32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 7023 |
| 3 | 20231026 | 185400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20231026 | 185300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20231026 | 185200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20231026 | 185100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20231026 | 185000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20231026 | 184900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20231026 | 184800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20231026 | 184700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20231026 | 184600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20231026 | 184500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20231026 | 184400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20231026 | 184300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20231026 | 184200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20231026 | 184100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20231026 | 184000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20231026 | 183900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20231026 | 183800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20231026 | 183700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20231026 | 183600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20231026 | 183500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20231026 | 183400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20231026 | 183300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20231026 | 183200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20231026 | 183100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20231026 | 183000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20231026 | 182900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20231026 | 182800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20231026 | 182700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20231026 | 182600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20231026 | 182500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 7023 |
| 33 | 20231026 | 182400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20231026 | 182300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20231026 | 182200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20231026 | 182100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20231026 | 182000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20231026 | 181900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20231026 | 181800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20231026 | 181700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20231026 | 181600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20231026 | 181500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20231026 | 181400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20231026 | 181300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20231026 | 181200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20231026 | 181100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20231026 | 181000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20231026 | 180900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20231026 | 180800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20231026 | 180700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20231026 | 180600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20231026 | 180500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20231026 | 180400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20231026 | 180300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20231026 | 180200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20231026 | 180100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20231026 | 180000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20231026 | 175900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20231026 | 175800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20231026 | 175700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20231026 | 175600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20231026 | 175500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 7023 |
| 63 | 20231026 | 175400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20231026 | 175300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20231026 | 175200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20231026 | 175100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20231026 | 175000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20231026 | 174900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20231026 | 174800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20231026 | 174700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20231026 | 174600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20231026 | 174500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20231026 | 174400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20231026 | 174300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20231026 | 174200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20231026 | 174100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20231026 | 174000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20231026 | 173900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20231026 | 173800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20231026 | 173700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20231026 | 173600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20231026 | 173500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20231026 | 173400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20231026 | 173300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20231026 | 173200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20231026 | 173100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20231026 | 173000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20231026 | 172900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20231026 | 172800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20231026 | 172700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20231026 | 172600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20231026 | 172500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 7023 |
| 93 | 20231026 | 172400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20231026 | 172300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20231026 | 172200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20231026 | 172100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20231026 | 172000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20231026 | 171900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20231026 | 171800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20231026 | 171700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20231026 | 171600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20231026 | 171500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20231026 | 171400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20231026 | 171300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20231026 | 171200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20231026 | 171100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20231026 | 171000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20231026 | 170900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20231026 | 170800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20231026 | 170700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20231026 | 170600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20231026 | 170500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20231026 | 170400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20231026 | 170300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20231026 | 170200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20231026 | 170100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20231026 | 170000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20231026 | 165900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20231026 | 165800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20231026 | 165700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20231026 | 165600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20231026 | 165500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 7023 |
| 123 | 20231026 | 165400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20231026 | 165300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20231026 | 165200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20231026 | 165100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20231026 | 165000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20231026 | 164900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20231026 | 164800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20231026 | 164700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20231026 | 164600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20231026 | 164500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20231026 | 164400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20231026 | 164300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20231026 | 164200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20231026 | 164100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20231026 | 164000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20231026 | 163900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20231026 | 163800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20231026 | 163700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20231026 | 163600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20231026 | 163500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20231026 | 163400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20231026 | 163300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20231026 | 163200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20231026 | 163100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20231026 | 163000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20231026 | 162900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20231026 | 162800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20231026 | 162700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20231026 | 162600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20231026 | 162500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 7023 |
| 153 | 20231026 | 162400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20231026 | 162300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20231026 | 162200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20231026 | 162100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20231026 | 162000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20231026 | 161900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20231026 | 161800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20231026 | 161700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20231026 | 161600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20231026 | 161500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20231026 | 161400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20231026 | 161300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20231026 | 161200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20231026 | 161100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20231026 | 161000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20231026 | 160900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20231026 | 160800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20231026 | 160700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20231026 | 160600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20231026 | 160500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20231026 | 160400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20231026 | 160300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20231026 | 160200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20231026 | 160100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20231026 | 160000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20231026 | 155900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20231026 | 155800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20231026 | 155700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20231026 | 155600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20231026 | 155500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 7023 |
| 183 | 20231026 | 155400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20231026 | 155300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20231026 | 155200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20231026 | 155100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20231026 | 155000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20231026 | 154900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20231026 | 154800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20231026 | 154700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20231026 | 154600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20231026 | 154500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20231026 | 154400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20231026 | 154300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20231026 | 154200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20231026 | 154100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20231026 | 154000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20231026 | 153900 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20231026 | 153800 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20231026 | 153700 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20231026 | 153600 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20231026 | 153500 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20231026 | 153400 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20231026 | 153300 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20231026 | 153200 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20231026 | 153100 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20231026 | 153000 | 2713357230 | 13710 | 13710 | 13710 | 13710 | 7023 |
| 208 | 20231026 | 152900 | 2617071900 | 13760 | 13760 | 13760 | 13760 | 0 |
| 209 | 20231026 | 152800 | 2617071900 | 13760 | 13760 | 13760 | 13760 | 0 |
| 210 | 20231026 | 152700 | 2617071900 | 13760 | 13760 | 13760 | 13760 | 0 |
| 211 | 20231026 | 152600 | 2617071900 | 13760 | 13760 | 13760 | 13760 | 0 |
| 212 | 20231026 | 152500 | 2617071900 | 13760 | 13760 | 13760 | 13760 | 0 |
| 213 | 20231026 | 152400 | 2617071900 | 13760 | 13760 | 13760 | 13760 | 0 |
| 214 | 20231026 | 152300 | 2617071900 | 13760 | 13760 | 13760 | 13760 | 0 |
| 215 | 20231026 | 152200 | 2617071900 | 13760 | 13760 | 13760 | 13760 | 0 |
| 216 | 20231026 | 152100 | 2617071900 | 13760 | 13760 | 13760 | 13760 | 0 |
| 217 | 20231026 | 152000 | 2617071900 | 13760 | 13760 | 13760 | 13760 | 0 |
| 218 | 20231026 | 151900 | 2617071900 | 13760 | 13750 | 13760 | 13750 | 141 |
| 219 | 20231026 | 151800 | 2615132210 | 13760 | 13760 | 13760 | 13750 | 133 |
| 220 | 20231026 | 151700 | 2613302300 | 13760 | 13740 | 13760 | 13730 | 258 |
| 221 | 20231026 | 151600 | 2609754510 | 13740 | 13760 | 13760 | 13740 | 517 |
| 222 | 20231026 | 151500 | 2602645670 | 13760 | 13750 | 13760 | 13740 | 361 |
| 223 | 20231026 | 151400 | 2597683140 | 13740 | 13730 | 13750 | 13730 | 579 |
| 224 | 20231026 | 151300 | 2589728190 | 13740 | 13740 | 13740 | 13730 | 214 |
| 225 | 20231026 | 151200 | 2586788830 | 13740 | 13750 | 13750 | 13740 | 358 |
| 226 | 20231026 | 151100 | 2581869790 | 13750 | 13760 | 13770 | 13750 | 1046 |
| 227 | 20231026 | 151000 | 2567479620 | 13760 | 13780 | 13780 | 13740 | 535 |
| 228 | 20231026 | 150900 | 2560116410 | 13780 | 13780 | 13780 | 13770 | 114 |
| 229 | 20231026 | 150800 | 2558545760 | 13780 | 13780 | 13780 | 13770 | 227 |
| 230 | 20231026 | 150700 | 2555419000 | 13780 | 13790 | 13790 | 13770 | 353 |
| 231 | 20231026 | 150600 | 2550555110 | 13780 | 13770 | 13790 | 13720 | 1543 |
| 232 | 20231026 | 150500 | 2529358240 | 13770 | 13790 | 13790 | 13760 | 60 |
| 233 | 20231026 | 150400 | 2528532280 | 13760 | 13790 | 13790 | 13760 | 127 |
| 234 | 20231026 | 150300 | 2526781930 | 13790 | 13790 | 13790 | 13780 | 298 |
| 235 | 20231026 | 150200 | 2522673880 | 13780 | 13800 | 13810 | 13780 | 611 |
| 236 | 20231026 | 150100 | 2514247990 | 13800 | 13820 | 13820 | 13790 | 647 |
| 237 | 20231026 | 150000 | 2505318600 | 13810 | 13810 | 13820 | 13810 | 324 |
| 238 | 20231026 | 145900 | 2500843320 | 13820 | 13810 | 13820 | 13800 | 412 |
| 239 | 20231026 | 145800 | 2495151980 | 13810 | 13820 | 13830 | 13810 | 2249 |
| 240 | 20231026 | 145700 | 2464072840 | 13830 | 13820 | 13830 | 13810 | 573 |
| 241 | 20231026 | 145600 | 2456154090 | 13820 | 13820 | 13820 | 13810 | 326 |
| 242 | 20231026 | 145500 | 2451650600 | 13820 | 13810 | 13820 | 13810 | 242 |
| 243 | 20231026 | 145400 | 2448307010 | 13820 | 13790 | 13820 | 13790 | 1018 |
| 244 | 20231026 | 145300 | 2434257460 | 13790 | 13800 | 13800 | 13780 | 366 |
| 245 | 20231026 | 145200 | 2429211120 | 13800 | 13790 | 13800 | 13790 | 702 |
| 246 | 20231026 | 145100 | 2419524370 | 13790 | 13790 | 13800 | 13780 | 342 |
| 247 | 20231026 | 145000 | 2414808330 | 13780 | 13780 | 13790 | 13770 | 581 |
| 248 | 20231026 | 144900 | 2406801490 | 13770 | 13770 | 13780 | 13770 | 140 |
| 249 | 20231026 | 144800 | 2404873640 | 13780 | 13770 | 13800 | 13770 | 663 |
| 250 | 20231026 | 144700 | 2395738580 | 13770 | 13730 | 13770 | 13730 | 794 |
| 251 | 20231026 | 144600 | 2384818700 | 13730 | 13720 | 13740 | 13720 | 427 |
| 252 | 20231026 | 144500 | 2378958130 | 13720 | 13730 | 13740 | 13720 | 269 |
| 253 | 20231026 | 144400 | 2375264760 | 13730 | 13730 | 13750 | 13720 | 275 |
| 254 | 20231026 | 144300 | 2371488010 | 13730 | 13760 | 13760 | 13700 | 523 |
| 255 | 20231026 | 144200 | 2364310300 | 13750 | 13760 | 13760 | 13750 | 223 |
| 256 | 20231026 | 144100 | 2361242960 | 13750 | 13760 | 13760 | 13750 | 397 |
| 257 | 20231026 | 144000 | 2355781740 | 13760 | 13720 | 13760 | 13720 | 609 |
| 258 | 20231026 | 143900 | 2347418600 | 13720 | 13680 | 13740 | 13680 | 1005 |
| 259 | 20231026 | 143800 | 2333645550 | 13680 | 13640 | 13680 | 13640 | 385 |
| 260 | 20231026 | 143700 | 2328388710 | 13630 | 13630 | 13630 | 13620 | 96 |
| 261 | 20231026 | 143600 | 2327080570 | 13630 | 13630 | 13630 | 13620 | 351 |
| 262 | 20231026 | 143500 | 2322297090 | 13630 | 13620 | 13630 | 13590 | 338 |
| 263 | 20231026 | 143400 | 2317696180 | 13610 | 13610 | 13610 | 13600 | 132 |
| 264 | 20231026 | 143300 | 2315900660 | 13600 | 13580 | 13600 | 13580 | 954 |
| 265 | 20231026 | 143200 | 2302928750 | 13550 | 13590 | 13590 | 13550 | 1069 |
| 266 | 20231026 | 143100 | 2288403940 | 13590 | 13580 | 13590 | 13580 | 329 |
| 267 | 20231026 | 143000 | 2283936080 | 13580 | 13570 | 13580 | 13570 | 176 |
| 268 | 20231026 | 142900 | 2281546780 | 13560 | 13560 | 13570 | 13560 | 526 |
| 269 | 20231026 | 142800 | 2274412940 | 13570 | 13570 | 13570 | 13570 | 130 |
| 270 | 20231026 | 142700 | 2272648840 | 13570 | 13560 | 13590 | 13550 | 106 |
| 271 | 20231026 | 142600 | 2271211550 | 13560 | 13560 | 13560 | 13510 | 184 |
| 272 | 20231026 | 142500 | 2268719430 | 13560 | 13550 | 13560 | 13550 | 193 |
| 273 | 20231026 | 142400 | 2266103440 | 13550 | 13520 | 13550 | 13520 | 584 |
| 274 | 20231026 | 142300 | 2258200710 | 13520 | 13510 | 13520 | 13510 | 71 |
| 275 | 20231026 | 142200 | 2257241370 | 13500 | 13510 | 13510 | 13500 | 110 |
| 276 | 20231026 | 142100 | 2255755800 | 13510 | 13510 | 13510 | 13490 | 145 |
| 277 | 20231026 | 142000 | 2253797890 | 13510 | 13510 | 13510 | 13510 | 89 |
| 278 | 20231026 | 141900 | 2252595500 | 13500 | 13500 | 13500 | 13490 | 204 |
| 279 | 20231026 | 141800 | 2249842000 | 13490 | 13500 | 13500 | 13490 | 136 |
| 280 | 20231026 | 141700 | 2248006400 | 13510 | 13500 | 13510 | 13500 | 65 |
| 281 | 20231026 | 141600 | 2247128670 | 13500 | 13500 | 13510 | 13490 | 246 |
| 282 | 20231026 | 141500 | 2243807630 | 13500 | 13510 | 13520 | 13500 | 291 |
| 283 | 20231026 | 141400 | 2239876270 | 13520 | 13510 | 13520 | 13510 | 45 |
| 284 | 20231026 | 141300 | 2239268110 | 13520 | 13520 | 13520 | 13510 | 718 |
| 285 | 20231026 | 141200 | 2229567430 | 13510 | 13510 | 13520 | 13510 | 133 |
| 286 | 20231026 | 141100 | 2227770300 | 13520 | 13520 | 13520 | 13520 | 22 |
| 287 | 20231026 | 141000 | 2227472860 | 13520 | 13510 | 13520 | 13510 | 53 |
| 288 | 20231026 | 140900 | 2226756550 | 13510 | 13510 | 13510 | 13500 | 480 |
| 289 | 20231026 | 140800 | 2220275230 | 13510 | 13510 | 13510 | 13510 | 15 |
| 290 | 20231026 | 140700 | 2220072580 | 13510 | 13500 | 13510 | 13490 | 226 |
| 291 | 20231026 | 140600 | 2217021390 | 13510 | 13500 | 13510 | 13500 | 68 |
| 292 | 20231026 | 140500 | 2216102830 | 13500 | 13500 | 13500 | 13490 | 328 |
| 293 | 20231026 | 140400 | 2211675120 | 13500 | 13500 | 13510 | 13500 | 555 |
| 294 | 20231026 | 140300 | 2204182390 | 13500 | 13500 | 13500 | 13500 | 11 |
| 295 | 20231026 | 140200 | 2204033890 | 13500 | 13510 | 13510 | 13490 | 764 |
| 296 | 20231026 | 140100 | 2193726840 | 13510 | 13510 | 13510 | 13510 | 26 |
| 297 | 20231026 | 140000 | 2193375580 | 13490 | 13530 | 13530 | 13490 | 860 |
| 298 | 20231026 | 135900 | 2181765990 | 13530 | 13530 | 13540 | 13530 | 170 |
| 299 | 20231026 | 135800 | 2179465680 | 13520 | 13510 | 13520 | 13510 | 922 |
| 300 | 20231026 | 135700 | 2167006990 | 13510 | 13500 | 13510 | 13500 | 151 |
| 301 | 20231026 | 135600 | 2164968070 | 13500 | 13500 | 13510 | 13500 | 125 |
| 302 | 20231026 | 135500 | 2163280360 | 13500 | 13490 | 13500 | 13490 | 281 |
| 303 | 20231026 | 135400 | 2159488940 | 13490 | 13500 | 13510 | 13490 | 245 |
| 304 | 20231026 | 135300 | 2156182570 | 13490 | 13500 | 13500 | 13490 | 48 |
| 305 | 20231026 | 135200 | 2155534840 | 13490 | 13490 | 13490 | 13480 | 217 |
| 306 | 20231026 | 135100 | 2152608850 | 13490 | 13510 | 13510 | 13480 | 3118 |
| 307 | 20231026 | 135000 | 2110560770 | 13510 | 13500 | 13510 | 13490 | 767 |
| 308 | 20231026 | 134900 | 2100206270 | 13490 | 13490 | 13500 | 13490 | 176 |
| 309 | 20231026 | 134800 | 2097831820 | 13490 | 13510 | 13510 | 13490 | 1752 |
| 310 | 20231026 | 134700 | 2074181610 | 13510 | 13510 | 13510 | 13500 | 1083 |
| 311 | 20231026 | 134600 | 2059551090 | 13520 | 13520 | 13520 | 13510 | 183 |
| 312 | 20231026 | 134500 | 2057077820 | 13520 | 13540 | 13540 | 13520 | 101 |
| 313 | 20231026 | 134400 | 2055711780 | 13540 | 13570 | 13570 | 13540 | 127 |
| 314 | 20231026 | 134300 | 2053989450 | 13570 | 13520 | 13590 | 13520 | 602 |
| 315 | 20231026 | 134200 | 2045818770 | 13530 | 13530 | 13530 | 13520 | 188 |
| 316 | 20231026 | 134100 | 2043276510 | 13530 | 13520 | 13530 | 13520 | 78 |
| 317 | 20231026 | 134000 | 2042221820 | 13520 | 13530 | 13530 | 13520 | 133 |
| 318 | 20231026 | 133900 | 2040423370 | 13520 | 13520 | 13530 | 13520 | 127 |
| 319 | 20231026 | 133800 | 2038706120 | 13530 | 13520 | 13530 | 13520 | 226 |
| 320 | 20231026 | 133700 | 2035650160 | 13520 | 13520 | 13530 | 13520 | 535 |
| 321 | 20231026 | 133600 | 2028412180 | 13530 | 13530 | 13530 | 13530 | 633 |
| 322 | 20231026 | 133500 | 2019847690 | 13530 | 13540 | 13540 | 13530 | 315 |
| 323 | 20231026 | 133400 | 2015585320 | 13530 | 13540 | 13540 | 13530 | 101 |
| 324 | 20231026 | 133300 | 2014218250 | 13530 | 13540 | 13550 | 13530 | 111 |
| 325 | 20231026 | 133200 | 2012715850 | 13550 | 13540 | 13550 | 13530 | 203 |
| 326 | 20231026 | 133100 | 2009967360 | 13540 | 13530 | 13550 | 13530 | 220 |
| 327 | 20231026 | 133000 | 2006989000 | 13530 | 13540 | 13540 | 13530 | 85 |
| 328 | 20231026 | 132900 | 2005838730 | 13530 | 13540 | 13540 | 13530 | 188 |
| 329 | 20231026 | 132800 | 2003294440 | 13530 | 13520 | 13540 | 13520 | 255 |
| 330 | 20231026 | 132700 | 1999843740 | 13520 | 13510 | 13520 | 13510 | 161 |
| 331 | 20231026 | 132600 | 1997668160 | 13510 | 13520 | 13520 | 13510 | 106 |
| 332 | 20231026 | 132500 | 1996235690 | 13520 | 13510 | 13520 | 13510 | 158 |
| 333 | 20231026 | 132400 | 1994100660 | 13510 | 13520 | 13530 | 13510 | 201 |
| 334 | 20231026 | 132300 | 1991384020 | 13520 | 13520 | 13530 | 13510 | 299 |
| 335 | 20231026 | 132200 | 1987341770 | 13530 | 13540 | 13540 | 13510 | 3928 |
| 336 | 20231026 | 132100 | 1934222520 | 13540 | 13540 | 13550 | 13530 | 1054 |
| 337 | 20231026 | 132000 | 1919951020 | 13550 | 13550 | 13550 | 13540 | 67 |
| 338 | 20231026 | 131900 | 1919043290 | 13550 | 13560 | 13560 | 13540 | 132 |
| 339 | 20231026 | 131800 | 1917255000 | 13550 | 13550 | 13560 | 13550 | 368 |
| 340 | 20231026 | 131700 | 1912267930 | 13540 | 13550 | 13550 | 13540 | 218 |
| 341 | 20231026 | 131600 | 1909315890 | 13550 | 13570 | 13570 | 13540 | 1755 |
| 342 | 20231026 | 131500 | 1885537600 | 13570 | 13550 | 13570 | 13550 | 373 |
| 343 | 20231026 | 131400 | 1880480370 | 13550 | 13550 | 13560 | 13540 | 284 |
| 344 | 20231026 | 131300 | 1876633340 | 13550 | 13540 | 13550 | 13540 | 184 |
| 345 | 20231026 | 131200 | 1874140630 | 13550 | 13540 | 13550 | 13540 | 211 |
| 346 | 20231026 | 131100 | 1871282450 | 13550 | 13550 | 13560 | 13540 | 771 |
| 347 | 20231026 | 131000 | 1860835600 | 13550 | 13550 | 13550 | 13550 | 17 |
| 348 | 20231026 | 130900 | 1860605250 | 13550 | 13550 | 13550 | 13550 | 264 |
| 349 | 20231026 | 130800 | 1857028050 | 13550 | 13550 | 13550 | 13550 | 348 |
| 350 | 20231026 | 130700 | 1852312650 | 13550 | 13560 | 13560 | 13550 | 48 |
| 351 | 20231026 | 130600 | 1851661920 | 13560 | 13560 | 13560 | 13550 | 251 |
| 352 | 20231026 | 130500 | 1848259670 | 13560 | 13560 | 13560 | 13560 | 304 |
| 353 | 20231026 | 130400 | 1844137430 | 13560 | 13570 | 13570 | 13560 | 143 |
| 354 | 20231026 | 130300 | 1842198220 | 13570 | 13570 | 13580 | 13570 | 396 |
| 355 | 20231026 | 130200 | 1836824480 | 13570 | 13580 | 13580 | 13570 | 127 |
| 356 | 20231026 | 130100 | 1835100980 | 13580 | 13590 | 13590 | 13580 | 151 |
| 357 | 20231026 | 130000 | 1833050010 | 13620 | 13580 | 13620 | 13580 | 73 |
| 358 | 20231026 | 125900 | 1832057370 | 13570 | 13550 | 13570 | 13550 | 292 |
| 359 | 20231026 | 125800 | 1828098190 | 13550 | 13570 | 13570 | 13550 | 85 |
| 360 | 20231026 | 125700 | 1826946280 | 13560 | 13560 | 13560 | 13550 | 115 |
| 361 | 20231026 | 125600 | 1825387490 | 13560 | 13570 | 13570 | 13550 | 102 |
| 362 | 20231026 | 125500 | 1824004020 | 13560 | 13570 | 13570 | 13560 | 92 |
| 363 | 20231026 | 125400 | 1822756400 | 13560 | 13560 | 13580 | 13560 | 289 |
| 364 | 20231026 | 125300 | 1818836120 | 13570 | 13560 | 13570 | 13550 | 144 |
| 365 | 20231026 | 125200 | 1816883500 | 13550 | 13560 | 13560 | 13550 | 82 |
| 366 | 20231026 | 125100 | 1815772280 | 13550 | 13560 | 13560 | 13550 | 278 |
| 367 | 20231026 | 125000 | 1812003930 | 13560 | 13560 | 13570 | 13550 | 357 |
| 368 | 20231026 | 124900 | 1807163490 | 13550 | 13560 | 13570 | 13550 | 72 |
| 369 | 20231026 | 124800 | 1806187400 | 13550 | 13560 | 13560 | 13550 | 195 |
| 370 | 20231026 | 124700 | 1803543690 | 13560 | 13570 | 13570 | 13560 | 234 |
| 371 | 20231026 | 124600 | 1800370100 | 13570 | 13570 | 13570 | 13570 | 222 |
| 372 | 20231026 | 124500 | 1797357560 | 13580 | 13580 | 13580 | 13570 | 160 |
| 373 | 20231026 | 124400 | 1795185980 | 13580 | 13580 | 13580 | 13570 | 155 |
| 374 | 20231026 | 124300 | 1793082610 | 13580 | 13580 | 13580 | 13580 | 84 |
| 375 | 20231026 | 124200 | 1791941890 | 13580 | 13580 | 13590 | 13580 | 179 |
| 376 | 20231026 | 124100 | 1789510990 | 13590 | 13580 | 13590 | 13580 | 69 |
| 377 | 20231026 | 124000 | 1788573960 | 13600 | 13580 | 13600 | 13580 | 175 |
| 378 | 20231026 | 123900 | 1786196440 | 13580 | 13580 | 13580 | 13570 | 176 |
| 379 | 20231026 | 123800 | 1783806750 | 13590 | 13580 | 13590 | 13560 | 175 |
| 380 | 20231026 | 123700 | 1781431010 | 13580 | 13600 | 13600 | 13580 | 108 |
| 381 | 20231026 | 123600 | 1779964330 | 13600 | 13570 | 13600 | 13570 | 110 |
| 382 | 20231026 | 123500 | 1778470750 | 13580 | 13570 | 13580 | 13550 | 224 |
| 383 | 20231026 | 123400 | 1775433390 | 13560 | 13570 | 13590 | 13560 | 412 |
| 384 | 20231026 | 123300 | 1769844250 | 13560 | 13550 | 13560 | 13550 | 73 |
| 385 | 20231026 | 123200 | 1768854610 | 13560 | 13560 | 13560 | 13550 | 119 |
| 386 | 20231026 | 123100 | 1767241340 | 13560 | 13550 | 13560 | 13550 | 273 |
| 387 | 20231026 | 123000 | 1763541840 | 13550 | 13550 | 13550 | 13550 | 24 |
| 388 | 20231026 | 122900 | 1763216640 | 13560 | 13560 | 13560 | 13550 | 115 |
| 389 | 20231026 | 122800 | 1761657920 | 13580 | 13590 | 13590 | 13560 | 101 |
| 390 | 20231026 | 122700 | 1760287360 | 13600 | 13560 | 13600 | 13550 | 136 |
| 391 | 20231026 | 122600 | 1758441560 | 13550 | 13550 | 13560 | 13550 | 168 |
| 392 | 20231026 | 122500 | 1756164890 | 13560 | 13540 | 13560 | 13540 | 318 |
| 393 | 20231026 | 122400 | 1751856660 | 13540 | 13540 | 13550 | 13530 | 439 |
| 394 | 20231026 | 122300 | 1745912090 | 13540 | 13540 | 13540 | 13540 | 99 |
| 395 | 20231026 | 122200 | 1744571630 | 13540 | 13550 | 13560 | 13540 | 411 |
| 396 | 20231026 | 122100 | 1739000000 | 13530 | 13580 | 13580 | 13530 | 3475 |
| 397 | 20231026 | 122000 | 1691892320 | 13580 | 13570 | 13590 | 13560 | 78 |
| 398 | 20231026 | 121900 | 1690833030 | 13560 | 13560 | 13570 | 13560 | 142 |
| 399 | 20231026 | 121800 | 1688907270 | 13560 | 13570 | 13570 | 13560 | 588 |
| 400 | 20231026 | 121700 | 1680928880 | 13570 | 13590 | 13590 | 13570 | 1115 |
| 401 | 20231026 | 121600 | 1665787630 | 13580 | 13590 | 13590 | 13580 | 179 |
| 402 | 20231026 | 121500 | 1663355380 | 13590 | 13590 | 13590 | 13590 | 16 |
| 403 | 20231026 | 121400 | 1663137940 | 13590 | 13600 | 13600 | 13580 | 271 |
| 404 | 20231026 | 121300 | 1659454560 | 13600 | 13600 | 13600 | 13600 | 176 |
| 405 | 20231026 | 121200 | 1657060960 | 13600 | 13600 | 13600 | 13600 | 39 |
| 406 | 20231026 | 121100 | 1656530560 | 13600 | 13580 | 13600 | 13580 | 485 |
| 407 | 20231026 | 121000 | 1649938150 | 13590 | 13590 | 13590 | 13590 | 701 |
| 408 | 20231026 | 120900 | 1640411560 | 13590 | 13580 | 13590 | 13580 | 312 |
| 409 | 20231026 | 120800 | 1636172230 | 13580 | 13580 | 13590 | 13580 | 397 |
| 410 | 20231026 | 120700 | 1630779970 | 13580 | 13610 | 13610 | 13580 | 4131 |
| 411 | 20231026 | 120600 | 1574623880 | 13610 | 13620 | 13620 | 13610 | 1724 |
| 412 | 20231026 | 120500 | 1551160150 | 13620 | 13610 | 13620 | 13610 | 159 |
| 413 | 20231026 | 120400 | 1548995410 | 13610 | 13620 | 13630 | 13610 | 141 |
| 414 | 20231026 | 120300 | 1547075110 | 13620 | 13620 | 13630 | 13620 | 2149 |
| 415 | 20231026 | 120200 | 1517805700 | 13620 | 13620 | 13630 | 13620 | 160 |
| 416 | 20231026 | 120100 | 1515626410 | 13630 | 13620 | 13630 | 13620 | 74 |
| 417 | 20231026 | 120000 | 1514618520 | 13630 | 13630 | 13630 | 13620 | 209 |
| 418 | 20231026 | 115900 | 1511770270 | 13640 | 13630 | 13640 | 13630 | 185 |
| 419 | 20231026 | 115800 | 1509248210 | 13630 | 13630 | 13640 | 13630 | 153 |
| 420 | 20231026 | 115700 | 1507162730 | 13630 | 13630 | 13630 | 13630 | 973 |
| 421 | 20231026 | 115600 | 1493900740 | 13630 | 13630 | 13630 | 13630 | 212 |
| 422 | 20231026 | 115500 | 1491011180 | 13630 | 13630 | 13640 | 13630 | 120 |
| 423 | 20231026 | 115400 | 1489375380 | 13650 | 13640 | 13650 | 13630 | 240 |
| 424 | 20231026 | 115300 | 1486102650 | 13640 | 13630 | 13650 | 13630 | 282 |
| 425 | 20231026 | 115200 | 1482255720 | 13630 | 13630 | 13630 | 13630 | 228 |
| 426 | 20231026 | 115100 | 1479148080 | 13630 | 13630 | 13650 | 13630 | 169 |
| 427 | 20231026 | 115000 | 1476843930 | 13630 | 13640 | 13640 | 13630 | 233 |
| 428 | 20231026 | 114900 | 1473667610 | 13640 | 13630 | 13640 | 13630 | 280 |
| 429 | 20231026 | 114800 | 1469850630 | 13640 | 13630 | 13640 | 13630 | 445 |
| 430 | 20231026 | 114700 | 1463785270 | 13620 | 13620 | 13630 | 13620 | 342 |
| 431 | 20231026 | 114600 | 1459127120 | 13620 | 13630 | 13630 | 13620 | 157 |
| 432 | 20231026 | 114500 | 1456988380 | 13620 | 13620 | 13630 | 13620 | 377 |
| 433 | 20231026 | 114400 | 1451853630 | 13620 | 13620 | 13630 | 13620 | 396 |
| 434 | 20231026 | 114300 | 1446457870 | 13630 | 13620 | 13630 | 13620 | 295 |
| 435 | 20231026 | 114200 | 1442439440 | 13620 | 13620 | 13620 | 13620 | 118 |
| 436 | 20231026 | 114100 | 1440832280 | 13620 | 13620 | 13630 | 13620 | 607 |
| 437 | 20231026 | 114000 | 1432561940 | 13620 | 13620 | 13630 | 13620 | 318 |
| 438 | 20231026 | 113900 | 1428230280 | 13630 | 13630 | 13630 | 13620 | 1928 |
| 439 | 20231026 | 113800 | 1401952380 | 13640 | 13630 | 13640 | 13630 | 190 |
| 440 | 20231026 | 113700 | 1399362450 | 13630 | 13630 | 13650 | 13630 | 359 |
| 441 | 20231026 | 113600 | 1394468360 | 13630 | 13640 | 13640 | 13630 | 271 |
| 442 | 20231026 | 113500 | 1390773250 | 13640 | 13640 | 13640 | 13640 | 222 |
| 443 | 20231026 | 113400 | 1387745170 | 13640 | 13650 | 13650 | 13640 | 1037 |
| 444 | 20231026 | 113300 | 1373599430 | 13640 | 13640 | 13650 | 13640 | 164 |
| 445 | 20231026 | 113200 | 1371362270 | 13640 | 13640 | 13650 | 13640 | 896 |
| 446 | 20231026 | 113100 | 1359135820 | 13640 | 13640 | 13640 | 13640 | 119 |
| 447 | 20231026 | 113000 | 1357512660 | 13640 | 13660 | 13660 | 13640 | 862 |
| 448 | 20231026 | 112900 | 1345750540 | 13650 | 13650 | 13650 | 13640 | 267 |
| 449 | 20231026 | 112800 | 1342107970 | 13650 | 13650 | 13650 | 13650 | 1185 |
| 450 | 20231026 | 112700 | 1325932720 | 13650 | 13650 | 13660 | 13650 | 306 |
| 451 | 20231026 | 112600 | 1321755690 | 13650 | 13650 | 13660 | 13650 | 140 |
| 452 | 20231026 | 112500 | 1319844600 | 13650 | 13660 | 13660 | 13650 | 242 |
| 453 | 20231026 | 112400 | 1316540670 | 13650 | 13650 | 13670 | 13650 | 904 |
| 454 | 20231026 | 112300 | 1304198510 | 13650 | 13660 | 13660 | 13650 | 720 |
| 455 | 20231026 | 112200 | 1294364920 | 13660 | 13660 | 13670 | 13660 | 100 |
| 456 | 20231026 | 112100 | 1292998830 | 13660 | 13660 | 13670 | 13660 | 176 |
| 457 | 20231026 | 112000 | 1290594650 | 13660 | 13660 | 13670 | 13660 | 392 |
| 458 | 20231026 | 111900 | 1285239390 | 13660 | 13660 | 13670 | 13660 | 140 |
| 459 | 20231026 | 111800 | 1283326830 | 13660 | 13670 | 13670 | 13660 | 236 |
| 460 | 20231026 | 111700 | 1280102430 | 13670 | 13670 | 13680 | 13670 | 338 |
| 461 | 20231026 | 111600 | 1275481960 | 13680 | 13670 | 13680 | 13670 | 294 |
| 462 | 20231026 | 111500 | 1271462240 | 13670 | 13670 | 13690 | 13670 | 221 |
| 463 | 20231026 | 111400 | 1268440070 | 13680 | 13670 | 13680 | 13670 | 177 |
| 464 | 20231026 | 111300 | 1266020470 | 13670 | 13680 | 13680 | 13670 | 364 |
| 465 | 20231026 | 111200 | 1261043770 | 13670 | 13680 | 13680 | 13660 | 299 |
| 466 | 20231026 | 111100 | 1256956550 | 13680 | 13670 | 13680 | 13670 | 102 |
| 467 | 20231026 | 111000 | 1255562110 | 13670 | 13680 | 13680 | 13670 | 303 |
| 468 | 20231026 | 110900 | 1251420060 | 13670 | 13690 | 13690 | 13670 | 2364 |
| 469 | 20231026 | 110800 | 1219076980 | 13690 | 13690 | 13700 | 13690 | 393 |
| 470 | 20231026 | 110700 | 1213696730 | 13690 | 13700 | 13700 | 13690 | 302 |
| 471 | 20231026 | 110600 | 1209561700 | 13700 | 13700 | 13700 | 13690 | 1131 |
| 472 | 20231026 | 110500 | 1194067410 | 13700 | 13700 | 13700 | 13700 | 839 |
| 473 | 20231026 | 110400 | 1182573110 | 13700 | 13700 | 13710 | 13700 | 239 |
| 474 | 20231026 | 110300 | 1179298720 | 13700 | 13710 | 13720 | 13700 | 1035 |
| 475 | 20231026 | 110200 | 1165117040 | 13710 | 13690 | 13710 | 13690 | 152 |
| 476 | 20231026 | 110100 | 1163035840 | 13690 | 13700 | 13710 | 13690 | 3024 |
| 477 | 20231026 | 110000 | 1121624920 | 13700 | 13710 | 13720 | 13700 | 2500 |
| 478 | 20231026 | 105900 | 1087373000 | 13710 | 13730 | 13730 | 13710 | 183 |
| 479 | 20231026 | 105800 | 1084862500 | 13740 | 13710 | 13740 | 13710 | 321 |
| 480 | 20231026 | 105700 | 1080461150 | 13710 | 13710 | 13720 | 13710 | 233 |
| 481 | 20231026 | 105600 | 1077266620 | 13710 | 13710 | 13710 | 13710 | 276 |
| 482 | 20231026 | 105500 | 1073482660 | 13710 | 13710 | 13740 | 13710 | 133 |
| 483 | 20231026 | 105400 | 1071659170 | 13710 | 13720 | 13720 | 13710 | 241 |
| 484 | 20231026 | 105300 | 1068354920 | 13720 | 13740 | 13740 | 13720 | 200 |
| 485 | 20231026 | 105200 | 1065608920 | 13740 | 13750 | 13760 | 13740 | 317 |
| 486 | 20231026 | 105100 | 1061250360 | 13750 | 13740 | 13760 | 13740 | 188 |
| 487 | 20231026 | 105000 | 1058666060 | 13740 | 13750 | 13750 | 13740 | 247 |
| 488 | 20231026 | 104900 | 1055271150 | 13750 | 13750 | 13750 | 13750 | 318 |
| 489 | 20231026 | 104800 | 1050898650 | 13750 | 13750 | 13760 | 13750 | 179 |
| 490 | 20231026 | 104700 | 1048437150 | 13760 | 13740 | 13770 | 13740 | 261 |
| 491 | 20231026 | 104600 | 1044849410 | 13750 | 13740 | 13750 | 13740 | 310 |
| 492 | 20231026 | 104500 | 1040588650 | 13740 | 13720 | 13740 | 13720 | 329 |
| 493 | 20231026 | 104400 | 1036070510 | 13720 | 13710 | 13720 | 13710 | 179 |
| 494 | 20231026 | 104300 | 1033615410 | 13710 | 13710 | 13710 | 13700 | 376 |
| 495 | 20231026 | 104200 | 1028461650 | 13710 | 13700 | 13710 | 13700 | 90 |
| 496 | 20231026 | 104100 | 1027228140 | 13700 | 13700 | 13710 | 13700 | 215 |
| 497 | 20231026 | 104000 | 1024282440 | 13700 | 13710 | 13710 | 13700 | 289 |
| 498 | 20231026 | 103900 | 1020321730 | 13720 | 13710 | 13720 | 13710 | 144 |
| 499 | 20231026 | 103800 | 1018347130 | 13710 | 13700 | 13710 | 13700 | 350 |
| 500 | 20231026 | 103700 | 1013551700 | 13700 | 13710 | 13710 | 13700 | 140 |
| 501 | 20231026 | 103600 | 1011633430 | 13710 | 13720 | 13730 | 13710 | 307 |
| 502 | 20231026 | 103500 | 1007424130 | 13720 | 13720 | 13750 | 13710 | 336 |
| 503 | 20231026 | 103400 | 1002816110 | 13710 | 13700 | 13710 | 13700 | 180 |
| 504 | 20231026 | 103300 | 1000350000 | 13700 | 13700 | 13710 | 13700 | 229 |
| 505 | 20231026 | 103200 | 997212510 | 13710 | 13710 | 13720 | 13710 | 241 |
| 506 | 20231026 | 103100 | 993908240 | 13710 | 13710 | 13720 | 13710 | 58 |
| 507 | 20231026 | 103000 | 993113030 | 13710 | 13700 | 13710 | 13690 | 320 |
| 508 | 20231026 | 102900 | 988729730 | 13720 | 13700 | 13720 | 13690 | 185 |
| 509 | 20231026 | 102800 | 986195440 | 13700 | 13710 | 13710 | 13700 | 201 |
| 510 | 20231026 | 102700 | 983441590 | 13700 | 13700 | 13710 | 13700 | 216 |
| 511 | 20231026 | 102600 | 980482380 | 13700 | 13700 | 13720 | 13700 | 244 |
| 512 | 20231026 | 102500 | 977138800 | 13700 | 13710 | 13710 | 13690 | 184 |
| 513 | 20231026 | 102400 | 974617910 | 13710 | 13710 | 13720 | 13700 | 233 |
| 514 | 20231026 | 102300 | 971423710 | 13710 | 13710 | 13720 | 13700 | 948 |
| 515 | 20231026 | 102200 | 958431150 | 13700 | 13700 | 13710 | 13700 | 136 |
| 516 | 20231026 | 102100 | 956567940 | 13700 | 13690 | 13710 | 13690 | 281 |
| 517 | 20231026 | 102000 | 952717940 | 13690 | 13690 | 13700 | 13690 | 263 |
| 518 | 20231026 | 101900 | 949117440 | 13710 | 13710 | 13730 | 13700 | 3164 |
| 519 | 20231026 | 101800 | 905752060 | 13710 | 13720 | 13720 | 13710 | 237 |
| 520 | 20231026 | 101700 | 902502130 | 13720 | 13730 | 13730 | 13710 | 3734 |
| 521 | 20231026 | 101600 | 851277040 | 13720 | 13750 | 13750 | 13720 | 2519 |
| 522 | 20231026 | 101500 | 816689750 | 13750 | 13770 | 13770 | 13750 | 1619 |
| 523 | 20231026 | 101400 | 794406500 | 13770 | 13770 | 13770 | 13760 | 615 |
| 524 | 20231026 | 101300 | 785939690 | 13770 | 13770 | 13770 | 13770 | 189 |
| 525 | 20231026 | 101200 | 783337160 | 13770 | 13770 | 13770 | 13770 | 124 |
| 526 | 20231026 | 101100 | 781629680 | 13770 | 13790 | 13790 | 13770 | 233 |
| 527 | 20231026 | 101000 | 778420000 | 13780 | 13780 | 13790 | 13780 | 327 |
| 528 | 20231026 | 100900 | 773912560 | 13790 | 13780 | 13790 | 13780 | 363 |
| 529 | 20231026 | 100800 | 768909100 | 13790 | 13760 | 13790 | 13760 | 248 |
| 530 | 20231026 | 100700 | 765494840 | 13760 | 13780 | 13780 | 13760 | 78 |
| 531 | 20231026 | 100600 | 764421330 | 13760 | 13760 | 13780 | 13760 | 373 |
| 532 | 20231026 | 100500 | 759288260 | 13760 | 13760 | 13770 | 13760 | 229 |
| 533 | 20231026 | 100400 | 756137210 | 13760 | 13750 | 13770 | 13750 | 178 |
| 534 | 20231026 | 100300 | 753688630 | 13760 | 13770 | 13770 | 13750 | 372 |
| 535 | 20231026 | 100200 | 748571890 | 13760 | 13740 | 13760 | 13740 | 902 |
| 536 | 20231026 | 100100 | 736161970 | 13740 | 13740 | 13740 | 13720 | 1297 |
| 537 | 20231026 | 100000 | 718349310 | 13740 | 13750 | 13750 | 13740 | 200 |
| 538 | 20231026 | 095900 | 715600360 | 13750 | 13770 | 13770 | 13750 | 522 |
| 539 | 20231026 | 095800 | 708419230 | 13760 | 13760 | 13760 | 13750 | 298 |
| 540 | 20231026 | 095700 | 704320860 | 13750 | 13760 | 13760 | 13750 | 1249 |
| 541 | 20231026 | 095600 | 687144070 | 13750 | 13770 | 13770 | 13750 | 1325 |
| 542 | 20231026 | 095500 | 668910070 | 13760 | 13780 | 13780 | 13760 | 671 |
| 543 | 20231026 | 095400 | 659671360 | 13770 | 13760 | 13800 | 13760 | 589 |
| 544 | 20231026 | 095300 | 651546130 | 13770 | 13770 | 13770 | 13760 | 341 |
| 545 | 20231026 | 095200 | 646852590 | 13770 | 13770 | 13770 | 13760 | 90 |
| 546 | 20231026 | 095100 | 645613580 | 13770 | 13770 | 13770 | 13750 | 422 |
| 547 | 20231026 | 095000 | 639808030 | 13760 | 13760 | 13780 | 13760 | 243 |
| 548 | 20231026 | 094900 | 636463940 | 13770 | 13770 | 13800 | 13760 | 665 |
| 549 | 20231026 | 094800 | 627312720 | 13770 | 13760 | 13770 | 13760 | 868 |
| 550 | 20231026 | 094700 | 615368210 | 13770 | 13770 | 13780 | 13760 | 1383 |
| 551 | 20231026 | 094600 | 596328470 | 13770 | 13810 | 13810 | 13770 | 2291 |
| 552 | 20231026 | 094500 | 564747490 | 13800 | 13850 | 13850 | 13800 | 54 |
| 553 | 20231026 | 094400 | 564001290 | 13840 | 13800 | 13840 | 13800 | 101 |
| 554 | 20231026 | 094300 | 562605930 | 13800 | 13790 | 13830 | 13790 | 192 |
| 555 | 20231026 | 094200 | 559955630 | 13800 | 13780 | 13800 | 13780 | 221 |
| 556 | 20231026 | 094100 | 556907630 | 13780 | 13800 | 13800 | 13780 | 197 |
| 557 | 20231026 | 094000 | 554192320 | 13790 | 13770 | 13790 | 13770 | 239 |
| 558 | 20231026 | 093900 | 550899560 | 13780 | 13800 | 13800 | 13770 | 480 |
| 559 | 20231026 | 093800 | 544285640 | 13800 | 13820 | 13820 | 13800 | 2422 |
| 560 | 20231026 | 093700 | 510847990 | 13830 | 13840 | 13840 | 13820 | 2231 |
| 561 | 20231026 | 093600 | 480005490 | 13840 | 13860 | 13860 | 13820 | 2517 |
| 562 | 20231026 | 093500 | 445177710 | 13850 | 13850 | 13860 | 13850 | 239 |
| 563 | 20231026 | 093400 | 441865540 | 13850 | 13850 | 13860 | 13850 | 117 |
| 564 | 20231026 | 093300 | 440245000 | 13850 | 13880 | 13880 | 13850 | 637 |
| 565 | 20231026 | 093200 | 431413880 | 13870 | 13870 | 13880 | 13870 | 163 |
| 566 | 20231026 | 093100 | 429152900 | 13880 | 13870 | 13930 | 13870 | 540 |
| 567 | 20231026 | 093000 | 421660730 | 13860 | 13860 | 13870 | 13860 | 310 |
| 568 | 20231026 | 092900 | 417364030 | 13870 | 13860 | 13870 | 13860 | 517 |
| 569 | 20231026 | 092800 | 410198370 | 13860 | 13860 | 13870 | 13860 | 46 |
| 570 | 20231026 | 092700 | 409560620 | 13860 | 13870 | 13880 | 13860 | 1490 |
| 571 | 20231026 | 092600 | 388896360 | 13870 | 13890 | 13890 | 13870 | 1362 |
| 572 | 20231026 | 092500 | 369991410 | 13890 | 13910 | 13910 | 13880 | 1077 |
| 573 | 20231026 | 092400 | 355030420 | 13900 | 13910 | 13910 | 13890 | 4396 |
| 574 | 20231026 | 092300 | 293920590 | 13910 | 13920 | 13920 | 13910 | 86 |
| 575 | 20231026 | 092200 | 292724100 | 13910 | 13910 | 13910 | 13900 | 818 |
| 576 | 20231026 | 092100 | 281345850 | 13910 | 13910 | 13920 | 13910 | 202 |
| 577 | 20231026 | 092000 | 278535730 | 13910 | 13900 | 13920 | 13900 | 228 |
| 578 | 20231026 | 091900 | 275364600 | 13900 | 13900 | 13910 | 13900 | 78 |
| 579 | 20231026 | 091800 | 274280310 | 13910 | 13900 | 13920 | 13900 | 749 |
| 580 | 20231026 | 091700 | 263867280 | 13890 | 13890 | 13890 | 13890 | 184 |
| 581 | 20231026 | 091600 | 261311520 | 13890 | 13890 | 13900 | 13880 | 1126 |
| 582 | 20231026 | 091500 | 245675750 | 13890 | 13910 | 13910 | 13880 | 3003 |
| 583 | 20231026 | 091400 | 203951270 | 13910 | 13930 | 13930 | 13910 | 2651 |
| 584 | 20231026 | 091300 | 167051810 | 13930 | 13930 | 13940 | 13920 | 704 |
| 585 | 20231026 | 091200 | 157247900 | 13940 | 13930 | 13940 | 13920 | 361 |
| 586 | 20231026 | 091100 | 152219340 | 13930 | 13950 | 13950 | 13930 | 1019 |
| 587 | 20231026 | 091000 | 138014100 | 13950 | 13980 | 13990 | 13950 | 857 |
| 588 | 20231026 | 090900 | 126049370 | 14000 | 13960 | 14000 | 13950 | 313 |
| 589 | 20231026 | 090800 | 121678960 | 13950 | 13930 | 13960 | 13930 | 236 |
| 590 | 20231026 | 090700 | 118388460 | 13920 | 13930 | 13940 | 13920 | 123 |
| 591 | 20231026 | 090600 | 116676130 | 13930 | 13920 | 13940 | 13920 | 1800 |
| 592 | 20231026 | 090500 | 91586610 | 13920 | 13930 | 13940 | 13920 | 244 |
| 593 | 20231026 | 090400 | 88186970 | 13920 | 13890 | 13940 | 13890 | 320 |
| 594 | 20231026 | 090300 | 83735460 | 13890 | 13890 | 13890 | 13880 | 590 |
| 595 | 20231026 | 090200 | 75545980 | 13880 | 13890 | 13930 | 13880 | 1172 |
| 596 | 20231026 | 090100 | 59259460 | 13880 | 13940 | 13940 | 13880 | 2231 |
| 597 | 20231026 | 090000 | 28228250 | 13940 | 14000 | 14000 | 13940 | 2018 |