30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 8229 |
| 3 | 20240111 | 185900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20240111 | 185800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20240111 | 185700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20240111 | 185600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20240111 | 185500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20240111 | 185400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20240111 | 185300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20240111 | 185200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20240111 | 185100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20240111 | 185000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20240111 | 184900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20240111 | 184800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20240111 | 184700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20240111 | 184600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20240111 | 184500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20240111 | 184400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20240111 | 184300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20240111 | 184200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20240111 | 184100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20240111 | 184000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20240111 | 183900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20240111 | 183800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20240111 | 183700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20240111 | 183600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20240111 | 183500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20240111 | 183400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20240111 | 183300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20240111 | 183200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20240111 | 183100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20240111 | 183000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 8229 |
| 33 | 20240111 | 182900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20240111 | 182800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20240111 | 182700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20240111 | 182600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20240111 | 182500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20240111 | 182400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20240111 | 182300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20240111 | 182200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20240111 | 182100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20240111 | 182000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20240111 | 181900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20240111 | 181800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20240111 | 181700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20240111 | 181600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20240111 | 181500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20240111 | 181400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20240111 | 181300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20240111 | 181200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20240111 | 181100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20240111 | 181000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20240111 | 180900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20240111 | 180800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20240111 | 180700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20240111 | 180600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20240111 | 180500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20240111 | 180400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20240111 | 180300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20240111 | 180200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20240111 | 180100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20240111 | 180000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 8229 |
| 63 | 20240111 | 175900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20240111 | 175800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20240111 | 175700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20240111 | 175600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20240111 | 175500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20240111 | 175400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20240111 | 175300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20240111 | 175200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20240111 | 175100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20240111 | 175000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20240111 | 174900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20240111 | 174800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20240111 | 174700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20240111 | 174600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20240111 | 174500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20240111 | 174400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20240111 | 174300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20240111 | 174200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20240111 | 174100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20240111 | 174000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20240111 | 173900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20240111 | 173800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20240111 | 173700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20240111 | 173600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20240111 | 173500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20240111 | 173400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20240111 | 173300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20240111 | 173200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20240111 | 173100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20240111 | 173000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 8229 |
| 93 | 20240111 | 172900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20240111 | 172800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20240111 | 172700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20240111 | 172600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20240111 | 172500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20240111 | 172400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20240111 | 172300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20240111 | 172200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20240111 | 172100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20240111 | 172000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20240111 | 171900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20240111 | 171800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20240111 | 171700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20240111 | 171600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20240111 | 171500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20240111 | 171400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20240111 | 171300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20240111 | 171200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20240111 | 171100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20240111 | 171000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20240111 | 170900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20240111 | 170800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20240111 | 170700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20240111 | 170600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20240111 | 170500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20240111 | 170400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20240111 | 170300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20240111 | 170200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20240111 | 170100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20240111 | 170000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 8229 |
| 123 | 20240111 | 165900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20240111 | 165800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20240111 | 165700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20240111 | 165600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20240111 | 165500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20240111 | 165400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20240111 | 165300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20240111 | 165200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20240111 | 165100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20240111 | 165000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20240111 | 164900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20240111 | 164800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20240111 | 164700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20240111 | 164600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20240111 | 164500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20240111 | 164400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20240111 | 164300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20240111 | 164200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20240111 | 164100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20240111 | 164000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20240111 | 163900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20240111 | 163800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20240111 | 163700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20240111 | 163600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20240111 | 163500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20240111 | 163400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20240111 | 163300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20240111 | 163200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20240111 | 163100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20240111 | 163000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 8229 |
| 153 | 20240111 | 162900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20240111 | 162800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20240111 | 162700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20240111 | 162600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20240111 | 162500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20240111 | 162400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20240111 | 162300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20240111 | 162200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20240111 | 162100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20240111 | 162000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20240111 | 161900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20240111 | 161800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20240111 | 161700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20240111 | 161600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20240111 | 161500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20240111 | 161400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20240111 | 161300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20240111 | 161200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20240111 | 161100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20240111 | 161000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20240111 | 160900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20240111 | 160800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20240111 | 160700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20240111 | 160600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20240111 | 160500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20240111 | 160400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20240111 | 160300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20240111 | 160200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20240111 | 160100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20240111 | 160000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 8229 |
| 183 | 20240111 | 155900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20240111 | 155800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20240111 | 155700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20240111 | 155600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20240111 | 155500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20240111 | 155400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20240111 | 155300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20240111 | 155200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20240111 | 155100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20240111 | 155000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20240111 | 154900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20240111 | 154800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20240111 | 154700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20240111 | 154600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20240111 | 154500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20240111 | 154400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20240111 | 154300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20240111 | 154200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20240111 | 154100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20240111 | 154000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20240111 | 153900 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20240111 | 153800 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20240111 | 153700 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20240111 | 153600 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20240111 | 153500 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20240111 | 153400 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20240111 | 153300 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20240111 | 153200 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20240111 | 153100 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20240111 | 153000 | 2768666820 | 2985 | 2985 | 2985 | 2985 | 16458 |
| 213 | 20240111 | 152900 | 2744103255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240111 | 152800 | 2744103255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240111 | 152700 | 2744103255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240111 | 152600 | 2744103255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240111 | 152500 | 2744103255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240111 | 152400 | 2744103255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20240111 | 152300 | 2744103255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20240111 | 152200 | 2744103255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20240111 | 152100 | 2744103255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20240111 | 152000 | 2744103255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20240111 | 151900 | 2744103255 | 2980 | 2980 | 2980 | 2975 | 1407 |
| 224 | 20240111 | 151800 | 2739916065 | 2980 | 2980 | 2980 | 2980 | 263 |
| 225 | 20240111 | 151700 | 2739132325 | 2980 | 2980 | 2980 | 2975 | 3276 |
| 226 | 20240111 | 151600 | 2729369920 | 2975 | 2980 | 2980 | 2975 | 1670 |
| 227 | 20240111 | 151500 | 2724400515 | 2980 | 2985 | 2985 | 2975 | 343 |
| 228 | 20240111 | 151400 | 2723378395 | 2985 | 2985 | 2985 | 2985 | 11 |
| 229 | 20240111 | 151300 | 2723345560 | 2985 | 2985 | 2985 | 2985 | 10 |
| 230 | 20240111 | 151200 | 2723315710 | 2985 | 2980 | 2985 | 2975 | 3417 |
| 231 | 20240111 | 151100 | 2713138590 | 2985 | 2975 | 2985 | 2975 | 238 |
| 232 | 20240111 | 151000 | 2712430100 | 2980 | 2985 | 2985 | 2980 | 81 |
| 233 | 20240111 | 150900 | 2712188570 | 2985 | 2985 | 2985 | 2985 | 311 |
| 234 | 20240111 | 150800 | 2711260235 | 2985 | 2980 | 2985 | 2980 | 1011 |
| 235 | 20240111 | 150700 | 2708247400 | 2985 | 2985 | 2985 | 2985 | 1 |
| 236 | 20240111 | 150600 | 2708244415 | 2985 | 2985 | 2985 | 2985 | 41 |
| 237 | 20240111 | 150500 | 2708122030 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20240111 | 150400 | 2708122030 | 2990 | 2990 | 2990 | 2990 | 97 |
| 239 | 20240111 | 150300 | 2707832000 | 2990 | 2990 | 2990 | 2975 | 3193 |
| 240 | 20240111 | 150200 | 2698328265 | 2990 | 2970 | 2990 | 2970 | 534 |
| 241 | 20240111 | 150100 | 2696738345 | 2985 | 2985 | 2985 | 2970 | 12550 |
| 242 | 20240111 | 150000 | 2659335790 | 2980 | 2985 | 2985 | 2980 | 25 |
| 243 | 20240111 | 145900 | 2659261265 | 2985 | 2985 | 2985 | 2985 | 780 |
| 244 | 20240111 | 145800 | 2656932965 | 2980 | 2985 | 2985 | 2980 | 502 |
| 245 | 20240111 | 145700 | 2655436995 | 2985 | 2985 | 2985 | 2985 | 245 |
| 246 | 20240111 | 145600 | 2654705670 | 2985 | 2975 | 2985 | 2975 | 330 |
| 247 | 20240111 | 145500 | 2653723910 | 2975 | 2975 | 2975 | 2970 | 1245 |
| 248 | 20240111 | 145400 | 2650024905 | 2970 | 2980 | 2980 | 2970 | 2293 |
| 249 | 20240111 | 145300 | 2643204725 | 2985 | 2980 | 2985 | 2980 | 442 |
| 250 | 20240111 | 145200 | 2641886770 | 2980 | 2980 | 2980 | 2980 | 293 |
| 251 | 20240111 | 145100 | 2641013630 | 2980 | 2980 | 2980 | 2975 | 1086 |
| 252 | 20240111 | 145000 | 2637778265 | 2975 | 2975 | 2975 | 2975 | 3617 |
| 253 | 20240111 | 144900 | 2627017690 | 2980 | 2975 | 2980 | 2975 | 1115 |
| 254 | 20240111 | 144800 | 2623700530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20240111 | 144700 | 2623700530 | 2980 | 2980 | 2980 | 2980 | 114 |
| 256 | 20240111 | 144600 | 2623360810 | 2980 | 2980 | 2980 | 2980 | 1179 |
| 257 | 20240111 | 144500 | 2619847390 | 2980 | 2980 | 2980 | 2980 | 1 |
| 258 | 20240111 | 144400 | 2619844410 | 2980 | 2975 | 2980 | 2975 | 1386 |
| 259 | 20240111 | 144300 | 2615721055 | 2975 | 2975 | 2980 | 2975 | 3600 |
| 260 | 20240111 | 144200 | 2604996055 | 2980 | 2975 | 2980 | 2975 | 262 |
| 261 | 20240111 | 144100 | 2604216595 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20240111 | 144000 | 2604216595 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20240111 | 143900 | 2604216595 | 2980 | 2980 | 2980 | 2980 | 130 |
| 264 | 20240111 | 143800 | 2603829195 | 2980 | 2980 | 2980 | 2980 | 207 |
| 265 | 20240111 | 143700 | 2603212335 | 2980 | 2980 | 2980 | 2980 | 4060 |
| 266 | 20240111 | 143600 | 2591113535 | 2975 | 2975 | 2975 | 2975 | 55 |
| 267 | 20240111 | 143500 | 2590949910 | 2975 | 2975 | 2980 | 2975 | 800 |
| 268 | 20240111 | 143400 | 2588569905 | 2975 | 2980 | 2980 | 2975 | 1653 |
| 269 | 20240111 | 143300 | 2583651290 | 2980 | 2980 | 2980 | 2980 | 39 |
| 270 | 20240111 | 143200 | 2583535070 | 2980 | 2980 | 2980 | 2980 | 320 |
| 271 | 20240111 | 143100 | 2582581470 | 2980 | 2980 | 2980 | 2980 | 51 |
| 272 | 20240111 | 143000 | 2582429490 | 2980 | 2975 | 2980 | 2975 | 1097 |
| 273 | 20240111 | 142900 | 2579165910 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20240111 | 142800 | 2579165910 | 2975 | 2975 | 2975 | 2975 | 1176 |
| 275 | 20240111 | 142700 | 2575667310 | 2975 | 2975 | 2975 | 2975 | 128 |
| 276 | 20240111 | 142600 | 2575286510 | 2975 | 2970 | 2975 | 2970 | 2018 |
| 277 | 20240111 | 142500 | 2569287960 | 2975 | 2975 | 2975 | 2975 | 50 |
| 278 | 20240111 | 142400 | 2569139210 | 2975 | 2980 | 2980 | 2975 | 2072 |
| 279 | 20240111 | 142300 | 2562975005 | 2975 | 2975 | 2975 | 2975 | 2532 |
| 280 | 20240111 | 142200 | 2555442305 | 2975 | 2975 | 2975 | 2975 | 1369 |
| 281 | 20240111 | 142100 | 2551369530 | 2975 | 2975 | 2975 | 2975 | 549 |
| 282 | 20240111 | 142000 | 2549736255 | 2975 | 2970 | 2980 | 2970 | 395 |
| 283 | 20240111 | 141900 | 2548561790 | 2975 | 2975 | 2975 | 2975 | 4040 |
| 284 | 20240111 | 141800 | 2536542790 | 2975 | 2980 | 2980 | 2975 | 3090 |
| 285 | 20240111 | 141700 | 2527335040 | 2980 | 2985 | 2990 | 2980 | 3719 |
| 286 | 20240111 | 141600 | 2516251760 | 2980 | 2980 | 2980 | 2980 | 0 |
| 287 | 20240111 | 141500 | 2516251760 | 2980 | 2985 | 2985 | 2975 | 10002 |
| 288 | 20240111 | 141400 | 2486445800 | 2985 | 2980 | 2985 | 2980 | 1082 |
| 289 | 20240111 | 141300 | 2483221030 | 2990 | 2990 | 2995 | 2985 | 17148 |
| 290 | 20240111 | 141200 | 2432012420 | 2990 | 2990 | 2990 | 2990 | 494 |
| 291 | 20240111 | 141100 | 2430535360 | 2990 | 2990 | 2990 | 2990 | 243 |
| 292 | 20240111 | 141000 | 2429808790 | 2990 | 2990 | 2990 | 2985 | 452 |
| 293 | 20240111 | 140900 | 2428459010 | 2985 | 2990 | 2990 | 2985 | 222 |
| 294 | 20240111 | 140800 | 2427796235 | 2990 | 2985 | 2990 | 2985 | 763 |
| 295 | 20240111 | 140700 | 2425515175 | 2985 | 2985 | 2985 | 2985 | 10 |
| 296 | 20240111 | 140600 | 2425485325 | 2990 | 2990 | 2990 | 2990 | 258 |
| 297 | 20240111 | 140500 | 2424713905 | 2990 | 2990 | 2990 | 2990 | 300 |
| 298 | 20240111 | 140400 | 2423816905 | 2990 | 2990 | 2990 | 2985 | 202 |
| 299 | 20240111 | 140300 | 2423212930 | 2990 | 2990 | 2990 | 2990 | 1 |
| 300 | 20240111 | 140200 | 2423209940 | 2985 | 2985 | 2985 | 2985 | 1000 |
| 301 | 20240111 | 140100 | 2420224940 | 2990 | 2985 | 2990 | 2985 | 331 |
| 302 | 20240111 | 140000 | 2419236100 | 2985 | 2990 | 2990 | 2985 | 418 |
| 303 | 20240111 | 135900 | 2417986765 | 2990 | 2990 | 2990 | 2990 | 500 |
| 304 | 20240111 | 135800 | 2416491765 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20240111 | 135700 | 2416491765 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20240111 | 135600 | 2416491765 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20240111 | 135500 | 2416491765 | 2990 | 2990 | 2990 | 2990 | 4 |
| 308 | 20240111 | 135400 | 2416479805 | 2990 | 2990 | 2990 | 2990 | 11 |
| 309 | 20240111 | 135300 | 2416446915 | 2995 | 2995 | 2995 | 2985 | 11 |
| 310 | 20240111 | 135200 | 2416414045 | 2985 | 2990 | 2995 | 2985 | 2111 |
| 311 | 20240111 | 135100 | 2410102590 | 2990 | 2985 | 2990 | 2985 | 7065 |
| 312 | 20240111 | 135000 | 2388983240 | 2990 | 2990 | 2990 | 2990 | 25 |
| 313 | 20240111 | 134900 | 2388908490 | 2990 | 2990 | 2990 | 2990 | 400 |
| 314 | 20240111 | 134800 | 2387712490 | 2990 | 2990 | 2990 | 2990 | 10 |
| 315 | 20240111 | 134700 | 2387682590 | 2990 | 2990 | 2990 | 2990 | 1050 |
| 316 | 20240111 | 134600 | 2384543090 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20240111 | 134500 | 2384543090 | 2990 | 2990 | 2990 | 2990 | 1 |
| 318 | 20240111 | 134400 | 2384540100 | 2980 | 2980 | 2980 | 2980 | 1317 |
| 319 | 20240111 | 134300 | 2380615440 | 2980 | 2980 | 2980 | 2980 | 0 |
| 320 | 20240111 | 134200 | 2380615440 | 2980 | 2980 | 2980 | 2980 | 0 |
| 321 | 20240111 | 134100 | 2380615440 | 2980 | 2980 | 2980 | 2980 | 2213 |
| 322 | 20240111 | 134000 | 2374020700 | 2980 | 2995 | 2995 | 2980 | 16714 |
| 323 | 20240111 | 133900 | 2324146500 | 2990 | 2990 | 2990 | 2990 | 203 |
| 324 | 20240111 | 133800 | 2323539530 | 2990 | 2990 | 2990 | 2990 | 8764 |
| 325 | 20240111 | 133700 | 2297335170 | 2995 | 2995 | 2995 | 2995 | 1055 |
| 326 | 20240111 | 133600 | 2294175445 | 2995 | 2995 | 2995 | 2995 | 550 |
| 327 | 20240111 | 133500 | 2292528195 | 2995 | 2995 | 2995 | 2995 | 123 |
| 328 | 20240111 | 133400 | 2292159810 | 2995 | 2995 | 2995 | 2995 | 0 |
| 329 | 20240111 | 133300 | 2292159810 | 2995 | 2995 | 2995 | 2995 | 257 |
| 330 | 20240111 | 133200 | 2291390095 | 2995 | 2995 | 2995 | 2995 | 166 |
| 331 | 20240111 | 133100 | 2290892925 | 2995 | 2995 | 2995 | 2995 | 0 |
| 332 | 20240111 | 133000 | 2290892925 | 2995 | 2995 | 2995 | 2995 | 0 |
| 333 | 20240111 | 132900 | 2290892925 | 2995 | 2995 | 2995 | 2990 | 3182 |
| 334 | 20240111 | 132800 | 2281364150 | 2995 | 2995 | 2995 | 2995 | 1 |
| 335 | 20240111 | 132700 | 2281361155 | 2995 | 2990 | 2995 | 2990 | 4899 |
| 336 | 20240111 | 132600 | 2266713140 | 2995 | 2995 | 3000 | 2995 | 10436 |
| 337 | 20240111 | 132500 | 2235457315 | 2995 | 2995 | 2995 | 2995 | 300 |
| 338 | 20240111 | 132400 | 2234558815 | 2995 | 2995 | 2995 | 2995 | 133 |
| 339 | 20240111 | 132300 | 2234160480 | 2995 | 2995 | 2995 | 2995 | 491 |
| 340 | 20240111 | 132200 | 2232689935 | 2995 | 2995 | 2995 | 2995 | 100 |
| 341 | 20240111 | 132100 | 2232390435 | 2995 | 2995 | 2995 | 2995 | 568 |
| 342 | 20240111 | 132000 | 2230689275 | 2995 | 2990 | 2995 | 2990 | 632 |
| 343 | 20240111 | 131900 | 2228798935 | 2995 | 2995 | 2995 | 2995 | 0 |
| 344 | 20240111 | 131800 | 2228798935 | 2995 | 2995 | 2995 | 2995 | 684 |
| 345 | 20240111 | 131700 | 2226750355 | 2995 | 2995 | 2995 | 2995 | 397 |
| 346 | 20240111 | 131600 | 2225561340 | 2995 | 2995 | 2995 | 2995 | 363 |
| 347 | 20240111 | 131500 | 2224474155 | 2995 | 2995 | 2995 | 2995 | 0 |
| 348 | 20240111 | 131400 | 2224474155 | 2995 | 2995 | 2995 | 2990 | 285 |
| 349 | 20240111 | 131300 | 2223621395 | 2995 | 2995 | 2995 | 2995 | 239 |
| 350 | 20240111 | 131200 | 2222905590 | 2990 | 2990 | 2990 | 2990 | 1500 |
| 351 | 20240111 | 131100 | 2218420590 | 2990 | 2990 | 2995 | 2990 | 714 |
| 352 | 20240111 | 131000 | 2216285675 | 2990 | 2990 | 2995 | 2990 | 103 |
| 353 | 20240111 | 130900 | 2215977700 | 2990 | 2990 | 2995 | 2990 | 5172 |
| 354 | 20240111 | 130800 | 2200512915 | 2990 | 2990 | 2990 | 2990 | 1 |
| 355 | 20240111 | 130700 | 2200509925 | 2990 | 2990 | 2990 | 2990 | 77 |
| 356 | 20240111 | 130600 | 2200279695 | 2995 | 2990 | 2995 | 2990 | 306 |
| 357 | 20240111 | 130500 | 2199364750 | 2990 | 2990 | 2990 | 2990 | 1282 |
| 358 | 20240111 | 130400 | 2195531570 | 2990 | 2990 | 2990 | 2990 | 1404 |
| 359 | 20240111 | 130300 | 2191333610 | 2995 | 2995 | 2995 | 2995 | 0 |
| 360 | 20240111 | 130200 | 2191333610 | 2995 | 2990 | 2995 | 2990 | 3141 |
| 361 | 20240111 | 130100 | 2181942015 | 2995 | 2995 | 2995 | 2995 | 33 |
| 362 | 20240111 | 130000 | 2181843180 | 2995 | 2995 | 2995 | 2990 | 320 |
| 363 | 20240111 | 125900 | 2180885290 | 2995 | 2990 | 2995 | 2990 | 4270 |
| 364 | 20240111 | 125800 | 2168117970 | 2990 | 2985 | 2990 | 2985 | 218 |
| 365 | 20240111 | 125700 | 2167467230 | 2985 | 2985 | 2985 | 2985 | 3000 |
| 366 | 20240111 | 125600 | 2158512230 | 2985 | 2985 | 2985 | 2985 | 760 |
| 367 | 20240111 | 125500 | 2156243630 | 2985 | 2980 | 2985 | 2980 | 2883 |
| 368 | 20240111 | 125400 | 2147651350 | 2980 | 2980 | 2980 | 2980 | 172 |
| 369 | 20240111 | 125300 | 2147138790 | 2975 | 2970 | 2975 | 2970 | 4029 |
| 370 | 20240111 | 125200 | 2135172210 | 2975 | 2975 | 2975 | 2970 | 2987 |
| 371 | 20240111 | 125100 | 2126285985 | 2975 | 2975 | 2980 | 2975 | 3357 |
| 372 | 20240111 | 125000 | 2116297395 | 2980 | 2975 | 2980 | 2975 | 2209 |
| 373 | 20240111 | 124900 | 2109725505 | 2975 | 2975 | 2980 | 2970 | 1390 |
| 374 | 20240111 | 124800 | 2105590770 | 2975 | 2980 | 2980 | 2975 | 6830 |
| 375 | 20240111 | 124700 | 2085268825 | 2980 | 2980 | 2985 | 2980 | 5383 |
| 376 | 20240111 | 124600 | 2069227470 | 2980 | 2970 | 2980 | 2970 | 967 |
| 377 | 20240111 | 124500 | 2066352300 | 2975 | 2990 | 2990 | 2960 | 45657 |
| 378 | 20240111 | 124400 | 1930346715 | 2990 | 2990 | 2995 | 2990 | 6018 |
| 379 | 20240111 | 124300 | 1912351325 | 2990 | 2990 | 2995 | 2990 | 354 |
| 380 | 20240111 | 124200 | 1911292765 | 2990 | 2985 | 2995 | 2985 | 5303 |
| 381 | 20240111 | 124100 | 1895436815 | 2990 | 3000 | 3000 | 2985 | 5071 |
| 382 | 20240111 | 124000 | 1880273815 | 3000 | 3000 | 3000 | 3000 | 107 |
| 383 | 20240111 | 123900 | 1879952815 | 3000 | 3000 | 3000 | 3000 | 1612 |
| 384 | 20240111 | 123800 | 1875116815 | 3000 | 2995 | 3000 | 2995 | 527 |
| 385 | 20240111 | 123700 | 1873538440 | 2995 | 2995 | 2995 | 2990 | 2280 |
| 386 | 20240111 | 123600 | 1866720090 | 2990 | 3000 | 3000 | 2990 | 5952 |
| 387 | 20240111 | 123500 | 1848923305 | 3000 | 3000 | 3000 | 2990 | 10425 |
| 388 | 20240111 | 123400 | 1817738710 | 3000 | 3000 | 3000 | 2995 | 17859 |
| 389 | 20240111 | 123300 | 1764186870 | 2995 | 2990 | 3000 | 2990 | 4211 |
| 390 | 20240111 | 123200 | 1751586400 | 2995 | 3015 | 3030 | 2990 | 44629 |
| 391 | 20240111 | 123100 | 1617827150 | 3015 | 3015 | 3015 | 3000 | 41511 |
| 392 | 20240111 | 123000 | 1492982635 | 3010 | 3020 | 3035 | 3010 | 43000 |
| 393 | 20240111 | 122900 | 1363452565 | 3030 | 3030 | 3030 | 3030 | 500 |
| 394 | 20240111 | 122800 | 1361937565 | 3010 | 3035 | 3040 | 3010 | 20174 |
| 395 | 20240111 | 122700 | 1301122985 | 3040 | 3035 | 3040 | 3020 | 31931 |
| 396 | 20240111 | 122600 | 1204476840 | 3035 | 3040 | 3040 | 3035 | 483 |
| 397 | 20240111 | 122500 | 1203010435 | 3035 | 3045 | 3045 | 3035 | 6863 |
| 398 | 20240111 | 122400 | 1182139740 | 3045 | 3045 | 3045 | 3045 | 2673 |
| 399 | 20240111 | 122300 | 1174000455 | 3050 | 3050 | 3050 | 3050 | 630 |
| 400 | 20240111 | 122200 | 1172078955 | 3050 | 3045 | 3050 | 3045 | 134 |
| 401 | 20240111 | 122100 | 1171670755 | 3050 | 3055 | 3055 | 3045 | 6236 |
| 402 | 20240111 | 122000 | 1152650175 | 3055 | 3060 | 3060 | 3055 | 4821 |
| 403 | 20240111 | 121900 | 1137921575 | 3060 | 3065 | 3065 | 3060 | 5323 |
| 404 | 20240111 | 121800 | 1121632945 | 3065 | 3065 | 3065 | 3065 | 10055 |
| 405 | 20240111 | 121700 | 1090814370 | 3070 | 3075 | 3075 | 3070 | 14284 |
| 406 | 20240111 | 121600 | 1046945830 | 3075 | 3075 | 3075 | 3075 | 480 |
| 407 | 20240111 | 121500 | 1045469830 | 3075 | 3075 | 3075 | 3075 | 384 |
| 408 | 20240111 | 121400 | 1044289030 | 3075 | 3075 | 3075 | 3075 | 213 |
| 409 | 20240111 | 121300 | 1043634055 | 3075 | 3080 | 3080 | 3075 | 4699 |
| 410 | 20240111 | 121200 | 1029163790 | 3085 | 3080 | 3085 | 3080 | 1640 |
| 411 | 20240111 | 121100 | 1024109815 | 3085 | 3085 | 3085 | 3080 | 1893 |
| 412 | 20240111 | 121000 | 1018270410 | 3085 | 3085 | 3085 | 3085 | 3105 |
| 413 | 20240111 | 120900 | 1008691485 | 3085 | 3085 | 3085 | 3085 | 1837 |
| 414 | 20240111 | 120800 | 1003024340 | 3085 | 3085 | 3085 | 3085 | 263 |
| 415 | 20240111 | 120700 | 1002212985 | 3090 | 3090 | 3095 | 3090 | 3440 |
| 416 | 20240111 | 120600 | 991576115 | 3090 | 3090 | 3095 | 3090 | 19719 |
| 417 | 20240111 | 120500 | 930579695 | 3090 | 3080 | 3090 | 3075 | 15019 |
| 418 | 20240111 | 120400 | 884238645 | 3085 | 3080 | 3085 | 3080 | 5707 |
| 419 | 20240111 | 120300 | 866661080 | 3080 | 3070 | 3080 | 3070 | 1370 |
| 420 | 20240111 | 120200 | 862441930 | 3075 | 3080 | 3080 | 3075 | 6143 |
| 421 | 20240111 | 120100 | 843538615 | 3075 | 3075 | 3075 | 3075 | 848 |
| 422 | 20240111 | 120000 | 840931015 | 3075 | 3070 | 3080 | 3070 | 2911 |
| 423 | 20240111 | 115900 | 831979680 | 3070 | 3070 | 3070 | 3070 | 7498 |
| 424 | 20240111 | 115800 | 808960820 | 3070 | 3070 | 3070 | 3065 | 3202 |
| 425 | 20240111 | 115700 | 799133180 | 3070 | 3070 | 3070 | 3065 | 3556 |
| 426 | 20240111 | 115600 | 788216310 | 3065 | 3070 | 3070 | 3060 | 6637 |
| 427 | 20240111 | 115500 | 767871000 | 3070 | 3065 | 3070 | 3065 | 3461 |
| 428 | 20240111 | 115400 | 757253035 | 3065 | 3060 | 3065 | 3060 | 259 |
| 429 | 20240111 | 115300 | 756460200 | 3065 | 3055 | 3065 | 3055 | 1231 |
| 430 | 20240111 | 115200 | 752696020 | 3060 | 3055 | 3060 | 3055 | 4459 |
| 431 | 20240111 | 115100 | 739052575 | 3055 | 3055 | 3055 | 3055 | 1 |
| 432 | 20240111 | 115000 | 739049520 | 3055 | 3055 | 3060 | 3055 | 4050 |
| 433 | 20240111 | 114900 | 726666520 | 3050 | 3050 | 3050 | 3050 | 100 |
| 434 | 20240111 | 114800 | 726361520 | 3050 | 3050 | 3050 | 3045 | 6005 |
| 435 | 20240111 | 114700 | 708051635 | 3045 | 3035 | 3045 | 3035 | 2419 |
| 436 | 20240111 | 114600 | 700697965 | 3030 | 3030 | 3030 | 3030 | 2489 |
| 437 | 20240111 | 114500 | 693156295 | 3030 | 3030 | 3030 | 3030 | 0 |
| 438 | 20240111 | 114400 | 693156295 | 3030 | 3030 | 3030 | 3030 | 0 |
| 439 | 20240111 | 114300 | 693156295 | 3030 | 3030 | 3030 | 3030 | 0 |
| 440 | 20240111 | 114200 | 693156295 | 3030 | 3020 | 3030 | 3020 | 763 |
| 441 | 20240111 | 114100 | 690844725 | 3025 | 3025 | 3025 | 3025 | 2 |
| 442 | 20240111 | 114000 | 690838675 | 3030 | 3025 | 3030 | 3025 | 3 |
| 443 | 20240111 | 113900 | 690829595 | 3025 | 3025 | 3025 | 3020 | 222 |
| 444 | 20240111 | 113800 | 690158065 | 3025 | 3025 | 3025 | 3025 | 2021 |
| 445 | 20240111 | 113700 | 684044540 | 3030 | 3030 | 3030 | 3030 | 121 |
| 446 | 20240111 | 113600 | 683677910 | 3030 | 3030 | 3030 | 3030 | 95 |
| 447 | 20240111 | 113500 | 683390060 | 3030 | 3030 | 3035 | 3030 | 391 |
| 448 | 20240111 | 113400 | 682205295 | 3030 | 3030 | 3030 | 3030 | 317 |
| 449 | 20240111 | 113300 | 681244785 | 3030 | 3030 | 3030 | 3030 | 621 |
| 450 | 20240111 | 113200 | 679363155 | 3025 | 3025 | 3025 | 3025 | 500 |
| 451 | 20240111 | 113100 | 677850655 | 3030 | 3025 | 3030 | 3025 | 305 |
| 452 | 20240111 | 113000 | 676927030 | 3025 | 3030 | 3030 | 3025 | 3440 |
| 453 | 20240111 | 112900 | 666510415 | 3030 | 3035 | 3035 | 3030 | 114 |
| 454 | 20240111 | 112800 | 666164490 | 3030 | 3030 | 3030 | 3030 | 400 |
| 455 | 20240111 | 112700 | 664952490 | 3035 | 3030 | 3035 | 3030 | 361 |
| 456 | 20240111 | 112600 | 663856860 | 3035 | 3035 | 3035 | 3035 | 2055 |
| 457 | 20240111 | 112500 | 657619935 | 3035 | 3035 | 3035 | 3035 | 15 |
| 458 | 20240111 | 112400 | 657574410 | 3035 | 3035 | 3035 | 3035 | 190 |
| 459 | 20240111 | 112300 | 656997760 | 3040 | 3040 | 3040 | 3040 | 678 |
| 460 | 20240111 | 112200 | 654936640 | 3040 | 3040 | 3040 | 3040 | 410 |
| 461 | 20240111 | 112100 | 653690240 | 3040 | 3040 | 3040 | 3035 | 4861 |
| 462 | 20240111 | 112000 | 638915555 | 3040 | 3035 | 3040 | 3035 | 1668 |
| 463 | 20240111 | 111900 | 633849835 | 3035 | 3035 | 3035 | 3035 | 108 |
| 464 | 20240111 | 111800 | 633522055 | 3040 | 3040 | 3040 | 3040 | 5490 |
| 465 | 20240111 | 111700 | 616832455 | 3045 | 3035 | 3045 | 3035 | 1338 |
| 466 | 20240111 | 111600 | 612763920 | 3035 | 3035 | 3035 | 3030 | 3046 |
| 467 | 20240111 | 111500 | 603524120 | 3035 | 3035 | 3040 | 3035 | 2287 |
| 468 | 20240111 | 111400 | 596582945 | 3035 | 3035 | 3035 | 3035 | 100 |
| 469 | 20240111 | 111300 | 596279445 | 3030 | 3030 | 3035 | 3030 | 5733 |
| 470 | 20240111 | 111200 | 578903290 | 3035 | 3030 | 3035 | 3030 | 2002 |
| 471 | 20240111 | 111100 | 572837070 | 3025 | 3025 | 3025 | 3025 | 745 |
| 472 | 20240111 | 111000 | 570583445 | 3020 | 3020 | 3025 | 3020 | 311 |
| 473 | 20240111 | 110900 | 569643195 | 3015 | 3015 | 3015 | 3015 | 30 |
| 474 | 20240111 | 110800 | 569552745 | 3020 | 3025 | 3025 | 3020 | 2911 |
| 475 | 20240111 | 110700 | 560760275 | 3025 | 3015 | 3025 | 3015 | 3119 |
| 476 | 20240111 | 110600 | 551340295 | 3015 | 3015 | 3015 | 3015 | 0 |
| 477 | 20240111 | 110500 | 551340295 | 3015 | 3015 | 3015 | 3015 | 259 |
| 478 | 20240111 | 110400 | 550559410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 479 | 20240111 | 110300 | 550559410 | 3015 | 3015 | 3015 | 3015 | 4037 |
| 480 | 20240111 | 110200 | 538387855 | 3020 | 3020 | 3020 | 3020 | 30 |
| 481 | 20240111 | 110100 | 538297255 | 3020 | 3020 | 3020 | 3020 | 55 |
| 482 | 20240111 | 110000 | 538131155 | 3020 | 3010 | 3020 | 3010 | 23 |
| 483 | 20240111 | 105900 | 538061755 | 3020 | 3010 | 3020 | 3010 | 6 |
| 484 | 20240111 | 105800 | 538043675 | 3020 | 3020 | 3020 | 3020 | 3 |
| 485 | 20240111 | 105700 | 538034615 | 3020 | 3020 | 3020 | 3020 | 0 |
| 486 | 20240111 | 105600 | 538034615 | 3020 | 3020 | 3020 | 3020 | 0 |
| 487 | 20240111 | 105500 | 538034615 | 3020 | 3010 | 3020 | 3010 | 389 |
| 488 | 20240111 | 105400 | 536863705 | 3020 | 3025 | 3025 | 3020 | 651 |
| 489 | 20240111 | 105300 | 534894680 | 3015 | 3015 | 3020 | 3015 | 2906 |
| 490 | 20240111 | 105200 | 526120950 | 3015 | 3015 | 3015 | 3015 | 1802 |
| 491 | 20240111 | 105100 | 520687920 | 3000 | 3015 | 3020 | 3000 | 4907 |
| 492 | 20240111 | 105000 | 505962880 | 3015 | 3000 | 3015 | 3000 | 2623 |
| 493 | 20240111 | 104900 | 498061535 | 3010 | 3015 | 3020 | 3010 | 4872 |
| 494 | 20240111 | 104800 | 483374825 | 3015 | 3015 | 3015 | 3015 | 0 |
| 495 | 20240111 | 104700 | 483374825 | 3015 | 3015 | 3015 | 3015 | 1 |
| 496 | 20240111 | 104600 | 483371810 | 3005 | 3005 | 3005 | 3005 | 100 |
| 497 | 20240111 | 104500 | 483071310 | 3000 | 3000 | 3000 | 3000 | 1045 |
| 498 | 20240111 | 104400 | 479936310 | 3015 | 3010 | 3015 | 3000 | 101 |
| 499 | 20240111 | 104300 | 479633280 | 3010 | 3010 | 3010 | 3010 | 0 |
| 500 | 20240111 | 104200 | 479633280 | 3010 | 3010 | 3010 | 3010 | 10 |
| 501 | 20240111 | 104100 | 479603180 | 3000 | 3010 | 3010 | 3000 | 1288 |
| 502 | 20240111 | 104000 | 475730150 | 3010 | 3010 | 3010 | 3010 | 0 |
| 503 | 20240111 | 103900 | 475730150 | 3010 | 3010 | 3010 | 3010 | 0 |
| 504 | 20240111 | 103800 | 475730150 | 3010 | 3010 | 3010 | 3005 | 1434 |
| 505 | 20240111 | 103700 | 471419460 | 3005 | 3015 | 3015 | 3005 | 2197 |
| 506 | 20240111 | 103600 | 464805705 | 3015 | 3010 | 3015 | 3010 | 4979 |
| 507 | 20240111 | 103500 | 449800900 | 3005 | 3000 | 3005 | 3000 | 2154 |
| 508 | 20240111 | 103400 | 443332260 | 3000 | 2990 | 3000 | 2990 | 2702 |
| 509 | 20240111 | 103300 | 435251420 | 2990 | 2990 | 2990 | 2985 | 1100 |
| 510 | 20240111 | 103200 | 431967115 | 2990 | 2985 | 2990 | 2985 | 510 |
| 511 | 20240111 | 103100 | 430444715 | 2985 | 2995 | 2995 | 2985 | 9966 |
| 512 | 20240111 | 103000 | 400667505 | 3000 | 3000 | 3000 | 3000 | 89 |
| 513 | 20240111 | 102900 | 400400505 | 3000 | 3000 | 3000 | 3000 | 0 |
| 514 | 20240111 | 102800 | 400400505 | 3000 | 3000 | 3000 | 3000 | 0 |
| 515 | 20240111 | 102700 | 400400505 | 3000 | 3000 | 3000 | 3000 | 1 |
| 516 | 20240111 | 102600 | 400397505 | 3000 | 3000 | 3000 | 3000 | 1 |
| 517 | 20240111 | 102500 | 400394505 | 3000 | 2995 | 3000 | 2995 | 5027 |
| 518 | 20240111 | 102400 | 385338505 | 3000 | 3000 | 3000 | 3000 | 150 |
| 519 | 20240111 | 102300 | 384888505 | 3000 | 3005 | 3005 | 3000 | 710 |
| 520 | 20240111 | 102200 | 382758455 | 3005 | 3005 | 3005 | 3000 | 22 |
| 521 | 20240111 | 102100 | 382692445 | 3005 | 3000 | 3005 | 3000 | 3636 |
| 522 | 20240111 | 102000 | 371784440 | 3000 | 3000 | 3000 | 2995 | 305 |
| 523 | 20240111 | 101900 | 370870940 | 3000 | 3005 | 3005 | 2995 | 2209 |
| 524 | 20240111 | 101800 | 364244105 | 3010 | 3005 | 3010 | 3005 | 525 |
| 525 | 20240111 | 101700 | 362666475 | 3000 | 3005 | 3005 | 3000 | 2022 |
| 526 | 20240111 | 101600 | 356600365 | 3010 | 3010 | 3010 | 3010 | 1 |
| 527 | 20240111 | 101500 | 356597355 | 3010 | 3010 | 3010 | 3010 | 1 |
| 528 | 20240111 | 101400 | 356594345 | 3005 | 3005 | 3005 | 3005 | 8 |
| 529 | 20240111 | 101300 | 356570305 | 3005 | 3005 | 3005 | 3005 | 121 |
| 530 | 20240111 | 101200 | 356206700 | 3010 | 3005 | 3010 | 3000 | 234 |
| 531 | 20240111 | 101100 | 355504180 | 3000 | 3005 | 3005 | 3000 | 5141 |
| 532 | 20240111 | 101000 | 340080475 | 3010 | 3010 | 3010 | 3010 | 51 |
| 533 | 20240111 | 100900 | 339926965 | 3000 | 3010 | 3015 | 3000 | 2894 |
| 534 | 20240111 | 100800 | 331229920 | 3015 | 3010 | 3015 | 3010 | 601 |
| 535 | 20240111 | 100700 | 329420905 | 3010 | 3010 | 3015 | 3010 | 900 |
| 536 | 20240111 | 100600 | 326710695 | 3010 | 3010 | 3015 | 3010 | 1230 |
| 537 | 20240111 | 100500 | 323008230 | 3010 | 3010 | 3010 | 3010 | 0 |
| 538 | 20240111 | 100400 | 323008230 | 3010 | 3000 | 3010 | 3000 | 3103 |
| 539 | 20240111 | 100300 | 313684750 | 3005 | 3005 | 3005 | 3000 | 1314 |
| 540 | 20240111 | 100200 | 309742710 | 3000 | 3005 | 3005 | 3000 | 1155 |
| 541 | 20240111 | 100100 | 306276935 | 3005 | 3005 | 3005 | 3005 | 81 |
| 542 | 20240111 | 100000 | 306033530 | 3005 | 3000 | 3005 | 3000 | 880 |
| 543 | 20240111 | 095900 | 303391535 | 3000 | 3000 | 3000 | 3000 | 4 |
| 544 | 20240111 | 095800 | 303379535 | 3000 | 2995 | 3000 | 2995 | 142 |
| 545 | 20240111 | 095700 | 302954240 | 3000 | 3000 | 3000 | 3000 | 223 |
| 546 | 20240111 | 095600 | 302285240 | 3000 | 3000 | 3000 | 3000 | 726 |
| 547 | 20240111 | 095500 | 300107240 | 3005 | 3005 | 3005 | 3005 | 313 |
| 548 | 20240111 | 095400 | 299166675 | 3000 | 3000 | 3000 | 3000 | 801 |
| 549 | 20240111 | 095300 | 296763675 | 3010 | 3010 | 3010 | 3000 | 5112 |
| 550 | 20240111 | 095200 | 281426555 | 3010 | 3010 | 3010 | 3005 | 445 |
| 551 | 20240111 | 095100 | 280088580 | 3010 | 3015 | 3015 | 3010 | 701 |
| 552 | 20240111 | 095000 | 277976565 | 3015 | 3020 | 3020 | 3015 | 765 |
| 553 | 20240111 | 094900 | 275668315 | 3030 | 3010 | 3030 | 3010 | 2502 |
| 554 | 20240111 | 094800 | 268117630 | 3005 | 3010 | 3015 | 3005 | 2533 |
| 555 | 20240111 | 094700 | 260489055 | 3005 | 2995 | 3005 | 2995 | 6586 |
| 556 | 20240111 | 094600 | 240731080 | 2995 | 2995 | 2995 | 2995 | 410 |
| 557 | 20240111 | 094500 | 239503130 | 2995 | 2990 | 2995 | 2990 | 512 |
| 558 | 20240111 | 094400 | 237970190 | 2990 | 2995 | 2995 | 2990 | 511 |
| 559 | 20240111 | 094300 | 236442295 | 2995 | 2995 | 2995 | 2995 | 0 |
| 560 | 20240111 | 094200 | 236442295 | 2995 | 2985 | 2995 | 2985 | 2381 |
| 561 | 20240111 | 094100 | 229323085 | 2995 | 2995 | 2995 | 2995 | 100 |
| 562 | 20240111 | 094000 | 229023585 | 2985 | 2990 | 2990 | 2985 | 2988 |
| 563 | 20240111 | 093900 | 220099465 | 2985 | 2990 | 2990 | 2985 | 769 |
| 564 | 20240111 | 093800 | 217801520 | 2995 | 2990 | 2995 | 2990 | 1486 |
| 565 | 20240111 | 093700 | 213358245 | 2990 | 2990 | 2990 | 2990 | 17 |
| 566 | 20240111 | 093600 | 213307415 | 2985 | 2985 | 2985 | 2985 | 104 |
| 567 | 20240111 | 093500 | 212996975 | 2985 | 2985 | 2985 | 2985 | 3400 |
| 568 | 20240111 | 093400 | 202847975 | 2985 | 2985 | 2985 | 2985 | 1800 |
| 569 | 20240111 | 093300 | 197474975 | 2990 | 2990 | 2990 | 2990 | 16 |
| 570 | 20240111 | 093200 | 197427135 | 2985 | 2990 | 2990 | 2985 | 3419 |
| 571 | 20240111 | 093100 | 187221260 | 2985 | 2980 | 2985 | 2980 | 404 |
| 572 | 20240111 | 093000 | 186017335 | 2980 | 2980 | 2980 | 2980 | 1110 |
| 573 | 20240111 | 092900 | 182709535 | 2985 | 2990 | 2990 | 2985 | 1039 |
| 574 | 20240111 | 092800 | 179607980 | 2990 | 2990 | 2990 | 2990 | 1800 |
| 575 | 20240111 | 092700 | 174225980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 576 | 20240111 | 092600 | 174225980 | 2985 | 2985 | 2985 | 2985 | 1629 |
| 577 | 20240111 | 092500 | 169363415 | 2985 | 2985 | 2985 | 2985 | 2605 |
| 578 | 20240111 | 092400 | 161587490 | 2990 | 2990 | 2990 | 2990 | 80 |
| 579 | 20240111 | 092300 | 161348290 | 2990 | 2995 | 2995 | 2990 | 1025 |
| 580 | 20240111 | 092200 | 158283515 | 2990 | 2990 | 2990 | 2990 | 2 |
| 581 | 20240111 | 092100 | 158277535 | 2990 | 2995 | 2995 | 2990 | 1301 |
| 582 | 20240111 | 092000 | 154387540 | 2995 | 2990 | 2995 | 2990 | 461 |
| 583 | 20240111 | 091900 | 153007345 | 2990 | 2995 | 2995 | 2990 | 1540 |
| 584 | 20240111 | 091800 | 148400045 | 2995 | 2995 | 2995 | 2990 | 482 |
| 585 | 20240111 | 091700 | 146957565 | 2990 | 3005 | 3005 | 2990 | 438 |
| 586 | 20240111 | 091600 | 145644050 | 3000 | 2990 | 3000 | 2990 | 4725 |
| 587 | 20240111 | 091500 | 131471200 | 2985 | 2985 | 2985 | 2985 | 1996 |
| 588 | 20240111 | 091400 | 125513140 | 2985 | 2985 | 2985 | 2985 | 818 |
| 589 | 20240111 | 091300 | 123071410 | 2985 | 2990 | 2990 | 2985 | 1704 |
| 590 | 20240111 | 091200 | 117983950 | 2995 | 2985 | 2995 | 2985 | 6320 |
| 591 | 20240111 | 091100 | 99079925 | 2990 | 2980 | 2990 | 2970 | 2704 |
| 592 | 20240111 | 091000 | 91026760 | 2980 | 2970 | 2980 | 2970 | 675 |
| 593 | 20240111 | 090900 | 89017735 | 2980 | 2970 | 2980 | 2965 | 4727 |
| 594 | 20240111 | 090800 | 74979605 | 2970 | 2975 | 2980 | 2970 | 6935 |
| 595 | 20240111 | 090700 | 54338510 | 2980 | 2980 | 2980 | 2980 | 910 |
| 596 | 20240111 | 090600 | 51626710 | 2980 | 2980 | 2980 | 2970 | 2211 |
| 597 | 20240111 | 090500 | 45041105 | 2985 | 2985 | 2985 | 2975 | 6548 |
| 598 | 20240111 | 090400 | 25519135 | 2990 | 2990 | 2990 | 2985 | 1539 |
| 599 | 20240111 | 090300 | 20919525 | 2985 | 2990 | 2990 | 2985 | 2000 |
| 600 | 20240111 | 090200 | 14947025 | 2995 | 3000 | 3000 | 2995 | 183 |
| 601 | 20240111 | 090100 | 14398525 | 3000 | 3005 | 3005 | 3000 | 330 |
| 602 | 20240111 | 090000 | 13408475 | 3005 | 2985 | 3005 | 2985 | 4488 |