30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 10815 |
| 3 | 20240516 | 185800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20240516 | 185700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20240516 | 185600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20240516 | 185500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20240516 | 185400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20240516 | 185300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20240516 | 185200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20240516 | 185100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20240516 | 185000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20240516 | 184900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20240516 | 184800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20240516 | 184700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20240516 | 184600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20240516 | 184500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20240516 | 184400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20240516 | 184300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20240516 | 184200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20240516 | 184100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20240516 | 184000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20240516 | 183900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20240516 | 183800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20240516 | 183700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20240516 | 183600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20240516 | 183500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20240516 | 183400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20240516 | 183300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20240516 | 183200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20240516 | 183100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20240516 | 183000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20240516 | 182900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 10815 |
| 33 | 20240516 | 182800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20240516 | 182700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20240516 | 182600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20240516 | 182500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20240516 | 182400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20240516 | 182300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20240516 | 182200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20240516 | 182100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20240516 | 182000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20240516 | 181900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20240516 | 181800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20240516 | 181700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20240516 | 181600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20240516 | 181500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20240516 | 181400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20240516 | 181300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20240516 | 181200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20240516 | 181100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20240516 | 181000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20240516 | 180900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20240516 | 180800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20240516 | 180700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20240516 | 180600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20240516 | 180500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20240516 | 180400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20240516 | 180300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20240516 | 180200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20240516 | 180100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20240516 | 180000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20240516 | 175900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 10815 |
| 63 | 20240516 | 175800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20240516 | 175700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20240516 | 175600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20240516 | 175500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20240516 | 175400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20240516 | 175300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20240516 | 175200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20240516 | 175100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20240516 | 175000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20240516 | 174900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20240516 | 174800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20240516 | 174700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20240516 | 174600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20240516 | 174500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20240516 | 174400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20240516 | 174300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20240516 | 174200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20240516 | 174100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20240516 | 174000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20240516 | 173900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20240516 | 173800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20240516 | 173700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20240516 | 173600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20240516 | 173500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20240516 | 173400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20240516 | 173300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20240516 | 173200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20240516 | 173100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20240516 | 173000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20240516 | 172900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 10815 |
| 93 | 20240516 | 172800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20240516 | 172700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20240516 | 172600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20240516 | 172500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20240516 | 172400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20240516 | 172300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20240516 | 172200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20240516 | 172100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20240516 | 172000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20240516 | 171900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20240516 | 171800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20240516 | 171700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20240516 | 171600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20240516 | 171500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20240516 | 171400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20240516 | 171300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20240516 | 171200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20240516 | 171100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20240516 | 171000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20240516 | 170900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20240516 | 170800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20240516 | 170700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20240516 | 170600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20240516 | 170500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20240516 | 170400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20240516 | 170300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20240516 | 170200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20240516 | 170100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20240516 | 170000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20240516 | 165900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 10815 |
| 123 | 20240516 | 165800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20240516 | 165700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20240516 | 165600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20240516 | 165500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20240516 | 165400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20240516 | 165300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20240516 | 165200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20240516 | 165100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20240516 | 165000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20240516 | 164900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20240516 | 164800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20240516 | 164700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20240516 | 164600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20240516 | 164500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20240516 | 164400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20240516 | 164300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20240516 | 164200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20240516 | 164100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20240516 | 164000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20240516 | 163900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20240516 | 163800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20240516 | 163700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20240516 | 163600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20240516 | 163500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20240516 | 163400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20240516 | 163300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20240516 | 163200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20240516 | 163100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20240516 | 163000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20240516 | 162900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 10815 |
| 153 | 20240516 | 162800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20240516 | 162700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20240516 | 162600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20240516 | 162500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20240516 | 162400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20240516 | 162300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20240516 | 162200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20240516 | 162100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20240516 | 162000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20240516 | 161900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20240516 | 161800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20240516 | 161700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20240516 | 161600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20240516 | 161500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20240516 | 161400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20240516 | 161300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20240516 | 161200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20240516 | 161100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20240516 | 161000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20240516 | 160900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20240516 | 160800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20240516 | 160700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20240516 | 160600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20240516 | 160500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20240516 | 160400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20240516 | 160300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20240516 | 160200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20240516 | 160100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20240516 | 160000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20240516 | 155900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 10815 |
| 183 | 20240516 | 155800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20240516 | 155700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20240516 | 155600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20240516 | 155500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20240516 | 155400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20240516 | 155300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20240516 | 155200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20240516 | 155100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20240516 | 155000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20240516 | 154900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20240516 | 154800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20240516 | 154700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20240516 | 154600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20240516 | 154500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20240516 | 154400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20240516 | 154300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20240516 | 154200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20240516 | 154100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20240516 | 154000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20240516 | 153900 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20240516 | 153800 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20240516 | 153700 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20240516 | 153600 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20240516 | 153500 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20240516 | 153400 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20240516 | 153300 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20240516 | 153200 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20240516 | 153100 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20240516 | 153000 | 12637556925 | 3890 | 3890 | 3890 | 3890 | 10815 |
| 212 | 20240516 | 152900 | 12595486575 | 3900 | 3900 | 3900 | 3900 | 0 |
| 213 | 20240516 | 152800 | 12595486575 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240516 | 152700 | 12595486575 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240516 | 152600 | 12595486575 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240516 | 152500 | 12595486575 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240516 | 152400 | 12595486575 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240516 | 152300 | 12595486575 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240516 | 152200 | 12595486575 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240516 | 152100 | 12595486575 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240516 | 152000 | 12595486575 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240516 | 151900 | 12595486575 | 3900 | 3890 | 3900 | 3890 | 6828 |
| 223 | 20240516 | 151800 | 12568900925 | 3895 | 3900 | 3900 | 3895 | 3591 |
| 224 | 20240516 | 151700 | 12554913440 | 3895 | 3900 | 3900 | 3895 | 3019 |
| 225 | 20240516 | 151600 | 12543146985 | 3900 | 3895 | 3900 | 3890 | 7017 |
| 226 | 20240516 | 151500 | 12515809635 | 3885 | 3900 | 3900 | 3885 | 8331 |
| 227 | 20240516 | 151400 | 12483349535 | 3895 | 3900 | 3905 | 3890 | 13435 |
| 228 | 20240516 | 151300 | 12430970970 | 3900 | 3900 | 3910 | 3890 | 7604 |
| 229 | 20240516 | 151200 | 12401312070 | 3895 | 3880 | 3915 | 3880 | 8270 |
| 230 | 20240516 | 151100 | 12369101600 | 3880 | 3900 | 3905 | 3880 | 16109 |
| 231 | 20240516 | 151000 | 12306412435 | 3900 | 3915 | 3925 | 3900 | 5503 |
| 232 | 20240516 | 150900 | 12284877940 | 3920 | 3920 | 3925 | 3910 | 2300 |
| 233 | 20240516 | 150800 | 12275864010 | 3925 | 3920 | 3930 | 3910 | 1947 |
| 234 | 20240516 | 150700 | 12268225900 | 3925 | 3925 | 3930 | 3910 | 3040 |
| 235 | 20240516 | 150600 | 12256295715 | 3925 | 3925 | 3930 | 3915 | 2476 |
| 236 | 20240516 | 150500 | 12246572725 | 3930 | 3925 | 3930 | 3910 | 6504 |
| 237 | 20240516 | 150400 | 12221064990 | 3930 | 3930 | 3930 | 3910 | 5833 |
| 238 | 20240516 | 150300 | 12198195335 | 3925 | 3930 | 3930 | 3920 | 4619 |
| 239 | 20240516 | 150200 | 12180054660 | 3930 | 3935 | 3935 | 3915 | 8193 |
| 240 | 20240516 | 150100 | 12147935770 | 3925 | 3930 | 3940 | 3925 | 3958 |
| 241 | 20240516 | 150000 | 12132352630 | 3935 | 3940 | 3940 | 3920 | 4553 |
| 242 | 20240516 | 145900 | 12114473160 | 3940 | 3940 | 3940 | 3930 | 4252 |
| 243 | 20240516 | 145800 | 12097740640 | 3935 | 3935 | 3945 | 3930 | 8664 |
| 244 | 20240516 | 145700 | 12063631950 | 3940 | 3935 | 3940 | 3930 | 2479 |
| 245 | 20240516 | 145600 | 12053881215 | 3935 | 3940 | 3945 | 3930 | 4018 |
| 246 | 20240516 | 145500 | 12038060545 | 3945 | 3945 | 3945 | 3940 | 4111 |
| 247 | 20240516 | 145400 | 12021844355 | 3945 | 3945 | 3950 | 3945 | 3419 |
| 248 | 20240516 | 145300 | 12008353925 | 3945 | 3930 | 3945 | 3930 | 3495 |
| 249 | 20240516 | 145200 | 11994601045 | 3935 | 3935 | 3935 | 3930 | 4380 |
| 250 | 20240516 | 145100 | 11977374920 | 3935 | 3930 | 3935 | 3925 | 6594 |
| 251 | 20240516 | 145000 | 11951464930 | 3935 | 3930 | 3935 | 3930 | 4508 |
| 252 | 20240516 | 144900 | 11933736860 | 3935 | 3945 | 3945 | 3930 | 3958 |
| 253 | 20240516 | 144800 | 11918143610 | 3945 | 3955 | 3955 | 3930 | 16558 |
| 254 | 20240516 | 144700 | 11852911340 | 3960 | 3960 | 3960 | 3950 | 1777 |
| 255 | 20240516 | 144600 | 11845878950 | 3960 | 3965 | 3965 | 3955 | 15535 |
| 256 | 20240516 | 144500 | 11784408810 | 3965 | 3955 | 3965 | 3945 | 8716 |
| 257 | 20240516 | 144400 | 11749928440 | 3960 | 3945 | 3965 | 3945 | 8675 |
| 258 | 20240516 | 144300 | 11715615220 | 3950 | 3965 | 3965 | 3945 | 6079 |
| 259 | 20240516 | 144200 | 11691577235 | 3965 | 3960 | 3965 | 3955 | 10615 |
| 260 | 20240516 | 144100 | 11649518660 | 3965 | 3965 | 3970 | 3960 | 6565 |
| 261 | 20240516 | 144000 | 11623486680 | 3970 | 3970 | 3970 | 3965 | 2226 |
| 262 | 20240516 | 143900 | 11614654275 | 3970 | 3965 | 3970 | 3960 | 5584 |
| 263 | 20240516 | 143800 | 11592505825 | 3970 | 3960 | 3970 | 3960 | 2755 |
| 264 | 20240516 | 143700 | 11581585630 | 3965 | 3945 | 3965 | 3940 | 3135 |
| 265 | 20240516 | 143600 | 11569168090 | 3945 | 3950 | 3950 | 3920 | 20965 |
| 266 | 20240516 | 143500 | 11486698785 | 3950 | 3960 | 3965 | 3945 | 8889 |
| 267 | 20240516 | 143400 | 11451538550 | 3965 | 3960 | 3965 | 3950 | 9889 |
| 268 | 20240516 | 143300 | 11412428575 | 3960 | 3970 | 3970 | 3945 | 18937 |
| 269 | 20240516 | 143200 | 11337590810 | 3970 | 3975 | 3975 | 3960 | 5957 |
| 270 | 20240516 | 143100 | 11313952905 | 3975 | 3970 | 3975 | 3950 | 10953 |
| 271 | 20240516 | 143000 | 11270489365 | 3970 | 3970 | 3975 | 3960 | 7101 |
| 272 | 20240516 | 142900 | 11242308075 | 3975 | 3970 | 3980 | 3965 | 8992 |
| 273 | 20240516 | 142800 | 11206583540 | 3970 | 3955 | 3980 | 3955 | 37889 |
| 274 | 20240516 | 142700 | 11056048445 | 3955 | 3965 | 3965 | 3950 | 11814 |
| 275 | 20240516 | 142600 | 11009273255 | 3960 | 3955 | 3965 | 3950 | 6475 |
| 276 | 20240516 | 142500 | 10983649590 | 3945 | 3960 | 3965 | 3945 | 12176 |
| 277 | 20240516 | 142400 | 10935438325 | 3955 | 3950 | 3970 | 3945 | 15315 |
| 278 | 20240516 | 142300 | 10874763575 | 3945 | 3955 | 3955 | 3940 | 7563 |
| 279 | 20240516 | 142200 | 10844894420 | 3955 | 3935 | 3965 | 3900 | 24100 |
| 280 | 20240516 | 142100 | 10750303415 | 3930 | 3935 | 3940 | 3930 | 8261 |
| 281 | 20240516 | 142000 | 10717782940 | 3930 | 3945 | 3950 | 3930 | 17263 |
| 282 | 20240516 | 141900 | 10649696395 | 3940 | 3940 | 3950 | 3925 | 10148 |
| 283 | 20240516 | 141800 | 10609718790 | 3945 | 3915 | 3975 | 3915 | 43872 |
| 284 | 20240516 | 141700 | 10436609765 | 3915 | 3890 | 3930 | 3885 | 12800 |
| 285 | 20240516 | 141600 | 10386549180 | 3930 | 3910 | 3935 | 3865 | 20465 |
| 286 | 20240516 | 141500 | 10306441200 | 3915 | 3930 | 3935 | 3880 | 20898 |
| 287 | 20240516 | 141400 | 10224909915 | 3940 | 3925 | 3940 | 3900 | 22372 |
| 288 | 20240516 | 141300 | 10136975270 | 3920 | 3935 | 3945 | 3920 | 9880 |
| 289 | 20240516 | 141200 | 10098096710 | 3935 | 3925 | 3940 | 3925 | 11903 |
| 290 | 20240516 | 141100 | 10051329830 | 3925 | 3930 | 3940 | 3900 | 10960 |
| 291 | 20240516 | 141000 | 10008361075 | 3930 | 3930 | 3930 | 3905 | 8732 |
| 292 | 20240516 | 140900 | 9974158325 | 3930 | 3945 | 3945 | 3915 | 10410 |
| 293 | 20240516 | 140800 | 9933278930 | 3945 | 3925 | 3945 | 3900 | 34854 |
| 294 | 20240516 | 140700 | 9796459160 | 3925 | 3880 | 3945 | 3870 | 21818 |
| 295 | 20240516 | 140600 | 9711070975 | 3880 | 3890 | 3895 | 3880 | 4702 |
| 296 | 20240516 | 140500 | 9692795775 | 3895 | 3900 | 3910 | 3885 | 8892 |
| 297 | 20240516 | 140400 | 9658116400 | 3900 | 3875 | 3900 | 3845 | 19585 |
| 298 | 20240516 | 140300 | 9582128310 | 3875 | 3865 | 3890 | 3825 | 29447 |
| 299 | 20240516 | 140200 | 9468456380 | 3855 | 3905 | 3910 | 3855 | 23165 |
| 300 | 20240516 | 140100 | 9378564675 | 3905 | 3900 | 3920 | 3875 | 22758 |
| 301 | 20240516 | 140000 | 9289955535 | 3905 | 3970 | 3985 | 3900 | 52887 |
| 302 | 20240516 | 135900 | 9081202220 | 3970 | 3910 | 3975 | 3875 | 76078 |
| 303 | 20240516 | 135800 | 8782929385 | 3915 | 3830 | 3950 | 3820 | 46760 |
| 304 | 20240516 | 135700 | 8600400005 | 3835 | 3850 | 3855 | 3805 | 19365 |
| 305 | 20240516 | 135600 | 8526296555 | 3850 | 3895 | 3900 | 3835 | 24009 |
| 306 | 20240516 | 135500 | 8433642615 | 3900 | 3825 | 3900 | 3820 | 29825 |
| 307 | 20240516 | 135400 | 8318392685 | 3810 | 3800 | 3855 | 3795 | 40835 |
| 308 | 20240516 | 135300 | 8162439835 | 3790 | 3785 | 3800 | 3750 | 25183 |
| 309 | 20240516 | 135200 | 8067381155 | 3790 | 3760 | 3800 | 3755 | 14545 |
| 310 | 20240516 | 135100 | 8012327030 | 3760 | 3745 | 3785 | 3740 | 17645 |
| 311 | 20240516 | 135000 | 7945914285 | 3740 | 3745 | 3785 | 3735 | 60960 |
| 312 | 20240516 | 134900 | 7716440520 | 3755 | 3855 | 3905 | 3715 | 189336 |
| 313 | 20240516 | 134800 | 6995083065 | 3855 | 3975 | 4015 | 3840 | 253679 |
| 314 | 20240516 | 134700 | 5988728690 | 3980 | 3935 | 3990 | 3915 | 242256 |
| 315 | 20240516 | 134600 | 5029175395 | 3940 | 3830 | 3940 | 3830 | 151761 |
| 316 | 20240516 | 134500 | 4439906995 | 3830 | 3820 | 3830 | 3815 | 12005 |
| 317 | 20240516 | 134400 | 4393980075 | 3820 | 3820 | 3830 | 3780 | 22176 |
| 318 | 20240516 | 134300 | 4309444590 | 3820 | 3815 | 3830 | 3805 | 12218 |
| 319 | 20240516 | 134200 | 4262784110 | 3815 | 3815 | 3820 | 3800 | 7720 |
| 320 | 20240516 | 134100 | 4233339640 | 3810 | 3820 | 3820 | 3805 | 5837 |
| 321 | 20240516 | 134000 | 4211109095 | 3810 | 3810 | 3820 | 3810 | 11611 |
| 322 | 20240516 | 133900 | 4166816490 | 3810 | 3795 | 3810 | 3780 | 5218 |
| 323 | 20240516 | 133800 | 4146995005 | 3795 | 3800 | 3800 | 3795 | 5707 |
| 324 | 20240516 | 133700 | 4125318385 | 3800 | 3795 | 3800 | 3790 | 8261 |
| 325 | 20240516 | 133600 | 4093939870 | 3795 | 3795 | 3795 | 3780 | 6047 |
| 326 | 20240516 | 133500 | 4071030475 | 3795 | 3795 | 3800 | 3780 | 7529 |
| 327 | 20240516 | 133400 | 4042474800 | 3800 | 3780 | 3800 | 3780 | 4651 |
| 328 | 20240516 | 133300 | 4024838415 | 3780 | 3800 | 3800 | 3755 | 10105 |
| 329 | 20240516 | 133200 | 3986611195 | 3800 | 3800 | 3810 | 3780 | 8394 |
| 330 | 20240516 | 133100 | 3954742435 | 3810 | 3775 | 3810 | 3770 | 27340 |
| 331 | 20240516 | 133000 | 3851173445 | 3775 | 3760 | 3775 | 3755 | 6256 |
| 332 | 20240516 | 132900 | 3827633715 | 3760 | 3770 | 3775 | 3760 | 6911 |
| 333 | 20240516 | 132800 | 3801586535 | 3775 | 3745 | 3775 | 3740 | 9369 |
| 334 | 20240516 | 132700 | 3766395530 | 3750 | 3730 | 3750 | 3725 | 17792 |
| 335 | 20240516 | 132600 | 3699868805 | 3730 | 3740 | 3740 | 3720 | 4719 |
| 336 | 20240516 | 132500 | 3682245845 | 3740 | 3715 | 3740 | 3715 | 8704 |
| 337 | 20240516 | 132400 | 3649777900 | 3725 | 3735 | 3740 | 3715 | 8167 |
| 338 | 20240516 | 132300 | 3619314880 | 3735 | 3735 | 3735 | 3725 | 6848 |
| 339 | 20240516 | 132200 | 3593775990 | 3735 | 3710 | 3735 | 3705 | 6839 |
| 340 | 20240516 | 132100 | 3568353995 | 3710 | 3700 | 3710 | 3690 | 5181 |
| 341 | 20240516 | 132000 | 3549171315 | 3700 | 3685 | 3710 | 3680 | 12881 |
| 342 | 20240516 | 131900 | 3501560785 | 3685 | 3680 | 3690 | 3660 | 6559 |
| 343 | 20240516 | 131800 | 3477455925 | 3685 | 3665 | 3685 | 3665 | 4604 |
| 344 | 20240516 | 131700 | 3460533035 | 3665 | 3660 | 3665 | 3655 | 708 |
| 345 | 20240516 | 131600 | 3457941210 | 3655 | 3640 | 3660 | 3640 | 794 |
| 346 | 20240516 | 131500 | 3455042715 | 3645 | 3635 | 3645 | 3635 | 153 |
| 347 | 20240516 | 131400 | 3454485760 | 3640 | 3640 | 3640 | 3640 | 18 |
| 348 | 20240516 | 131300 | 3454420240 | 3640 | 3640 | 3645 | 3625 | 1516 |
| 349 | 20240516 | 131200 | 3448917580 | 3645 | 3645 | 3645 | 3645 | 1 |
| 350 | 20240516 | 131100 | 3448913935 | 3645 | 3645 | 3645 | 3645 | 0 |
| 351 | 20240516 | 131000 | 3448913935 | 3645 | 3645 | 3645 | 3645 | 1 |
| 352 | 20240516 | 130900 | 3448910290 | 3645 | 3645 | 3645 | 3645 | 12 |
| 353 | 20240516 | 130800 | 3448866550 | 3645 | 3640 | 3645 | 3640 | 417 |
| 354 | 20240516 | 130700 | 3447348605 | 3640 | 3640 | 3640 | 3640 | 0 |
| 355 | 20240516 | 130600 | 3447348605 | 3640 | 3635 | 3640 | 3630 | 522 |
| 356 | 20240516 | 130500 | 3445453720 | 3640 | 3640 | 3640 | 3640 | 16 |
| 357 | 20240516 | 130400 | 3445395480 | 3640 | 3635 | 3645 | 3630 | 1002 |
| 358 | 20240516 | 130300 | 3441755275 | 3645 | 3640 | 3645 | 3635 | 315 |
| 359 | 20240516 | 130200 | 3440609980 | 3640 | 3640 | 3645 | 3640 | 1607 |
| 360 | 20240516 | 130100 | 3434760495 | 3645 | 3640 | 3645 | 3640 | 2 |
| 361 | 20240516 | 130000 | 3434753210 | 3645 | 3645 | 3645 | 3645 | 0 |
| 362 | 20240516 | 125900 | 3434753210 | 3645 | 3640 | 3645 | 3640 | 301 |
| 363 | 20240516 | 125800 | 3433657565 | 3640 | 3640 | 3640 | 3640 | 0 |
| 364 | 20240516 | 125700 | 3433657565 | 3640 | 3640 | 3640 | 3640 | 0 |
| 365 | 20240516 | 125600 | 3433657565 | 3640 | 3635 | 3640 | 3635 | 47 |
| 366 | 20240516 | 125500 | 3433486715 | 3635 | 3630 | 3635 | 3630 | 25 |
| 367 | 20240516 | 125400 | 3433395945 | 3640 | 3630 | 3640 | 3630 | 519 |
| 368 | 20240516 | 125300 | 3431511050 | 3635 | 3635 | 3640 | 3635 | 190 |
| 369 | 20240516 | 125200 | 3430820255 | 3635 | 3635 | 3635 | 3635 | 135 |
| 370 | 20240516 | 125100 | 3430329530 | 3635 | 3635 | 3645 | 3630 | 1533 |
| 371 | 20240516 | 125000 | 3424757070 | 3645 | 3640 | 3650 | 3640 | 622 |
| 372 | 20240516 | 124900 | 3422492870 | 3650 | 3650 | 3650 | 3650 | 13 |
| 373 | 20240516 | 124800 | 3422445420 | 3650 | 3650 | 3650 | 3650 | 9 |
| 374 | 20240516 | 124700 | 3422412570 | 3650 | 3650 | 3650 | 3645 | 1142 |
| 375 | 20240516 | 124600 | 3418245495 | 3650 | 3635 | 3650 | 3635 | 1254 |
| 376 | 20240516 | 124500 | 3413682280 | 3640 | 3640 | 3640 | 3640 | 140 |
| 377 | 20240516 | 124400 | 3413172680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 378 | 20240516 | 124300 | 3413172680 | 3640 | 3640 | 3640 | 3640 | 55 |
| 379 | 20240516 | 124200 | 3412972480 | 3640 | 3635 | 3640 | 3635 | 216 |
| 380 | 20240516 | 124100 | 3412187260 | 3640 | 3650 | 3650 | 3640 | 944 |
| 381 | 20240516 | 124000 | 3408750180 | 3650 | 3645 | 3650 | 3645 | 101 |
| 382 | 20240516 | 123900 | 3408382030 | 3650 | 3650 | 3650 | 3645 | 326 |
| 383 | 20240516 | 123800 | 3407192140 | 3655 | 3660 | 3660 | 3645 | 161 |
| 384 | 20240516 | 123700 | 3406604690 | 3660 | 3660 | 3660 | 3660 | 50 |
| 385 | 20240516 | 123600 | 3406421690 | 3660 | 3660 | 3660 | 3660 | 4 |
| 386 | 20240516 | 123500 | 3406407050 | 3660 | 3660 | 3660 | 3660 | 50 |
| 387 | 20240516 | 123400 | 3406224050 | 3660 | 3655 | 3665 | 3655 | 1096 |
| 388 | 20240516 | 123300 | 3402218055 | 3665 | 3660 | 3665 | 3660 | 500 |
| 389 | 20240516 | 123200 | 3400388050 | 3665 | 3665 | 3665 | 3665 | 0 |
| 390 | 20240516 | 123100 | 3400388050 | 3665 | 3670 | 3670 | 3660 | 354 |
| 391 | 20240516 | 123000 | 3399092365 | 3660 | 3675 | 3675 | 3660 | 495 |
| 392 | 20240516 | 122900 | 3397278285 | 3680 | 3670 | 3680 | 3665 | 1706 |
| 393 | 20240516 | 122800 | 3391004290 | 3670 | 3670 | 3670 | 3670 | 0 |
| 394 | 20240516 | 122700 | 3391004290 | 3670 | 3665 | 3670 | 3665 | 338 |
| 395 | 20240516 | 122600 | 3389765475 | 3670 | 3665 | 3670 | 3660 | 40 |
| 396 | 20240516 | 122500 | 3389618885 | 3665 | 3650 | 3665 | 3640 | 12383 |
| 397 | 20240516 | 122400 | 3344423185 | 3645 | 3640 | 3650 | 3635 | 2491 |
| 398 | 20240516 | 122300 | 3335356555 | 3650 | 3650 | 3650 | 3640 | 541 |
| 399 | 20240516 | 122200 | 3333383270 | 3650 | 3655 | 3660 | 3635 | 5868 |
| 400 | 20240516 | 122100 | 3312005270 | 3655 | 3660 | 3660 | 3640 | 4290 |
| 401 | 20240516 | 122000 | 3296334295 | 3680 | 3680 | 3680 | 3655 | 12202 |
| 402 | 20240516 | 121900 | 3251666250 | 3690 | 3690 | 3690 | 3680 | 878 |
| 403 | 20240516 | 121800 | 3248431935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 404 | 20240516 | 121700 | 3248431935 | 3690 | 3690 | 3690 | 3690 | 27 |
| 405 | 20240516 | 121600 | 3248332305 | 3690 | 3680 | 3690 | 3680 | 31 |
| 406 | 20240516 | 121500 | 3248218215 | 3690 | 3690 | 3690 | 3690 | 30 |
| 407 | 20240516 | 121400 | 3248107515 | 3690 | 3680 | 3690 | 3675 | 1137 |
| 408 | 20240516 | 121300 | 3243927495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 409 | 20240516 | 121200 | 3243927495 | 3690 | 3685 | 3690 | 3685 | 46 |
| 410 | 20240516 | 121100 | 3243757980 | 3685 | 3680 | 3685 | 3680 | 670 |
| 411 | 20240516 | 121000 | 3241289625 | 3675 | 3675 | 3680 | 3675 | 138 |
| 412 | 20240516 | 120900 | 3240782040 | 3680 | 3680 | 3680 | 3675 | 226 |
| 413 | 20240516 | 120800 | 3239951475 | 3680 | 3670 | 3680 | 3665 | 2011 |
| 414 | 20240516 | 120700 | 3232573765 | 3675 | 3675 | 3675 | 3665 | 15 |
| 415 | 20240516 | 120600 | 3232518745 | 3680 | 3670 | 3680 | 3670 | 50 |
| 416 | 20240516 | 120500 | 3232335085 | 3680 | 3675 | 3680 | 3670 | 91 |
| 417 | 20240516 | 120400 | 3232001035 | 3680 | 3670 | 3680 | 3670 | 1255 |
| 418 | 20240516 | 120300 | 3227389345 | 3670 | 3665 | 3670 | 3665 | 896 |
| 419 | 20240516 | 120200 | 3224102075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 420 | 20240516 | 120100 | 3224102075 | 3670 | 3670 | 3670 | 3665 | 376 |
| 421 | 20240516 | 120000 | 3222724020 | 3670 | 3660 | 3675 | 3660 | 3925 |
| 422 | 20240516 | 115900 | 3208343315 | 3665 | 3665 | 3665 | 3665 | 396 |
| 423 | 20240516 | 115800 | 3206891975 | 3675 | 3675 | 3675 | 3665 | 2360 |
| 424 | 20240516 | 115700 | 3198228975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 425 | 20240516 | 115600 | 3198228975 | 3675 | 3680 | 3680 | 3660 | 948 |
| 426 | 20240516 | 115500 | 3194751840 | 3680 | 3675 | 3680 | 3675 | 382 |
| 427 | 20240516 | 115400 | 3193347670 | 3680 | 3675 | 3680 | 3675 | 183 |
| 428 | 20240516 | 115300 | 3192674990 | 3680 | 3680 | 3680 | 3680 | 21 |
| 429 | 20240516 | 115200 | 3192597710 | 3685 | 3680 | 3685 | 3680 | 54 |
| 430 | 20240516 | 115100 | 3192398835 | 3680 | 3675 | 3680 | 3675 | 1003 |
| 431 | 20240516 | 115000 | 3188712760 | 3675 | 3670 | 3675 | 3670 | 1904 |
| 432 | 20240516 | 114900 | 3181725020 | 3675 | 3680 | 3680 | 3675 | 807 |
| 433 | 20240516 | 114800 | 3178759290 | 3680 | 3685 | 3685 | 3680 | 615 |
| 434 | 20240516 | 114700 | 3176493875 | 3690 | 3690 | 3690 | 3685 | 103 |
| 435 | 20240516 | 114600 | 3176113815 | 3690 | 3685 | 3690 | 3685 | 61 |
| 436 | 20240516 | 114500 | 3175888975 | 3690 | 3690 | 3690 | 3690 | 660 |
| 437 | 20240516 | 114400 | 3173453575 | 3690 | 3690 | 3690 | 3685 | 19 |
| 438 | 20240516 | 114300 | 3173383490 | 3690 | 3690 | 3690 | 3690 | 260 |
| 439 | 20240516 | 114200 | 3172424090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 440 | 20240516 | 114100 | 3172424090 | 3690 | 3675 | 3690 | 3670 | 744 |
| 441 | 20240516 | 114000 | 3169688010 | 3680 | 3690 | 3690 | 3680 | 262 |
| 442 | 20240516 | 113900 | 3168723240 | 3690 | 3680 | 3690 | 3680 | 190 |
| 443 | 20240516 | 113800 | 3168023475 | 3685 | 3680 | 3700 | 3660 | 4488 |
| 444 | 20240516 | 113700 | 3151523160 | 3680 | 3685 | 3685 | 3680 | 80 |
| 445 | 20240516 | 113600 | 3151228560 | 3685 | 3690 | 3695 | 3685 | 526 |
| 446 | 20240516 | 113500 | 3149288955 | 3700 | 3695 | 3700 | 3690 | 1493 |
| 447 | 20240516 | 113400 | 3143776570 | 3690 | 3695 | 3695 | 3690 | 736 |
| 448 | 20240516 | 113300 | 3141060595 | 3700 | 3700 | 3700 | 3690 | 3163 |
| 449 | 20240516 | 113200 | 3129363960 | 3700 | 3700 | 3700 | 3700 | 0 |
| 450 | 20240516 | 113100 | 3129363960 | 3700 | 3685 | 3700 | 3685 | 153 |
| 451 | 20240516 | 113000 | 3128799875 | 3700 | 3695 | 3700 | 3665 | 686 |
| 452 | 20240516 | 112900 | 3126272985 | 3705 | 3690 | 3705 | 3690 | 1219 |
| 453 | 20240516 | 112800 | 3121774860 | 3710 | 3685 | 3710 | 3685 | 1778 |
| 454 | 20240516 | 112700 | 3115209255 | 3685 | 3685 | 3685 | 3675 | 265 |
| 455 | 20240516 | 112600 | 3114234630 | 3685 | 3675 | 3685 | 3670 | 710 |
| 456 | 20240516 | 112500 | 3111624420 | 3680 | 3675 | 3680 | 3660 | 3251 |
| 457 | 20240516 | 112400 | 3099699665 | 3685 | 3695 | 3700 | 3675 | 5746 |
| 458 | 20240516 | 112300 | 3078517540 | 3700 | 3700 | 3700 | 3700 | 50 |
| 459 | 20240516 | 112200 | 3078332540 | 3700 | 3700 | 3710 | 3695 | 1020 |
| 460 | 20240516 | 112100 | 3074560400 | 3700 | 3695 | 3700 | 3695 | 1444 |
| 461 | 20240516 | 112000 | 3069220865 | 3700 | 3700 | 3700 | 3700 | 391 |
| 462 | 20240516 | 111900 | 3067774165 | 3700 | 3695 | 3700 | 3695 | 499 |
| 463 | 20240516 | 111800 | 3065928425 | 3695 | 3685 | 3695 | 3685 | 1352 |
| 464 | 20240516 | 111700 | 3060939315 | 3685 | 3665 | 3685 | 3665 | 2593 |
| 465 | 20240516 | 111600 | 3051421445 | 3665 | 3670 | 3670 | 3665 | 964 |
| 466 | 20240516 | 111500 | 3047887700 | 3670 | 3670 | 3675 | 3660 | 2090 |
| 467 | 20240516 | 111400 | 3040220205 | 3670 | 3660 | 3670 | 3660 | 514 |
| 468 | 20240516 | 111300 | 3038337695 | 3670 | 3645 | 3670 | 3645 | 3095 |
| 469 | 20240516 | 111200 | 3027017180 | 3645 | 3675 | 3675 | 3630 | 9812 |
| 470 | 20240516 | 111100 | 2991220755 | 3680 | 3675 | 3680 | 3670 | 1074 |
| 471 | 20240516 | 111000 | 2987278650 | 3680 | 3670 | 3680 | 3670 | 626 |
| 472 | 20240516 | 110900 | 2984978040 | 3675 | 3665 | 3675 | 3665 | 1948 |
| 473 | 20240516 | 110800 | 2977834910 | 3675 | 3675 | 3675 | 3660 | 3346 |
| 474 | 20240516 | 110700 | 2965583995 | 3675 | 3665 | 3675 | 3660 | 1240 |
| 475 | 20240516 | 110600 | 2961034870 | 3670 | 3665 | 3675 | 3655 | 6701 |
| 476 | 20240516 | 110500 | 2936491760 | 3670 | 3690 | 3690 | 3670 | 3343 |
| 477 | 20240516 | 110400 | 2924191845 | 3690 | 3690 | 3690 | 3685 | 157 |
| 478 | 20240516 | 110300 | 2923612665 | 3690 | 3675 | 3690 | 3675 | 811 |
| 479 | 20240516 | 110200 | 2920626965 | 3680 | 3665 | 3680 | 3665 | 3735 |
| 480 | 20240516 | 110100 | 2906922715 | 3665 | 3695 | 3695 | 3665 | 7632 |
| 481 | 20240516 | 110000 | 2878873810 | 3695 | 3685 | 3695 | 3680 | 2590 |
| 482 | 20240516 | 105900 | 2869322610 | 3690 | 3700 | 3700 | 3690 | 2496 |
| 483 | 20240516 | 105800 | 2860107250 | 3695 | 3700 | 3700 | 3685 | 1231 |
| 484 | 20240516 | 105700 | 2855553030 | 3700 | 3710 | 3710 | 3675 | 16121 |
| 485 | 20240516 | 105600 | 2796088110 | 3710 | 3720 | 3725 | 3700 | 9844 |
| 486 | 20240516 | 105500 | 2759600010 | 3725 | 3725 | 3730 | 3720 | 1188 |
| 487 | 20240516 | 105400 | 2755176510 | 3740 | 3735 | 3745 | 3730 | 4822 |
| 488 | 20240516 | 105300 | 2737186230 | 3745 | 3745 | 3745 | 3730 | 1186 |
| 489 | 20240516 | 105200 | 2732755130 | 3745 | 3735 | 3745 | 3730 | 1274 |
| 490 | 20240516 | 105100 | 2727996710 | 3745 | 3750 | 3750 | 3740 | 7777 |
| 491 | 20240516 | 105000 | 2698906520 | 3750 | 3740 | 3750 | 3740 | 1495 |
| 492 | 20240516 | 104900 | 2693311910 | 3745 | 3750 | 3755 | 3745 | 4264 |
| 493 | 20240516 | 104800 | 2677332840 | 3755 | 3750 | 3755 | 3750 | 1331 |
| 494 | 20240516 | 104700 | 2672341530 | 3750 | 3745 | 3750 | 3740 | 1731 |
| 495 | 20240516 | 104600 | 2665857280 | 3750 | 3740 | 3750 | 3740 | 191 |
| 496 | 20240516 | 104500 | 2665141935 | 3750 | 3755 | 3755 | 3740 | 2362 |
| 497 | 20240516 | 104400 | 2656292695 | 3750 | 3760 | 3760 | 3740 | 3462 |
| 498 | 20240516 | 104300 | 2643317430 | 3760 | 3745 | 3760 | 3730 | 7722 |
| 499 | 20240516 | 104200 | 2614426755 | 3745 | 3760 | 3760 | 3735 | 23644 |
| 500 | 20240516 | 104100 | 2525928395 | 3760 | 3770 | 3775 | 3760 | 3207 |
| 501 | 20240516 | 104000 | 2513848315 | 3770 | 3740 | 3770 | 3740 | 5916 |
| 502 | 20240516 | 103900 | 2491656090 | 3745 | 3730 | 3755 | 3715 | 8322 |
| 503 | 20240516 | 103800 | 2460598225 | 3740 | 3775 | 3775 | 3720 | 34768 |
| 504 | 20240516 | 103700 | 2330422735 | 3760 | 3800 | 3805 | 3760 | 19437 |
| 505 | 20240516 | 103600 | 2256875970 | 3805 | 3790 | 3820 | 3785 | 9054 |
| 506 | 20240516 | 103500 | 2222386125 | 3800 | 3805 | 3815 | 3790 | 12282 |
| 507 | 20240516 | 103400 | 2175698780 | 3815 | 3800 | 3825 | 3795 | 16926 |
| 508 | 20240516 | 103300 | 2111204835 | 3800 | 3805 | 3865 | 3795 | 39286 |
| 509 | 20240516 | 103200 | 1960779890 | 3805 | 3820 | 3820 | 3780 | 21404 |
| 510 | 20240516 | 103100 | 1879537330 | 3820 | 3820 | 3830 | 3805 | 5462 |
| 511 | 20240516 | 103000 | 1858670125 | 3825 | 3830 | 3830 | 3780 | 21635 |
| 512 | 20240516 | 102900 | 1776370295 | 3830 | 3785 | 3830 | 3775 | 58520 |
| 513 | 20240516 | 102800 | 1554243365 | 3790 | 3890 | 3905 | 3770 | 85593 |
| 514 | 20240516 | 102700 | 1225836310 | 3890 | 3725 | 3900 | 3720 | 110075 |
| 515 | 20240516 | 102600 | 804821235 | 3730 | 3695 | 3730 | 3695 | 5504 |
| 516 | 20240516 | 102500 | 784386100 | 3690 | 3725 | 3800 | 3655 | 39100 |
| 517 | 20240516 | 102400 | 638207390 | 3720 | 3650 | 3720 | 3650 | 27189 |
| 518 | 20240516 | 102300 | 537581600 | 3650 | 3645 | 3655 | 3645 | 587 |
| 519 | 20240516 | 102200 | 535440400 | 3655 | 3650 | 3655 | 3650 | 1464 |
| 520 | 20240516 | 102100 | 530095445 | 3650 | 3650 | 3655 | 3645 | 1809 |
| 521 | 20240516 | 102000 | 523495050 | 3655 | 3665 | 3675 | 3655 | 2457 |
| 522 | 20240516 | 101900 | 514506415 | 3685 | 3645 | 3695 | 3635 | 27626 |
| 523 | 20240516 | 101800 | 413140850 | 3635 | 3600 | 3645 | 3600 | 6468 |
| 524 | 20240516 | 101700 | 389670670 | 3600 | 3600 | 3600 | 3600 | 1388 |
| 525 | 20240516 | 101600 | 384673870 | 3600 | 3600 | 3600 | 3600 | 0 |
| 526 | 20240516 | 101500 | 384673870 | 3600 | 3585 | 3600 | 3585 | 128 |
| 527 | 20240516 | 101400 | 384214570 | 3600 | 3600 | 3600 | 3585 | 10001 |
| 528 | 20240516 | 101300 | 348279170 | 3605 | 3605 | 3605 | 3605 | 1 |
| 529 | 20240516 | 101200 | 348275565 | 3600 | 3595 | 3600 | 3590 | 135 |
| 530 | 20240516 | 101100 | 347790735 | 3600 | 3595 | 3600 | 3595 | 701 |
| 531 | 20240516 | 101000 | 345270635 | 3605 | 3605 | 3605 | 3605 | 11 |
| 532 | 20240516 | 100900 | 345230980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 533 | 20240516 | 100800 | 345230980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 534 | 20240516 | 100700 | 345230980 | 3605 | 3600 | 3605 | 3595 | 444 |
| 535 | 20240516 | 100600 | 343634575 | 3605 | 3605 | 3605 | 3600 | 808 |
| 536 | 20240516 | 100500 | 340721845 | 3610 | 3610 | 3610 | 3610 | 3 |
| 537 | 20240516 | 100400 | 340711015 | 3610 | 3610 | 3610 | 3610 | 1 |
| 538 | 20240516 | 100300 | 340707405 | 3610 | 3605 | 3610 | 3605 | 1317 |
| 539 | 20240516 | 100200 | 335959615 | 3605 | 3605 | 3610 | 3600 | 2962 |
| 540 | 20240516 | 100100 | 325286825 | 3610 | 3610 | 3610 | 3610 | 56 |
| 541 | 20240516 | 100000 | 325084665 | 3610 | 3610 | 3610 | 3600 | 9 |
| 542 | 20240516 | 095900 | 325052235 | 3600 | 3595 | 3610 | 3595 | 2173 |
| 543 | 20240516 | 095800 | 317229455 | 3600 | 3595 | 3600 | 3595 | 2 |
| 544 | 20240516 | 095700 | 317222260 | 3600 | 3600 | 3600 | 3600 | 5 |
| 545 | 20240516 | 095600 | 317204260 | 3600 | 3600 | 3600 | 3590 | 22 |
| 546 | 20240516 | 095500 | 317125260 | 3600 | 3595 | 3600 | 3595 | 1107 |
| 547 | 20240516 | 095400 | 313145565 | 3595 | 3595 | 3595 | 3595 | 0 |
| 548 | 20240516 | 095300 | 313145565 | 3595 | 3595 | 3595 | 3595 | 0 |
| 549 | 20240516 | 095200 | 313145565 | 3595 | 3595 | 3595 | 3590 | 83 |
| 550 | 20240516 | 095100 | 312847580 | 3595 | 3585 | 3595 | 3580 | 2501 |
| 551 | 20240516 | 095000 | 303893130 | 3585 | 3585 | 3595 | 3585 | 3869 |
| 552 | 20240516 | 094900 | 290015245 | 3590 | 3600 | 3600 | 3590 | 2389 |
| 553 | 20240516 | 094800 | 281437220 | 3600 | 3605 | 3610 | 3590 | 4111 |
| 554 | 20240516 | 094700 | 266640895 | 3610 | 3610 | 3610 | 3610 | 35 |
| 555 | 20240516 | 094600 | 266514545 | 3610 | 3610 | 3610 | 3610 | 1 |
| 556 | 20240516 | 094500 | 266510935 | 3610 | 3605 | 3610 | 3605 | 105 |
| 557 | 20240516 | 094400 | 266131900 | 3615 | 3615 | 3615 | 3615 | 0 |
| 558 | 20240516 | 094300 | 266131900 | 3615 | 3615 | 3615 | 3615 | 0 |
| 559 | 20240516 | 094200 | 266131900 | 3615 | 3610 | 3615 | 3605 | 160 |
| 560 | 20240516 | 094100 | 265554085 | 3615 | 3615 | 3615 | 3615 | 1 |
| 561 | 20240516 | 094000 | 265550470 | 3610 | 3610 | 3610 | 3610 | 21 |
| 562 | 20240516 | 093900 | 265474660 | 3615 | 3615 | 3615 | 3615 | 50 |
| 563 | 20240516 | 093800 | 265293910 | 3615 | 3615 | 3615 | 3615 | 3 |
| 564 | 20240516 | 093700 | 265283065 | 3615 | 3615 | 3615 | 3615 | 0 |
| 565 | 20240516 | 093600 | 265283065 | 3615 | 3615 | 3615 | 3615 | 0 |
| 566 | 20240516 | 093500 | 265283065 | 3615 | 3605 | 3615 | 3605 | 10 |
| 567 | 20240516 | 093400 | 265246955 | 3605 | 3605 | 3615 | 3605 | 441 |
| 568 | 20240516 | 093300 | 263656930 | 3615 | 3605 | 3615 | 3605 | 111 |
| 569 | 20240516 | 093200 | 263255765 | 3615 | 3615 | 3615 | 3615 | 10 |
| 570 | 20240516 | 093100 | 263219615 | 3615 | 3630 | 3635 | 3615 | 1181 |
| 571 | 20240516 | 093000 | 258940905 | 3630 | 3600 | 3630 | 3595 | 2417 |
| 572 | 20240516 | 092900 | 250232890 | 3600 | 3600 | 3600 | 3600 | 102 |
| 573 | 20240516 | 092800 | 249865690 | 3600 | 3595 | 3600 | 3595 | 434 |
| 574 | 20240516 | 092700 | 248305200 | 3595 | 3585 | 3600 | 3585 | 2342 |
| 575 | 20240516 | 092600 | 239898660 | 3590 | 3595 | 3595 | 3585 | 10862 |
| 576 | 20240516 | 092500 | 200928390 | 3595 | 3595 | 3595 | 3595 | 96 |
| 577 | 20240516 | 092400 | 200583270 | 3595 | 3595 | 3595 | 3590 | 121 |
| 578 | 20240516 | 092300 | 200148350 | 3595 | 3595 | 3595 | 3595 | 147 |
| 579 | 20240516 | 092200 | 199619885 | 3595 | 3595 | 3595 | 3595 | 7 |
| 580 | 20240516 | 092100 | 199594720 | 3600 | 3600 | 3600 | 3600 | 0 |
| 581 | 20240516 | 092000 | 199594720 | 3600 | 3595 | 3600 | 3590 | 1392 |
| 582 | 20240516 | 091900 | 194594480 | 3600 | 3595 | 3600 | 3595 | 937 |
| 583 | 20240516 | 091800 | 191225955 | 3605 | 3595 | 3605 | 3595 | 806 |
| 584 | 20240516 | 091700 | 188328375 | 3605 | 3605 | 3605 | 3605 | 25 |
| 585 | 20240516 | 091600 | 188238250 | 3605 | 3605 | 3605 | 3605 | 1 |
| 586 | 20240516 | 091500 | 188234645 | 3595 | 3605 | 3605 | 3595 | 727 |
| 587 | 20240516 | 091400 | 185615070 | 3605 | 3590 | 3605 | 3590 | 261 |
| 588 | 20240516 | 091300 | 184677165 | 3590 | 3590 | 3610 | 3590 | 727 |
| 589 | 20240516 | 091200 | 182064710 | 3590 | 3600 | 3600 | 3590 | 1678 |
| 590 | 20240516 | 091100 | 176038765 | 3610 | 3625 | 3630 | 3600 | 4277 |
| 591 | 20240516 | 091000 | 160571845 | 3625 | 3600 | 3625 | 3590 | 4598 |
| 592 | 20240516 | 090900 | 144046255 | 3600 | 3605 | 3610 | 3590 | 10632 |
| 593 | 20240516 | 090800 | 105793525 | 3615 | 3610 | 3615 | 3605 | 4178 |
| 594 | 20240516 | 090700 | 90727420 | 3625 | 3610 | 3625 | 3610 | 2302 |
| 595 | 20240516 | 090600 | 82416170 | 3625 | 3620 | 3630 | 3605 | 2208 |
| 596 | 20240516 | 090500 | 74432830 | 3635 | 3630 | 3640 | 3615 | 2606 |
| 597 | 20240516 | 090400 | 64972980 | 3640 | 3635 | 3645 | 3635 | 2260 |
| 598 | 20240516 | 090300 | 56754325 | 3635 | 3605 | 3635 | 3585 | 3432 |
| 599 | 20240516 | 090200 | 44386195 | 3595 | 3610 | 3635 | 3595 | 3480 |
| 600 | 20240516 | 090100 | 31834490 | 3640 | 3640 | 3660 | 3610 | 5542 |
| 601 | 20240516 | 090000 | 11720065 | 3660 | 3655 | 3660 | 3635 | 3145 |