236 |
| 585 | 20231228 | 091700 | 714763650 | 2815 | 2815 | 2820 | 2815 | 1962 |
| 586 | 20231228 | 091600 | 709239705 | 2820 | 2820 | 2825 | 2815 | 9581 |
| 587 | 20231228 | 091500 | 682201455 | 2825 | 2820 | 2825 | 2815 | 15877 |
| 588 | 20231228 | 091400 | 637420475 | 2820 | 2795 | 2820 | 2795 | 9612 |
| 589 | 20231228 | 091300 | 610409300 | 2800 | 2800 | 2810 | 2800 | 4848 |
| 590 | 20231228 | 091200 | 596819050 | 2805 | 2785 | 2810 | 2785 | 27431 |
| 591 | 20231228 | 091100 | 520039910 | 2790 | 2790 | 2790 | 2785 | 3473 |
| 592 | 20231228 | 091000 | 510365670 | 2790 | 2800 | 2800 | 2785 | 14088 |
| 593 | 20231228 | 090900 | 471007105 | 2800 | 2805 | 2805 | 2795 | 8513 |
| 594 | 20231228 | 090800 | 447173925 | 2800 | 2805 | 2810 | 2800 | 4700 |
| 595 | 20231228 | 090700 | 434006955 | 2800 | 2805 | 2805 | 2800 | 7150 |
| 596 | 20231228 | 090600 | 413985115 | 2805 | 2825 | 2830 | 2800 | 7048 |
| 597 | 20231228 | 090500 | 394143300 | 2830 | 2815 | 2840 | 2815 | 17988 |
| 598 | 20231228 | 090400 | 343247030 | 2810 | 2800 | 2815 | 2795 | 8586 |
| 599 | 20231228 | 090300 | 319186205 | 2800 | 2795 | 2810 | 2795 | 6101 |
| 600 | 20231228 | 090200 | 302116790 | 2790 | 2805 | 2805 | 2790 | 24448 |
| 601 | 20231228 | 090100 | 233733400 | 2805 | 2825 | 2835 | 2805 | 25010 |
| 602 | 20231228 | 090000 | 163258400 | 2820 | 2815 | 2840 | 2815 | 57906 |